|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.7 | -0.2 | -0.58% | 1.73% | 35 | 35.05 | 34.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 271.6萬 | 111 | 0.7張/筆 | 34.74元 | 1.05 | 19.17 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 181.4萬 | 67 | 0.8張/筆 | 34.86元 | +0.1 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.58%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 34.5元 (-0.4元/ -1.15%) | 成交均張: 126張/日 | 成交均額: 442萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新低 | 連2漲→跌 (-0.4元/ -1.15%) | 第28低 | 近3季新高 | 第47高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.5 | 34.95 | 35.3 | 35.2 | 31.5 | 30.2 | 37.35 | 31.75 | 31.55 | 33.2 | 62.5 | 14.65 | 30 | 31.4 | 漲跌價 | 0 | -0.45 | -0.8 | -0.7 | +3 | +4.3 | -2.85 | +2.75 | +2.95 | +1.3 | -28 | +19.85 | +4.5 | +3.1 | 漲跌幅 | 0% | -1.29% | -2.27% | -1.99% | +9.52% | +14.2% | -7.63% | +8.66% | +9.35% | +3.92% | -44.8% | +135% | +15% | +9.87% | 振幅 | 2.17% | 2.29% | 8.36% | 8.38% | 17.6% | 22.8% | 25.6% | 59.5% | 59.9% | 81% | 83.5% | 422% | 206% | 20.1% | 成交張數 | 228 | 344 | 1,110 | 2,476 | 7,581 | 1.03萬 | 3.96萬 | 23.1萬 | 27.1萬 | 31萬 | 90.1萬 | 158萬 | 179萬 | 8,198 | 成交金額 | 789萬 | 1,191萬 | 3,865萬 | 8,662萬 | 2.58億 | 3.45億 | 13.8億 | 87.6億 | 100億 | 111億 | 343億 | 574億 | 625億 | 2.78億 | 週轉率 | 0.31% | 0.47% | 1.53% | 3.42% | 10.5% | 14.3% | 54.6% | 318% | 374% | 428% | 1244% | 2184% | 2473% | 11.3% |
結算價 34.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.65 | 36.35 | 33.4 | 34.5 | -0.4 | -1.15 | 8.45 | 2.27 | 0.13 | 0.8 | 0.04 | +0.08 | 0 | +0.1 | +0.18 | 53.7 | +0.01 | 1.13 | 0 | 0 | 0 | 24Q1 | 56 | 31.45 | 36.65 | 30.35 | 34.9 | +3.5 | +11.1 | 20.1 | 5.92 | 0.11 | 1.98 | 0.04 | -0.06 | 0 | +0.07 | +0 | 53.3 | +0.08 | 1.11 | 0 | 0 | 0 | 23Q4 | 63 | 31 | 32.75 | 29.75 | 31.4 | +0.55 | +1.78 | 9.72 | 2.82 | 0.04 | 0.88 | 0.01 | +0.04 | 0 | 0 | +0.04 | 53.7 | -0.36 | 1.03 | 0 | 0 | 0.19 | 23Q3 | 63 | 36.9 | 39.3 | 29.75 | 30.85 | -5.85 | -15.9 | 26 | 19.4 | 0.31 | 6.86 | 0.11 | -1.34 | 0 | -0.02 | -1.36 | 53.7 | +0.42 | 1.39 | -0.02 | 0 | 0.14 | 