≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2801 彰銀期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.05 0 0% 0.55% 18.05 18.15 18.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8031.23億 1,889 3.6張/筆 18.08元 1.04 15.04 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2161.48億 2,881 2.9張/筆 18.04元 -0.15 (-0.82%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新67分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

   2801 彰銀 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 18.05 +0.2 +1.12 51,466 93,312 6,239 12.1 11,314 12.1 11,330 12.1 +16.52 +26.4880.02
24W16 17.85 -0.3 -1.65 81,570 145,999 7,716 9.46 13,854 9.49 13,841 9.48 -12.74 -16.5200
24W15 18.15 +0.15 +0.83 47,042 85,563 5,604 11.9 10,189 11.9 10,198 11.9 +8.98 +16.0300
24W14 18 -0.3 -1.64 29,527 53,542 2,241 7.59 4,069 7.6 4,069 7.6 -0.48 -2.1200
24W13 18.3 +0.05 +0.27 60,702 110,976 6,470 10.7 11,825 10.7 11,839 10.7 +14.7 +22.7100
24W12 18.25 -0.2 -1.08 70,082 127,438 9,871 14.1 17,935 14.1 17,971 14.1 +35.99 +36.4600
24W11 18.45 +0.6 +3.36 83,663 152,272 9,095 10.9 16,532 10.9 16,560 10.9 +28.02 +30.8100
24W10 17.85 +0.1 +0.56 39,982 71,359 4,813 12 8,587 12 8,592 12 +4.65 +9.66100
24W09 17.75 +0.15 +0.85 39,506 69,920 3,740 9.47 6,616 9.46 6,627 9.48 +11.1 +29.6710
24W08 17.6 0 0 33,608 59,368 3,014 8.97 5,322 8.96 5,327 8.97 +4.69 +15.5600
24W07 17.6 +0.15 +0.86 22,876 40,181 3,959 17.3 6,950 17.3 6,944 17.3 -6.68 -16.8600
24W06 17.45 -0.15 -0.85 6,158 10,756 894 14.5 1,562 14.5 1,562 14.5 -0.21 -2.40500
24W05 17.6 +0.1 +0.57 29,648 51,931 3,820 12.9 6,688 12.9 6,694 12.9 +6.08 +15.900
24W04 17.5 +0.15 +0.86 25,685 44,631 2,655 10.3 4,616 10.3 4,626 10.4 +10.05 +37.8500
24W03 17.35 -0.25 -1.42 65,220 113,145 4,182 6.41 7,252 6.41 7,272 6.43 +19.79 +47.3200
24W02 17.6 -0.1 -0.56 28,064 49,682 2,185 7.79 3,873 7.8 3,874 7.8 +0.38 +1.73910
24W01 17.7 -0.2 -1.12 20,099 35,656 1,929 9.6 3,427 9.61 3,429 9.62 +1.2 +6.19500
23W52 17.9 +0.35 +1.99 36,478 65,070 4,466 12.2 7,976 12.3 7,974 12.3 -2.1 -4.69100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 17.55 -0.3 -1.68 134,789 237,088 8,387 6.22 14,749 6.22 14,758 6.22 +9.45 +11.2710
23W50 17.85 0 0 58,607 105,356 5,411 9.23 9,718 9.22 9,725 9.23 +6.84 +12.6400
23W49 17.85 0 0 35,600 63,518 5,048 14.2 9,012 14.2 9,009 14.2 -2.42 -4.80400
23W48 17.85 +0.1 +0.56 58,257 104,147 11,013 18.9 19,682 18.9 19,690 18.9 +7.5 +6.81500
23W47 17.75 +0.05 +0.28 52,229 92,831 6,719 12.9 11,937 12.9 11,956 12.9 +18.68 +27.7900
23W46 17.7 +0.35 +2.02 57,444 100,863 5,389 9.38 9,447 9.37 9,453 9.37 +5.9 +10.9520
23W45 17.35 -0.05 -0.29 26,362 45,933 3,371 12.8 5,874 12.8 5,874 12.8 +0.48 +1.43910
23W44 17.4 +0.15 +0.87 27,481 47,324 2,511 9.14 4,329 9.15 4,336 9.16 +6.65 +26.4810
23W43 17.25 -0.05 -0.29 27,287 46,805 1,848 6.77 3,171 6.77 3,177 6.79 +6.88 +37.200
23W42 17.3 -0.2 -1.14 34,750 60,493 5,002 14.4 8,666 14.3 8,688 14.4 +22.11 +44.200