23Q2 | 59 | 39.85 | 40.35 | 33.7 | 36.7 | -3 | -7.56 | 16.8 | 14.1 | 0.24 | 5.2 | 0.09 | -1.35 | 0 | -0.06 | -1.42 | 55.2 | -0.27 | 0.97 | +0.01 | 0.02 | 1.85 | 23Q1 | 54 | 35.4 | 45.8 | 34.2 | 39.7 | +4.7 | +13.4 | 33.1 | 72.3 | 1.34 | 29 | 0.54 | +2.59 | 0 | +0.08 | +2.68 | 57.1 | -0.21 | 1.25 | +0.01 | 0.01 | 0.88 | 22Q4 | 64 | 28.4 | 37.5 | 26.9 | 35 | +6.4 | +22.4 | 37.1 | 15.4 | 0.24 | 5.13 | 0.08 | -0.63 | 0 | -0.01 | -0.64 | 53.4 | +0.16 | 1.47 | 0 | 0 | 0 | 22Q3 | 65 | 32.25 | 35.5 | 27.8 | 28.6 | -3.4 | -10.6 | 24.1 | 17.9 | 0.28 | 5.77 | 0.09 | -0.4 | 0 | 0 | -0.4 | 54.4 | -1.04 | 1.31 | +0 | 0 | 0.15 | 22Q2 | 61 | 31.3 | 45 | 31.15 | 32 | +0.45 | +1.43 | 43.9 | 85.6 | 1.4 | 33.6 | 0.55 | +1.39 | 0 | +0.01 | +1.4 | 54.8 | +1.58 | 2.35 | 0 | 0 | 0 | 22Q1 | 56 | 30.2 | 32.6 | 29.55 | 31.55 | +1.1 | +3.61 | 10 | 7.73 | 0.14 | 2.4 | 0.04 | +0.1 | 0 | 0 | +0.1 | 53.3 | +0.06 | 0.77 | -0.02 | 0 | 0 | 21Q4 | 64 | 29.75 | 31.6 | 27.9 | 30.45 | +0.3 | +1 | 12.3 | 6.47 | 0.1 | 1.91 | 0.03 | +0.07 | 0 | 0 | +0.07 | 53.1 | +0.17 | 0.7 | +0.02 | 0.02 | 2.84 | 21Q3 | 64 | 32 | 38.9 | 29.45 | 30.15 | -1.55 | -4.89 | 29.8 | 14.7 | 0.23 | 4.92 | 0.08 | -0.05 | -0.25 | -0.02 | -0.31 | 53 | +0.01 | 0.54 | 0 | 0 | 0 | 21Q2 | 61 | 29.65 | 33.45 | 27.4 | 31.7 | +2.2 | +7.46 | 20.5 | 8.92 | 0.15 | 2.7 | 0.04 | +0.63 | +0.25 | +0.02 | +0.9 | 53.1 | +0.16 | 0.51 | 0 | 0 | 0 | 21Q1 | 55 | 26.15 | 30 | 24.95 | 29.5 | +3.35 | +12.8 | 19.3 | 4.92 | 0.09 | 1.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 52.1 | +0.04 | 0.36 | 0 | 0 | 1.12 | 20Q4 | 63 | 23.1 | 26.5 | 23.05 | 26.15 | +2.8 | +12 | 14.8 | 4.22 | 0.07 | 1.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 52.1 | -0.04 | 0.32 | +0 | 0 | 1.25 | 20Q3 | 66 | 25.8 | 26.25 | 22.6 | 23.35 | -2.4 | -9.32 | 14.2 | 3.79 | 0.06 | 0.92 | 0.01 | +0.03 | 0 | +0 | +0.03 | 52.1 | -0.03 | 0.36 | +0 | 0 | 0.28 | 20Q2 | 60 | 22 | 26.75 | 22 | 25.75 | +3.75 | +17 | 21.6 | 3.71 | 0.06 | 0.94 | 0.02 | -0.02 | 0 | 0 | -0.02 | 52.1 | -0.11 | 0.39 | 0 | 0 | 0 | 20Q1 | 56 | 28.15 | 31.7 | 18.9 | 22 | -6.15 | -21.8 | 45.5 | 9.69 | 0.17 | 2.66 | 0.05 | -0.1 | 0 | 0 | -0.1 | 52.1 | -0.43 | 0.5 | -0.02 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28 | 29 | 27.6 | 28.15 | +0.15 | +0.54 | 5 | 2.86 | 0.04 | 0.81 | 0.01 | -0.07 | 0 | 0 | -0.07 | 52.3 | -0.3 | 0.93 | +0.01 | 0.02 | 1.72 | 19Q3 | 63 | 32.1 | 33.35 | 27.05 | 28 | -4.05 | -12.6 | 19.7 | 4.62 | 0.07 | 1.38 | 0.02 | -0.08 | 0 | 0 | -0.08 | 52.4 | -0.02 | 1.24 | -0.01 | 0.01 | 0.73 | 19Q2 | 61 | 34.95 | 36 | 29.5 | 32.05 | -2.15 | -6.29 | 19 | 7.59 | 0.12 | 2.54 | 0.04 | -0.34 | 0 | 0 | -0.34 | 52.5 | -0.63 | 1.26 | 0 | 0.01 | 0.95 | 19Q1 | 54 | 27.35 | 34.8 | 26.9 | 34.2 | +6.9 | +25.3 | 28.9 | 19.6 | 0.36 | 6.16 | 0.11 | -0.06 | 0 | -0.01 | -0.07 | 53.3 | -0.17 | 1.89 | +0.01 | 0.01 | 0.69 | 18Q4 | 65 | 33.8 | 34.95 | 23.8 | 27.3 | -6.1 | -18.3 | 33.4 | 13.6 | 0.21 | 3.87 | 0.06 | -0.56 | 0 | -0.08 | -0.64 | 53.4 | -1.44 | 2.07 | -0.01 | 0.01 | 0.34 | 18Q3 | 64 | 46.2 | 46.55 | 31.4 | 33.4 | -12.4 | -27.1 | 33.1 | 31.1 | 0.49 | 12.3 | 0.19 | -0.2 | 0 | +0.01 | -0.18 | 53.9 | -1.29 | 3.51 | -0.05 | 0.02 | 0.46 | 18Q2 | 60 | 33.4 | 49.25 | 31.3 | 45.8 | +12.4 | +37.1 | 53.7 | 81.8 | 1.36 | 33.8 | 0.56 | +1.52 | 0 | +0.06 | +1.57 | 54.2 | +1.68 | 4.8 | +0.05 | 0.06 | 1.29 | 18Q1 | 58 | 26.7 | 41.6 | 26.5 | 33.4 | +6.7 | +25.1 | 56.6 | 102 | 1.76 | 36 | 0.62 | +0 | 0 | +0.09 | +0.09 | 52 | +0.88 | 3.12 | +0 | 0.01 | 0.26 | 17Q4 | 62 | 24.1 | 30 | 22.8 | 26.7 | +3 | +12.7 | 30.4 | 28.2 | 0.45 | 7.55 | 0.12 | -0.01 | 0 | 0 | -0.01 | 51.9 | +0.83 | 2.26 | +0 | 0 | 0.22 | 17Q3 | 66 | 23.7 | 24.75 | 21 | 23.7 | 0 | 0 | 15.8 | 6.53 | 0.1 | 1.51 | 0.02 | +0.08 | 0 | 0 | +0.08 | 51.9 | -0.5 | 1.44 | -0.02 | 0 | 0.07 | 17Q2 | 61 | 22.7 | 26.85 | 21.65 | 23.7 | +1.05 | +4.64 | 23 | 16.7 | 0.27 | 4.06 | 0.07 | -0.02 | -0.08 | 0 | -0.09 | 51.8 | -0.15 | 1.92 | +0.02 | 0.03 | 1.35 | 17Q1 | 57 | 20.95 | 24.7 | 20.85 | 22.65 | +1.85 | +8.89 | 18.5 | 8.03 | 0.14 | 1.87 | 0.03 | +0.02 | +0.08 | 0 | +0.09 | 51.8 | -0.34 | 2.07 | -0.01 | 0 | 0.1 | 16Q4 | 