23W41 17.5 +0.2 +1.16 29,436 51,437 2,987 10.1 5,214 10.1 5,217 10.1 +3.29 +11.0100
23W40 17.3 +0.05 +0.29 32,159 55,192 3,204 9.96 5,504 9.97 5,505 9.97 +1.04 +3.26220.01
23W39 17.25 0 0 21,979 37,933 1,216 5.53 2,101 5.54 2,103 5.54 +2.58 +21.2600
23W38 17.25 -0.25 -1.43 29,895 51,923 2,210 7.39 3,834 7.38 3,839 7.39 +5.76 +26.0600
23W37 17.5 +0.1 +0.57 39,549 69,172 4,429 11.2 7,744 11.2 7,750 11.2 +5.2 +11.7500
23W36 17.4 +0.05 +0.29 26,725 46,422 2,733 10.2 4,751 10.2 4,754 10.2 +2.75 +10.0610
23W35 17.35 0 0 37,078 64,536 4,978 13.4 8,666 13.4 8,681 13.5 +14.94 +30.0100
23W34 17.35 +0.2 +1.17 28,345 48,991 3,833 13.5 6,622 13.5 6,633 13.5 +11.35 +29.6100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 17.15 -0.4 -2.28 66,683 114,794 7,264 10.9 12,466 10.9 12,490 10.9 +23.73 +32.6720
23W32 17.55 -1.1 -5.9 132,217 242,793 8,294 6.27 15,360 6.33 15,343 6.32 -16.69 -20.1200
23W31 18.65 -0.15 -0.8 69,674 130,771 7,291 10.5 13,690 10.5 13,707 10.5 +17.02 +23.3400
23W30 18.8 +0.2 +1.08 75,667 141,798 6,918 9.14 12,966 9.14 12,974 9.15 +7.55 +10.9120
23W29 18.6 -0.05 -0.27 110,197 206,393 13,201 12 24,715 12 24,729 12 +13.96 +10.5710
23W28 18.65 +0.35 +1.91 68,008 125,614 8,353 12.3 15,391 12.3 15,411 12.3 +20.18 +24.1620
23W27 18.3 -0.35 -1.88 67,426 124,578 9,583 14.2 17,696 14.2 17,735 14.2 +39.33 +41.0400
23W26 18.65 -0.1 -0.53 67,496 125,351 9,974 14.8 18,508 14.8 18,544 14.8 +35.28 +35.3710
23W25 18.75 +0.25 +1.35 109,173 204,831 10,533 9.65 19,691 9.61 19,791 9.66 +99.8 +94.7500
23W24 18.5 +0.1 +0.54 120,453 223,600 12,774 10.6 23,679 10.6 23,698 10.6 +19.43 +15.2120
23W23 18.4 +0.2 +1.1 70,405 128,808 5,143 7.3 9,393 7.29 9,398 7.3 +4.96 +9.65400
23W22 18.2 +0.1 +0.55 112,139 203,159 15,589 13.9 28,199 13.9 28,239 13.9 +40.18 +25.77110.01
23W21 18.1 -0.2 -1.09 64,820 118,266 7,383 11.4 13,452 11.4 13,465 11.4 +12.62 +17.0910
23W20 18.3 +0.4 +2.23 93,217 169,457 9,489 10.2 17,254 10.2 17,258 10.2 +3.9 +4.11510
23W19 17.9 -0.15 -0.83 66,012 118,726 7,183 10.9 12,892 10.9 12,914 10.9 +21.86 +30.4300
23W18 18.05 +0.25 +1.4 147,369 260,009 3,038 2.06 5,442 2.09 5,454 2.1 +12.28 +40.4220
23W17 17.8 +0.25 +1.42 58,173 102,883 6,052 10.4 10,660 10.4 10,673 10.4 +12.16 +20.100
23W16 17.55 -0.05 -0.28 22,574 39,544 2,330 10.3 4,080 10.3 4,079 10.3 -1.31 -5.62200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 17.6 +0.2 +1.15 37,361 65,556 1,324 3.54 2,321 3.54 2,324 3.55 +2.69 +20.3200
23W14 17.4 +0.05 +0.29 14,536 25,326 1,707 11.7 2,967 11.7 2,978 11.8 +10.19 +59.700
23W13 17.35 +0.15 +0.87 21,093 36,500 2,623 12.4 4,537 12.4 4,540 12.4 +3.82 +14.5400
23W12 17.2 +0.25 +1.47 26,918 45,803 2,828 10.5 4,814 10.5 4,816 10.5 +1.96 +6.93110
23W11 16.95 -0.4 -2.31 39,026 66,633 4,509 11.6 7,697 11.6 7,701 11.6 +4.12 +9.13700
23W10 17.35 -0.1 -0.57 26,980 47,098 2,112 7.83 3,683 7.82 3,693 7.84 +9.6 +45.4800
23W09 17.45 0 0 14,109 24,581 1,791 12.7 3,118 12.7 3,124 12.7 +5.66 +31.5710.01
23W08 17.45 0 0 21,228 37,099 2,609 12.3 4,559 12.3 4,560 12.3 +1 +3.85200
23W07 17.45 +0.15 +0.87 28,043 48,567 2,039 7.27 3,530 7.27 3,535 7.28 +4.8 +23.5720.01
23W06 17.3 -0.15 -0.86 23,593 40,887 2,377 10.1 4,119 10.1 4,124 10.1 +4.79 +20.1500
23W05 17.45 -0.15 -0.85 38,907 68,476 5,889 15.1 10,371 15.1 10,370 15.1 -1 -1.6900
23W03 17.6 +0.1 +0.57 11,896 20,886 1,466 12.3 2,574 12.3 2,574 12.3 +0.22 +1.46700
23W02 17.5 +0.1 +0.57 30,291 52,978 2,659 8.78 4,648 8.77 4,646 8.77 -2.46 -9.23300
23W01 17.4 +0.25 +1.46 11,288 19,484 1,506 13.3 2,590 13.3 2,593 13.3 +2.68 +17.810.01
22W53 17.15 -0.1 -0.58 13,828 23,774 2,700 19.5 4,643 19.5 4,647 19.5 +4.24 +15.6900
22W52 17.25 -0.1 -0.58 17,348 29,887 3,300 19 5,682 19 5,690 19 +8.33 +25.2410.01
22W51 17.35 -0.1 -0.57 31,463 54,584 5,263 16.7 9,116 16.7 9,134 16.7 +17.62 +33.4800
22W50 17.45 +0.15 +0.87 43,108 74,930 6,849 15.9 11,871 15.8 11,882 15.9 +10.3 +15.0510
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 17.3 +0.05 +0.29 51,882 89,761 7,384 14.2 12,743 14.2 12,790 14.2 +46.74 +63.2900
22W48 17.25 +0.25 +1.47 30,326 51,923 5,005 16.5 8,556 16.5 8,559 16.5 +2.46 +4.92500
22W47 17 -0.15 -0.87 39,992 68,589 7,411 18.5 12,695 18.5 12,705 18.5 +10.16 +13.7200
22W46 17.15 +0.6 +3.63 36,498 61,639 5,281 14.5 8,898 14.4 8,908 14.5 +9.6 +18.1810
22W45 16.55 +0.1 +0.61 21,806 36,026 3,440 15.8 5,679 15.8 5,685 15.8 +6.08 +17.6700
22W44 16.45 +0.05 +0.3 30,802 51,031 7,490 24.3 12,401 24.3 12,423 24.3 +21.83 +29.1520.01
22W43 16.4 -0.2 -1.2 38,316 62,634 7,178 18.7 11,709 18.7 11,718 18.7 +8.46 +11.7900
22W42 16.6 -0.45 -2.64 29,500 49,195 5,629 19.1 9,377 19.1 9,410 19.1 +33.73 +59.9200
22W41 17.05 -0.1 -0.58 21,027 35,746 3,558 16.9 6,044 16.9 6,054 16.9 +9.61 +27.0150.02
22W40 17.15 -0.25 -1.44 42,150 71,920 7,005 16.6 11,911 16.6 11,959 16.6 +48 +68.5210
22W39 17.4 -0.2 -1.14 27,916 48,695 4,082 14.6 7,125 14.6 7,128 14.6 +3.48 +8.52510
22W38 17.6 +0.1 +0.57 42,158 73,859 5,044 12 8,823 11.9 8,834 12 +11.56 +22.9300
22W37 17.5 +0.1 +0.57 23,622 41,054 2,996 12.7 5,201 12.7 5,216 12.7 +15 +50.0500
22W36 17.4 -0.25 -1.42 41,275 72,153 6,502 15.8 11,362 15.7 11,377 15.8 +15.04 +23.1410
22W35 17.65 -0.05 -0.28 27,920 49,080 3,294 11.8 5,790 11.8 5,797 11.8 +7.65 +23.2210
22W34 17.7 -0.1 -0.56 37,629 66,589 5,181 13.8 9,167 13.8 9,164 13.8 -3.02 -5.81950.01
22W33 17.8 0 0 1,113,637 2,025,251 4,766 0.43 8,532 0.42 8,543 0.42 +10.63 +22.320
22W32 17.8 0 0 38,124 67,233 5,230 13.7 9,239 13.7 9,241 13.7 +1.91 +3.65200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 17.8 +0.4 +2.3 31,502 55,619 6,851 21.7 12,100 21.8 12,112 21.8 +11.66 +17.0200
22W30 17.4 +0.35 +2.05 28,692 49,638 6,235 21.7 10,789 21.7 10,792 21.7 +2.81 +4.50700
22W29 17.05 -0.25 -1.45 30,181 51,820 5,653 18.7 9,708 18.7 9,721 18.8 +12.24 +21.6400
22W28 17.3 0 0 32,933 57,231 7,830 23.8 13,608 23.8 13,649 23.8 +41.29 +52.7300