64 | 23.6 | 25.45 | 20.15 | 20.8 | -2.5 | -10.7 | 22.7 | 5.48 | 0.09 | 1.24 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51.8 | -0.1 | 2.4 | +0.01 | 0.02 | 0.62 | 16Q3 | 62 | 25.4 | 26.6 | 22.35 | 23.3 | -1.95 | -7.72 | 16.8 | 5.4 | 0.09 | 1.31 | 0.02 | -0.17 | 0 | 0 | -0.17 | 51.8 | -0.72 | 2.51 | -0.01 | 0 | 0.16 | 16Q2 | 61 | 26.25 | 28.8 | 24 | 25.25 | -1.15 | -4.36 | 18.2 | 9.35 | 0.15 | 2.48 | 0.04 | +0.17 | 0 | 0 | +0.17 | 52.1 | -0.4 | 3.03 | -0.01 | 0.01 | 0.36 | 16Q1 | 57 | 25.55 | 29.15 | 23 | 26.4 | +0.7 | +2.72 | 23.9 | 15.3 | 0.27 | 4.17 | 0.07 | -0.3 | 0 | -0.02 | -0.32 | 51.9 | -0.09 | 3.44 | +0 | 0.02 | 0.55 | 15Q4 | 65 | 27.95 | 32.05 | 23.6 | 25.7 | -1.1 | -4.1 | 31.5 | 24.7 | 0.38 | 7.19 | 0.11 | +0.28 | -0.05 | -0.06 | +0.18 | 52.3 | -0.92 | 3.54 | -0.04 | 0.02 | 0.45 | 15Q3 | 63 | 29.5 | 31.7 | 17.6 | 26.8 | -2.6 | -8.84 | 48 | 20.8 | 0.33 | 5.22 | 0.08 | -0.16 | +0.05 | +0.07 | -0.03 | 52 | -1.26 | 4.46 | -0.01 | 0.06 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.95 | 48.6 | 26.5 | 29.4 | -15.55 | -34.6 | 49.2 | 24.4 | 0.4 | 9.37 | 0.15 | -0.05 | 0 | -0.36 | -0.41 | 52.3 | -1.69 | 5.62 | +0.05 | 0.06 | 1.01 | 15Q1 | 55 | 45 | 49.9 | 40.75 | 44.95 | +0.2 | +0.45 | 20.4 | 34.5 | 0.63 | 15.8 | 0.29 | -0.1 | -0.07 | +0.04 | -0.13 | 52.2 | -0.29 | 7.31 | -0.06 | 0 | 0.04 | 14Q4 | 66 | 50.3 | 54.5 | 36.75 | 44.75 | -5.55 | -11 | 35.3 | 40.2 | 0.61 | 17.3 | 0.26 | -0.3 | -1.3 | -0.1 | -1.7 | 52.9 | -0.42 | 7.6 | -0.04 | 0.06 | 0.79 | 14Q3 | 64 | 61.8 | 62.8 | 47.05 | 50.3 | -10.8 | -17.7 | 25.8 | 39 | 0.61 | 21.1 | 0.33 | +0.19 | +0.35 | -0.73 | -0.19 | 53.2 | +0.02 | 8.02 | -0.08 | 0.1 | 1.26 | 14Q2 | 62 | 62.5 | 71.6 | 56.1 | 61.1 | -0.9 | -1.45 | 25 | 95.9 | 1.55 | 62 | 1 | -0.21 | -2.13 | +0.16 | -2.18 | 52.5 | -0.46 | 8.05 | -0.64 | 0.12 | 1.49 | 14Q1 | 56 | 49.7 | 73.4 | 44.1 | 62 | +12.5 | +25.3 | 59.2 | 110 | 1.96 | 66.5 | 1.19 | +0.48 | +0.11 | +0.85 | +1.44 | 53 | +0.91 | 8.5 | +0.04 | 0.76 | 8.95 | 13Q4 | 65 | 26.25 | 51 | 26.05 | 49.5 | +23.2 | +88.2 | 94.9 | 96.7 | 1.49 | 34.9 | 0.54 | +0.05 | +3.04 | +0.36 | +3.45 | 52.2 | +2.08 | 7.6 | +0.59 | 0.73 | 9.61 | 13Q3 | 64 | 19.2 | 30 | 17.8 | 26.3 | +7.05 | +36.6 | 63.4 | 66.1 | 1.03 | 16.4 | 0.26 | +0.06 | 0 | 0 | +0.06 | 52 | +5.02 | 5.52 | +0.14 | 0.14 | 2.48 | 13Q2 | 61 | 19.35 | 19.7 | 18.6 | 19.25 | 0 | 0 | 5.71 | 7.37 | 0.12 | 1.41 | 0.02 | -0.04 | 0 | 0 | -0.04 | 51.9 | -0.89 | 0.5 | 0 | 0 | 0 | 13Q1 | 56 | 18 | 20.65 | 17.8 | 19.25 | +1.3 | +7.24 | 15.9 | 20.1 | 0.36 | 3.92 | 0.07 | +0.14 | 0 | 0 | +0.14 | 52 | +0.65 | 1.39 | 0 | 0 | 0 | 12Q4 | 65 | 19.3 | 20.9 | 17.6 | 17.95 | -1.4 | -7.24 | 17.1 | 5.24 | 0.08 | 0.99 | 0.02 | 0 | 0 | -0.06 | -0.06 | 51.8 | -0.07 | 0.74 | 0 | 0 | 0 | 12Q3 | 64 | 20.5 | 21.8 | 19.25 | 19.35 | -0.95 | -4.68 | 12.6 | 7.28 | 0.11 | 1.48 | 0.02 | -0.05 | 0 | -0.15 | -0.2 | 51.8 | -0.51 | 0.8 | 0 | 0 | 0 | 12Q2 | 63 | 21.3 | 22.4 | 18.6 | 20.3 | -1.65 | -7.52 | 17.3 | 5.74 | 0.09 | 1.19 | 0.02 | -0.24 | 0 | 0 | -0.24 | 51.8 | -0.37 | 1.33 | +0 | 0 | 0.08 | 12Q1 | 58 | 17.65 | 23.1 | 17.3 | 21.95 | +4.3 | +24.4 | 32.9 | 18.8 | 0.32 | 3.9 | 0.07 | +0.32 | 0 | +0.2 | +0.52 | 52.2 | -0.56 | 1.69 | 0 | 0 | 0 | 11Q4 | 64 | 18.5 | 21.35 | 16.3 | 17.65 | -1.25 | -6.61 | 26.7 | 20.9 | 0.33 | 4.11 | 0.06 | -0.01 | 0 | 0 | -0.01 | 51.8 | -0.49 | 2.26 | -0.01 | 0 | 0.04 | 11Q3 | 65 | 21.2 | 23.25 | 17.9 | 18.9 | -2.45 | -11.5 | 25.1 | 19.5 | 0.3 | 4.03 | 0.06 | +1.03 | 0 | 0 | +1.03 | 51.9 | +0.08 | 2.74 | +0.01 | 0.01 | 0.47 | 11Q2 | 61 | 22.85 | 25.15 | 19.9 | 21.35 | -1.6 | -6.97 | 22.9 | 9.82 | 0.16 | 2.23 | 0.04 | -0.01 | 0 | 0 | -0.01 | 51.5 | -0.13 | 2.67 | 0 | 0 | 0 | 11Q1 | 57 | 26.45 | 28.35 | 21.2 | 22.95 | -3.3 | -12.6 | 27.2 | 13 | 0.23 | 3.34 | 0.06 | +0.01 | 0 | 0 | +0.01 | 51.5 | -0.48 | 2.8 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.4 | 29.25 | 24.65 | 26.25 | -0.85 | -3.14 | 17 | 25 | 0.38 | 6.81 | 0.1 | +0.02 | 0 | 0 | +0.02 | 51.5 | -0.79 | 3.28 | +0 | 0.01 | 0.21 | 10Q3 | 65 | 25.3 | 30.75 | 24.5 | 27.1 | +2 | +7.97 | 24.9 | 76.2 | 1.17 | 21.3 | 0.33 | 0 | -3.07 | -0.11 | -3.18 | 51.4 | -0.4 | 4.07 | -0.15 | 0 | 0.05 | 10Q2 | 63 | 19.95 | 31 | 19.1 | 25.1 | +5.4 | +27.4 | 60.4 | 113 | 1.8 | 30.3 | 0.48 | +0 | +3.07 | +0.11 | +3.19 | 51.4 | +3.27 | 4.47 | +0.15 | 0.15 | 3.36 | 10Q1 | 57 | 15.8 | 20 | 14.1 | 19.7 | +3.75 | +23.5 | 37 | 11.5 | 0.2 | 1.96 | 0.03 | | | | | 51.4 | +0.04 | 1.23 | 0 | 0 | 0 | 09Q4 | 66 | 14.15 | 16.5 | 12.85 | 15.95 | +1.7 | +11.9 | 25.6 | 7.48 | 0.11 | 1.09 | 0.02 | | | | | 51.4 | +0.01 | 1.19 | 0 | 0 | 0 | 09Q3 | 65 | 13.9 | 15.5 | 11.55 | 14.25 | +0.45 | +3.26 | 28.6 | 7 | 0.11 | 0.95 | 0.01 | 0 | -0.16 | 0 | -0.16 | 51.4 | +0.16 | 1.18 | +0 | 0 | 0.09 | 09Q2 | 63 | 14.5 | 16.55 | 13.5 | 13.8 | -0.7 | -4.83 | 21 | 7.99 | 0.13 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 51.4 | +0.23 | 1.02 | 0 | 0 | 0 | 09Q1 | 57 | 13.9 | 15.4 | 12.55 | 14.5 | +0.75 | +5.45 | 20.7 | 5.54 | 0.1 | 0.79 | 0.01 | 0 | +0.04 | 0 | +0.04 | 51.4 | +0.09 | 0.79 | 0 | 0 | 0 | 08Q4 | 65 | 18.3 | 18.5 | 12.5 | 13.75 | -4.55 | -24.9 | 32.8 | 4.16 | 0.06 | 0.6 | 0.01 | 0 | +0.03 | 0 | +0.03 | 51.4 | -0.42 | 0.7 | 0 | 0 | 0 | 08Q3 | 64 | 27 | 28.3 | 17.6 | 18.3 | -8.5 | -31.7 | 39.9 | 4.58 | 0.07 | 1.11 | 0.02 | 0 | +0 | 0 | +0 | 51.4 | -0.1 | 1.12 | 0 | 0 | 0 | 08Q2 | 63 | 28.8 | 30.7 | 26.6 | 26.8 | -1.95 | -6.78 | 14.3 | 5.6 | 0.09 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 51.4 | +0.07 | 1.22 | 0 | 0 | 0 | 08Q1 | 57 | 28.05 | 29.4 | 26.9 | 28.75 | +0.7 | +2.5 | 8.91 | 4.88 | 0.09 | 1.38 | 0.02 | 0 | +0.01 | 0 | +0.01 | 51.4 | -0.26 | 1.15 | 0 | 0 | 0.17 | 07Q4 | 65 | 30.8 | 31.7 | 26.8 | 28.05 | -2.5 | -8.18 | 16 | 6.85 | 0.11 | 2.05 | 0.03 | 0 | +0.08 | 0 | +0.08 | 51.4 | -0.62 | 1.41 | +0 | 0 | 0.14 | 07Q3 | 63 | 31.3 | 34.45 | 27.55 | 30.55 | -0.75 | -2.4 | 22 | 16.4 | 0.26 | 5.08 | 0.08 | | | | | 51.4 | -0.41 | 2.03 | 0 | 0 | 0 | 07Q2 | 62 | 30.8 | 32.2 | 28.5 | 31.3 | +0.5 | +1.62 | 12 | 9.23 | 0.15 | 2.82 | 0.05 | | | | | 51.4 | +0.36 | 2.44 | 0 | 0 | 0 | 07Q1 | 57 | 31.5 | 32.9 | 29.65 | 30.8 | -0.25 | -0.81 | 10.5 | 13.5 | 0.24 | 4.19 | 0.07 | +1.26 | -0.25 | 0 | +1.01 | 51.5 | -0.94 | 2.09 | 0 | 0 | 0 | 06Q4 | 63 | 24.85 | 32.4 | 24.85 | 31.05 | +6.1 | +24.4 | 30.3 | 15 | 0.24 | 4.3 | 0.07 | +1.27 | +0.25 | 0 | +1.52 | 49.2 | +0.16 | 2.99 | +0 | 0 | 0.13 | 06Q3 | 65 | 22.5 | 25.35 | 21.3 | 24.95 | +2.55 | +11.4 | 18.1 | 12 | 0.18 | 2.78 | 0.04 | +0.94 | 0 | 0 | +0.94 | 47 | -0.36 | 2.83 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.4 | 24.85 | 20.75 | 22.4 | +1.2 | +5.66 | 19.3 | 13.4 | 0.22 | 3.03 | 0.05 | 0 | 0 | 0 | 0 | 45.3 | +0.01 | 3.19 | 0 | 0 | 0 | 06Q1 | 58 | 22.2 | 23.8 | 20.05 | 21.2 | -1.15 | -5.15 | 16.8 | 13.4 | 0.23 | 2.91 | 0.05 | 0 | -0.13 | 0 | -0.13 | 45.3 | -0.95 | 3.18 | 0 | 0 | 0 | 05Q4 | 64 | 18.35 | 23.5 | 18.1 | 22.35 | +4.1 | +22.5 | 29.6 | 21.4 | 0.33 | 4.4 | 0.07 | 0 | -0.17 | 0 | -0.18 | 45.3 | +1.24 | 4.14 | 0 | 0 | 0.02 | 05Q3 | 63 | 19.15 | 21.85 | 17.9 | 18.25 | -0.95 | -4.95 | 20.6 | 19.3 | 0.31 | 3.9 | 0.06 | 0 | -1.01 | 0 | -1.01 | 49.6 | +0.51 | 2.89 | +0 | 0 | 0.17 | 05Q2 | 63 | 20 | 20.95 | 18.6 | 19.2 | -0.8 | -4 | 11.7 | 4.37 | 0.07 | 0.85 | 0.01 | 0 | -0.24 | 0 | -0.24 | 49.6 | -0.09 | 2.39 | 0 | 0 | 0 | 05Q1 | 57 | 22.3 | 22.3 | 19.6 | 20 | -2.5 | -11.1 | 12 | 7.58 | 0.13 | 1.57 | 0.03 | 0 | -1.49 | 0 | -1.49 | 49.5 | +0.32 | 2.48 | 0 | 0 | 0 | 04Q4 | 65 | 20.8 | 23 | 19 | 22.5 | +1.6 | +7.66 | 19.1 | 7.03 | 0.11 | 1.48 | 0.02 | 0 | -0.28 | 0 | -0.28 | 49.5 | -0.01 | 2.16 | 0 | 0 | 0 | 04Q3 | 63 | 23 | 23.9 | 19.7 | 20.9 | -1.9 | -8.33 | 18.4 | 11.6 | 0.18 | 2.55 | 0.04 | 0 | -0.33 | -0.59 | -0.92 | 63.7 | +0.53 | 2.17 | 0 | 0 | 0 | 04Q2 | 64 | 27.3 | 31 | 22 | 22.8 | -5 | -18 | 32.4 | 23.2 | 0.36 | 6.31 | 0.1 | 0 | +0.02 | +0.01 | +0.03 | | +1.64 | 1.64 | 0 | 0 | 0 | 04Q1 | 58 | 27.2 | 29.4 | 23.9 | 27.8 | +0.6 | +2.21 | 20.2 | 34.8 | 0.6 | 9.51 | 0.16 | | | | | | | | | | | 03Q4 | 65 | 17.4 | 29.2 | 16.5 | 27.2 | +9.6 | +54.5 | 72.2 | 55.3 | 0.85 | 13.3 | 0.2 | | | | | | | | | | | 03Q3 | 6 | 16.5 | 18.6 | 14.9 | 17.6 | +1.6 | +10 | 23.1 | 5.23 | 0.87 | 0.9 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|