22W27 17.3 -0.45 -2.54 32,676 57,417 6,410 19.6 11,244 19.6 11,269 19.6 +25.4 +39.6200
22W26 17.75 +0.3 +1.72 49,653 86,898 9,898 19.9 17,325 19.9 17,366 20 +40.64 +41.0550.01
22W25 17.45 -0.45 -2.51 59,753 104,993 10,218 17.1 17,971 17.1 17,968 17.1 -3.65 -3.5721050.18
22W24 17.9 -0.15 -0.83 32,565 58,514 4,415 13.6 7,937 13.6 7,940 13.6 +3.15 +7.13510
22W23 18.05 -0.1 -0.55 89,704 163,681 20,234 22.6 36,937 22.6 37,027 22.6 +89.56 +44.2620
22W22 18.15 +0.2 +1.11 48,996 88,649 10,131 20.7 18,307 20.7 18,328 20.7 +20.75 +20.4820
22W21 17.95 +0.2 +1.13 56,197 100,536 13,820 24.6 24,657 24.5 24,697 24.6 +40.28 +29.1540.01
22W20 17.75 -0.4 -2.2 71,436 127,071 18,547 26 32,979 26 33,027 26 +47.63 +25.6830
22W19 18.15 -0.35 -1.89 33,721 61,407 8,982 26.6 16,342 26.6 16,343 26.6 +1.14 +1.27520.01
22W18 18.5 -0.2 -1.07 62,149 114,830 14,219 22.9 26,207 22.8 26,245 22.9 +37.65 +26.4850.01
22W17 18.7 -0.05 -0.27 60,496 112,301 7,332 12.1 13,596 12.1 13,607 12.1 +10.56 +14.430
22W16 18.75 -1 -5.06 135,957 260,743 14,939 11 28,726 11 28,734 11 +7.26 +4.8630
22W15 19.75 +0.55 +2.86 102,195 200,120 15,295 15 29,868 14.9 30,016 15 +148 +96.7390.01
22W14 19.2 +0.4 +2.13 76,282 144,634 9,577 12.6 18,069 12.5 18,128 12.5 +58.39 +60.9740.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 18.8 +0.4 +2.17 118,627 221,968 11,118 9.37 20,767 9.36 20,833 9.39 +66.19 +59.5320
22W12 18.4 +0.85 +4.84 66,929 120,820 9,436 14.1 16,989 14.1 17,041 14.1 +51.31 +54.3820
22W11 17.55 -0.35 -1.96 57,347 99,796 9,548 16.6 16,614 16.6 16,656 16.7 +42.3 +44.360.01
22W10 17.9 +0.2 +1.13 34,357 61,249 5,180 15.1 9,209 15 9,237 15.1 +28.62 +55.2440.01
22W09 17.7 -0.4 -2.21 71,902 127,815 9,651 13.4 17,158 13.4 17,213 13.5 +54.52 +56.4920
22W08 18.1 -0.05 -0.28 58,310 105,002 6,332 10.9 11,369 10.8 11,383 10.8 +14.28 +22.55170.03
22W07 18.15 +0.5 +2.83 71,119 128,173 9,245 13 16,636 13 16,671 13 +34.9 +37.7670.01
22W05 17.65 -0.05 -0.28 36,433 64,056 6,754 18.5 11,864 18.5 11,890 18.6 +25.97 +38.4510
22W04 17.7 -0.4 -2.21 62,726 112,090 7,208 11.5 12,860 11.5 12,870 11.5 +10.79 +14.9700
22W03 18.1 +0.35 +1.97 110,796 199,066 15,406 13.9 27,626 13.9 27,704 13.9 +77.2 +50.1120
22W02 17.75 +0.75 +4.41 80,505 140,495 7,554 9.38 13,169 9.37 13,196 9.39 +26.42 +34.9890.01
22W01 17 +0.25 +1.49 24,053 40,749 1,735 7.21 2,937 7.21 2,941 7.22 +3.18 +18.3310
21W52 16.75 +0.15 +0.9 27,987 45,985 2,022 7.22 3,362 7.31 3,364 7.32 +2.4 +11.8720.01
21W51 16.6 -0.2 -1.19 49,854 83,190 4,718 9.46 7,877 9.47 7,889 9.48 +11.33 +24.0120
21W50 16.8 +0.15 +0.9 28,165 47,277 4,529 16.1 7,588 16.1 7,595 16.1 +6.69 +14.7720.01
21W49 16.65 -0.2 -1.19 52,547 87,219 7,424 14.1 12,322 14.1 12,352 14.2 +30.9 +41.6230.01
21W48 16.85 -0.4 -2.32 29,854 50,942 3,421 11.5 5,839 11.5 5,845 11.5 +5.94 +17.3830.01
21W47 17.25 +0.45 +2.68 46,111 78,702 4,635 10.1 7,900 10 7,922 10.1 +22.3 +48.1230.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 16.8 +0.2 +1.2 21,940 36,510 2,930 13.4 4,873 13.3 4,877 13.4 +3.92 +13.3610
21W45 16.6 +0.2 +1.22 19,302 31,867 2,271 11.8 3,746 11.8 3,751 11.8 +4.53 +19.9310.01
21W44 16.4 -0.1 -0.61 49,192 81,375 1,844 3.75 3,047 3.74 3,055 3.75 +7.8 +42.2710
21W43 16.5 0 0 25,890 42,858 2,642 10.2 4,373 10.2 4,375 10.2 +1.96 +7.43810
21W42 16.5 +0.2 +1.23 20,557 33,606 2,915 14.2 4,759 14.2 4,760 14.2 +0.46 +1.56100
21W41 16.3 +0.05 +0.31 30,232 49,327 4,157 13.8 6,776 13.7 6,788 13.8 +11.8 +28.3920.01
21W40 16.25 -0.2 -1.22 32,046 52,335 5,014 15.6 8,188 15.6 8,193 15.7 +5.44 +10.8630.01
21W39 16.45 +0.05 +0.3 18,669 30,350 2,184 11.7 3,544 11.7 3,554 11.7 +10.66 +48.7920.01
21W38 16.4 -0.2 -1.2 42,048 69,649 4,362 10.4 7,231 10.4 7,215 10.4 -15.83 -36.2910
21W37 16.6 -0.1 -0.6 23,110 38,404 1,508 6.53 2,504 6.52 2,505 6.52 +1.58 +10.4850.02
21W36 16.7 -0.25 -1.47 63,746 106,423 2,466 3.87 4,095 3.85 4,104 3.86 +8.84 +35.83530.08
21W35 16.95 +0.4 +2.42 37,704 63,276 2,261 6 3,787 5.98 3,795 6 +8.52 +37.6620.01
21W34 16.55 -0.25 -1.49 30,720 51,194 4,741 15.4 7,905 15.4 7,911 15.5 +5.98 +12.6140.01
21W33 16.8 -0.05 -0.3 22,889 38,389 4,131 18 6,921 18 6,923 18 +2.86 +6.93540.02
21W32 16.85 +0.3 +1.81 30,476 50,987 4,226 13.9 7,058 13.8 7,076 13.9 +18.62 +44.0650.02
21W31 16.55 -0.15 -0.9 29,275 48,407 3,776 12.9 6,233 12.9 6,243 12.9 +9.51 +25.1910
21W30 16.7 +0.3 +1.83 54,457 89,657 6,478 11.9 10,631 11.9 10,654 11.9 +23.64 +36.4930.01
21W29 16.4 +0.2 +1.23 46,325 75,677 2,504 5.41 4,088 5.4 4,091 5.41 +2.48 +9.92430.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 16.2 +0.1 +0.62 46,619 75,239 7,584 16.3 12,238 16.3 12,236 16.3 -2 -2.63150.01
21W27 16.1 0 0 39,037 62,975 2,612 6.69 4,210 6.69 4,215 6.69 +4.49 +17.1710
21W26 16.1 +0.15 +0.94 57,366 92,234 5,714 9.96 9,186 9.96 9,186 9.96 -0.23 -0.40300
21W25 15.95 -0.35 -2.15 109,460 176,318 8,732 7.98 14,069 7.98 14,081 7.99 +11.79 +13.500
21W24 16.3 -0.6 -3.55 330,846 527,107 8,311 2.51 13,662 2.59 13,688 2.6 +25.58 +30.7850
21W23 16.9 0 0 44,180 74,488 4,624 10.5 7,797 10.5 7,803 10.5 +6.65 +14.3820
21W22 16.9 +0.25 +1.5 119,142 200,009 11,993 10.1 20,081 10 20,141 10.1 +59.48 +49.690.01
21W21 16.65 -0.1 -0.6 60,450 99,666 11,731 19.4 19,320 19.4 19,356 19.4 +36.09 +30.7640.01
21W20 16.75 -1.1 -6.16 95,816 164,287 22,957 24 39,226 23.9 39,366 24 +139.8 +60.91100.01
21W19 17.85 -0.05 -0.28 49,523 87,183 9,015 18.2 15,925 18.3 15,929 18.3 +4.84 +5.36320
21W18 17.9 -0.1 -0.56 29,551 53,065 1,954 6.61 3,511 6.62 3,507 6.61 -3.34 -17.12110.04
21W17 18 +0.2 +1.12 65,520 117,993 4,772 7.28 8,581 7.27 8,600 7.29 +18.18 +38.120
21W16 17.8 +0.4 +2.3 44,492 78,337 1,529 3.44 2,679 3.42 2,678 3.42 -0.72 -4.74210
21W15 17.4 -0.1 -0.57 21,202 37,009 931 4.39 1,625 4.39 1,626 4.39 +1.07 +11.4900
21W14 17.5 +0.1 +0.57 28,173 49,270 1,305 4.63 2,282 4.63 2,284 4.63 +1.77 +13.5600
21W13 17.4 +0.2 +1.16 33,838 58,320 2,322 6.86 3,993 6.85 3,996 6.85 +3.16 +13.5920.01
21W12 17.2 -0.2 -1.15 40,016 69,258 3,318 8.29 5,731 8.27 5,738 8.29 +7.12 +21.4610
21W11 17.4 +0.3 +1.75 37,122 64,249 3,048 8.21 5,259 8.19 5,265 8.2 +6.21 +20.3700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 17.1 +0.05 +0.29 32,969 56,439 4,285 13 7,322 13 7,332 13 +9.72 +22.700
21W09 17.05 0 0 53,873 92,540 4,371 8.11 7,503 8.11 7,510 8.12 +6.85 +15.6700
21W08 17.05 +0.15 +0.89 22,145 37,662 3,890 17.6 6,607 17.5 6,608 17.5 +0.66 +1.69730.01
21W06 16.9 +0.35 +2.11 26,644 44,759 3,314 12.4 5,561 12.4 5,569 12.4 +8.03 +24.23540.2
21W05 16.55 -0.45 -2.65 48,830 82,322 4,966 10.2 8,395 10.2 8,408 10.2 +12.94 +26.0630.01
21W04 17 -0.7 -3.95 41,223 71,337 3,354 8.14 5,809 8.14 5,820 8.16 +10.91 +32.5300
21W03 17.7 -0.25 -1.39 31,335 55,865 2,107 6.72 3,749 6.71 3,753 6.72 +4.35 +20.6500
21W02 17.95 0 0 31,916 56,575 5,272 16.5 9,349 16.5 9,365 16.6 +16.03 +30.4100
21W01 17.95 +0.6 +3.46 30,287 53,767 1,900 6.27 3,356 6.24 3,373 6.27 +17.16 +90.3210
20W52 17.35 +0.2 +1.17 17,415 30,089 1,586 9.11 2,738 9.1 2,740 9.1 +1.43 +9.01600
20W51 17.15 -0.2 -1.15 35,629 61,107 2,507 7.04 4,297 7.03 4,304 7.04 +7.24 +28.8800
20W50 17.35 -0.4 -2.25 39,652 68,720 3,323 8.38 5,747 8.36 5,765 8.39 +17.7 +53.2500
20W49 17.75 -0.05 -0.28 49,924 88,524 4,763 9.54 8,440 9.53 8,447 9.54 +6.92 +14.5230.01
20W48 17.8 0 0 29,802 53,239 4,067 13.6 7,262 13.6 7,269 13.7 +7.06 +17.37270.09
20W47 17.8 -0.1 -0.56 30,617 54,864 2,739 8.95 4,896 8.92 4,906 8.94 +10.7 +39.0500
20W46 17.9 +0.25 +1.42 35,173 63,058 3,016 8.57 5,382 8.54 5,392 8.55 +9.49 +31.4700
20W45 17.65 +0.6 +3.52 17,529 30,490 1,578 9 2,739 8.98 2,741 8.99 +2.6 +16.4800
20W44 17.05 -0.25 -1.45 23,781 40,930 2,125 8.94 3,639 8.89 3,641 8.9 +1.6 +7.55310
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 17.3 +0.1 +0.58 18,939 32,676 2,465 13 4,255 13 4,264 13.1 +9.66 +39.1910.01
20W42 17.2 -0.35 -1.99 18,341 31,941 1,284 7 2,232 6.99 2,236 7 +3.56 +27.7300
20W41 17.55 +0.2 +1.15 12,918 22,608 1,238 9.58 2,163 9.57 2,168 9.59 +4.94 +39.920.02
20W40 17.35 +0.2 +1.17 14,906 25,978 1,967 13.2 3,427 13.2 3,433 13.2 +6.5 +33.0700
20W39 17.15 -0.95 -5.25 36,877 63,939 2,821 7.65 4,862 7.6 4,873 7.62 +11.08 +39.2940.01
20W38 18.1 +0.2 +1.12 27,656 49,652 3,465 12.5 6,211 12.5 6,235 12.6 +24.28 +70.0900
20W37 17.9 +0.1 +0.56 27,516 49,009 3,082 11.2 5,480 11.2 5,484 11.2 +4.25 +13.7910
20W36 17.8 -0.65 -3.52 52,179 94,081 4,041 7.74 7,263 7.72 7,271 7.73 +7.15 +17.6930.01
20W35 18.45 +0.15 +0.82 24,361 44,710 2,591 10.6 4,763 10.7 4,767 10.7 +3.93 +15.1700
20W34 18.3 -0.1 -0.54 27,683 50,873 3,954 14.3 7,261 14.3 7,271 14.3 +9.72 +24.5800
20W33 18.4 -0.8 -4.17 34,697 64,831 1,753 5.05 3,258 5.02 3,262 5.03 +3.78 +21.5920.01
20W32 19.2 +0.2 +1.05 35,671 67,865 2,933 8.22 5,572 8.21 5,575 8.21 +2.88 +9.81900
20W31 19 -0.1 -0.52 36,307 68,998 5,192 14.3 9,853 14.3 9,880 14.3 +26.68 +51.410
20W30 19.1 -0.25 -1.29 26,575 51,380 1,538 5.79 2,978 5.8 2,982 5.8 +3.69 +23.9900
20W29 19.35 -0.1 -0.51 26,590 51,702 2,289 8.61 4,449 8.61 4,456 8.62 +7.04 +30.7800
20W28 19.45 -0.1 -0.51 30,807 60,412 1,377 4.47 2,698 4.47 2,704 4.48 +6.13 +44.5200
20W27 19.55 0 0 30,890 59,825 2,766 8.95 5,349 8.94 5,358 8.96 +8.51 +30.7700
20W26 19.55 -0.05 -0.26 19,150 37,344 3,350 17.5 6,533 17.5 6,536 17.5 +2.6 +7.76100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 19.6 +0.15 +0.77 45,449 89,547 5,386 11.9 10,618 11.9 10,658 11.9 +40.31 +74.8400
20W24 19.45 -0.45 -2.26 51,730 103,467 6,430 12.4 12,833 12.4 12,873 12.4 +39.95 +62.13120.02
20W23 19.9 +1.1 +5.85 47,996 93,730 5,163 10.8 10,106 10.8 10,117 10.8 +11.02 +21.3530.01
20W22 18.8 +0.05 +0.27 78,600 148,420 8,474 10.8 16,029 10.8 16,068 10.8 +39.38 +46.4850.01
20W21 18.75 -0.05 -0.27 38,028 71,863 4,536 11.9 8,574 11.9 8,585 11.9 +11.34 +25.0130.01
20W20 18.8 -0.1 -0.53 34,574 65,453 4,040 11.7 7,630 11.7 7,652 11.7 +22.52 +55.7450.01
20W19 18.9 -0.7 -3.57 49,186 92,590 4,897 9.96 9,207 9.94 9,220 9.96 +12.78 +26.1140.01
20W18 19.6 +0.7 +3.7 36,741 72,049 4,114 11.2 8,034 11.2 8,059 11.2 +25.39 +61.7230.01
20W17 18.9 -1.4 -6.9 44,446 86,237 6,490 14.6 12,518 14.5 12,571 14.6 +52.26 +80.5220
20W16 20.3 +0.6 +3.05 50,319 101,863 5,466 10.9 11,114 10.9 11,153 10.9 +38.74 +70.8780.02
20W15 19.7 +0.9 +4.79 42,093 81,084 8,025 19.1 15,405 19 15,435 19 +29.17 +36.35230.05
20W14 18.8 -1.05 -5.29 32,661 62,325 5,797 17.7 11,045 17.7 11,082 17.8 +37.03 +63.8970.02
20W13 19.85 +1.15 +6.15 43,192 83,048 10,810 25 20,735 25 20,892 25.2 +156.8 +145250.06
20W12 18.7 -3.55 -15.96 105,476 205,645 23,511 22.3 45,416 22.1 45,743 22.2 +327.1 +139.1150.01
20W11 22.25 -1 -4.3 99,591 222,782 17,251 17.3 38,343 17.2 38,456 17.3 +113.6 +65.8520
20W10 23.25 +0.05 +0.22 47,845 111,028 4,356 9.1 10,077 9.08 10,088 9.09 +10.84 +24.8920
20W09 23.2 -0.05 -0.22 38,986 90,121 3,329 8.54 7,660 8.5 7,689 8.53 +28.12 +84.4700
20W08 23.25 +0.05 +0.22 24,295 56,593 2,117 8.71 4,921 8.7 4,929 8.71 +7.42 +35.0300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 23.2 +0.3 +1.31 32,761 75,238 2,669 8.15 6,114 8.13 6,122 8.14 +8.09 +30.2900
20W06 22.9 +1.45 +6.76 143,299 313,168 5,201 3.63 11,389 3.64 11,514 3.68 +125.5 +241.220
20W05 21.45 -1 -4.45 29,685 64,322 3,863 13 8,373 13 8,402 13.1 +29.5 +76.3710
20W04 22.45 +0.05 +0.22 3,083 6,931 77 2.5 172.8 2.49 172.8 2.49 -0.02 -2.59700
20W03 22.4 0 0 16,670 37,352 623 3.74 1,397 3.74 1,398 3.74 +0.52 +8.34700
20W02 22.4 -0.45 -1.97 21,086 47,259 1,686 8 3,774 7.98 3,780 8 +6.72 +39.8610
20W01 22.85 -0.05 -0.22 12,311 28,061 941 7.64 2,147 7.65 2,148 7.65 +1.18 +12.5400
19W52 22.9 +0.15 +0.66 11,227 25,764 532 4.74 1,220 4.73 1,220 4.74 +0.64 +12.1200
19W51 22.75 +0.2 +0.89 35,319 80,331 2,751 7.79 6,262 7.8 6,271 7.81 +8.23 +29.9200
19W50 22.55 -0.2 -0.88 26,814 60,592 1,857 6.93 4,189 6.91 4,200 6.93 +10.72 +57.700
19W49 22.75 -0.2 -0.87 22,269 50,864 1,483 6.66 3,386 6.66 3,391 6.67 +4.49 +30.2800
19W48 22.95 0 0 54,021 123,964 1,115 2.06 2,559 2.06 2,557 2.06 -2 -17.9400
19W47 22.95 +0.35 +1.55 87,100 200,230 3,113 3.57 7,128 3.56 7,123 3.56 -5.48 -17.600
19W46 22.6 -0.6 -2.59 138,555 317,335 2,169 1.57 4,934 1.55 4,934 1.55 +0.54 +2.4980.01
19W45 23.2 -0.3 -1.28 297,355 691,000 4,656 1.57 10,835 1.57 10,868 1.57 +32.9 +70.6600
19W44 23.5 +1.35 +6.09 146,958 344,285 8,042 5.47 18,650 5.42 18,738 5.44 +87.48 +108.870
19W43 22.15 +0.35 +1.61 43,484 95,289 2,717 6.25 5,956 6.25 5,960 6.25 +3.84 +14.1310
19W42 21.8 +0.2 +0.93 30,673 66,883 2,009 6.55 4,381 6.55 4,381 6.55 -0.16 -0.79600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 21.6 0 0 11,156 24,127 638 5.72 1,381 5.72 1,382 5.73 +1.1 +17.1600
19W40 21.6 -0.05 -0.23 26,209 56,785 1,960 7.48 4,242 7.47 4,244 7.47 +1.82 +9.31100
19W39 21.65 -0.05 -0.23 39,109 84,730 2,495 6.38 5,405 6.38 5,410 6.39 +5.38 +21.5600
19W38 21.7 +0.7 +3.33 57,247 122,811 3,563 6.22 7,626 6.21 7,633 6.22 +7.22 +20.2500
19W37 21 +0.7 +3.45 30,514 63,175 2,386 7.82 4,937 7.81 4,948 7.83 +11.5 +48.200
19W36 20.3 +0.1 +0.5 22,334 45,040 1,309 5.86 2,637 5.85 2,638 5.86 +1.06 +8.0600
19W35 20.2 0 0 31,648 63,579 3,302 10.4 6,622 10.4 6,626 10.4 +4.31 +13.0500
19W34 20.2 +0.15 +0.75 27,677 55,940 1,852 6.69 3,734 6.67 3,751 6.71 +17.56 +94.8200
19W33 20.05 0 0 32,975 65,988 3,502 10.6 6,992 10.6 7,023 10.6 +30.51 +87.1200
19W32 20.05 -1.2 -5.65 52,730 107,634 5,988 11.4 12,081 11.2 12,130 11.3 +49.56 +82.7650.01
19W31 21.25 -0.6 -2.75 48,721 105,664 3,076 6.31 6,647 6.29 6,646 6.29 -1.38 -4.4720
19W30 21.85 0 0 46,025 100,603 2,137 4.64 4,660 4.63 4,671 4.64 +10.2 +47.7320
19W29 21.85 +0.35 +1.63 41,374 89,862 2,275 5.5 4,936 5.49 4,943 5.5 +6.97 +30.6440.01
19W28 21.5 +0.45 +2.14 32,490 69,206 2,357 7.25 5,015 7.25 5,026 7.26 +11 +46.6920.01
19W27 21.05 +0.1 +0.48 38,043 79,711 1,967 5.17 4,119 5.17 4,126 5.18 +6.76 +34.3410
19W26 20.95 +0.15 +0.72 42,247 88,531 1,796 4.25 3,758 4.25 3,772 4.26 +13.8 +76.8730.01
19W25 20.8 +0.25 +1.22 56,194 117,289 3,349 5.96 6,995 5.96 7,000 5.97 +4.97 +14.8430.01
19W24 20.55 -0.15 -0.72 113,061 235,486 7,559 6.69 15,721 6.68 15,796 6.71 +75.58 +99.99130.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 20.7 +0.75 +3.76 61,075 123,406 2,107 3.45 4,249 3.44 4,280 3.47 +30.68 +145.630
19W22 19.95 +0.75 +3.91 78,269 152,542 3,990 5.1 7,773 5.1 7,803 5.12 +29.88 +74.930
19W21 19.2 +0.85 +4.63 76,817 145,669 2,912 3.79 5,533 3.8 5,532 3.8 -0.88 -3.039130.02
19W20 18.35 +0.25 +1.38 32,318 58,555 1,098 3.4 1,985 3.39 1,985 3.39 -0.8 -7.2400
19W19 18.1 -0.35 -1.9 34,021 61,825 2,863 8.42 5,198 8.41 5,204 8.42 +5.39 +18.8300
19W18 18.45 +0.1 +0.54 29,453 54,414 787 2.67 1,451 2.67 1,453 2.67 +2.56 +32.4700

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。