(6609) 瀧澤科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	34.5	-0.45	-1.29%	1.8	19.17	16.2	19.08	21.96	24.84	27.72	30.6
24W16	34.95	-0.35	-0.99%	1.8	19.42	16.2	19.08	21.96	24.84	27.72	30.6
24W15	35.3	+0.2	+0.57%	1.8	19.61	16.2	19.08	21.96	24.84	27.72	30.6
24W14	35.1	+0.2	+0.57%	1.8	19.5	16.2	19.08	21.96	24.84	27.72	30.6
24W13	34.9	+0.2	+0.58%	1.8	19.39	16.2	19.08	21.96	24.84	27.72	30.6
24W12	34.7	+2.05	+6.28%	1.8	19.28	16.2	19.08	21.96	24.84	27.72	30.6
24W11	32.65	+0.15	+0.46%	1.8	18.14	16.2	19.08	21.96	24.84	27.72	30.6
24W10	32.5	-0.75	-2.26%	1.8	18.06	16.2	19.08	21.96	24.84	27.72	30.6
24W09	33.25	+0.9	+2.78%	1.8	18.47	16.2	19.08	21.96	24.84	27.72	30.6
24W08	32.35	+1.05	+3.35%	1.8	17.97	16.2	19.08	21.96	24.84	27.72	30.6
24W07	31.3	-0.25	-0.79%	1.8	17.39	16.2	19.08	21.96	24.84	27.72	30.6
24W06	31.55	-0.25	-0.79%	1.8	17.53	16.2	19.08	21.96	24.84	27.72	30.6
24W05	31.8	+0.3	+0.95%	1.8	17.67	16.2	19.08	21.96	24.84	27.72	30.6
24W04	31.5	+1.1	+3.62%	1.8	17.5	16.2	19.08	21.96	24.84	27.72	30.6
24W03	30.4	-0.3	-0.98%	1.8	16.89	16.2	19.08	21.96	24.84	27.72	30.6
24W02	30.7	-0.4	-1.29%	1.8	17.06	16.2	19.08	21.96	24.84	27.72	30.6
24W01	31.1	-0.3	-0.96%	1.8	17.28	16.2	19.08	21.96	24.84	27.72	30.6
23W52	31.4	+0.05	+0.16%	1.8	17.44	16.2	19.08	21.96	24.84	27.72	30.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	31.35	-0.5	-1.57%	1.86	16.81	16.78	19.77	22.75	25.73	28.72	31.7
23W50	31.85	+0.35	+1.11%	1.93	16.51	17.36	20.45	23.54	26.63	29.71	32.8
23W49	31.5	-0.4	-1.25%	1.99	15.8	17.95	21.14	24.33	27.52	30.71	33.9
23W48	31.9	+0.2	+0.63%	2.06	15.49	18.53	21.82	25.12	28.41	31.71	35
23W47	31.7	+1.05	+3.43%	2.12	14.93	19.11	22.51	25.91	29.3	32.7	36.1
23W46	30.65	+0.05	+0.16%	2.19	14.01	19.69	23.2	26.7	30.2	33.7	37.2
23W45	30.6	+0.35	+1.16%	2.25	13.58	20.28	23.88	27.49	31.09	34.7	38.3
23W44	30.25	+0.05	+0.17%	2.32	13.05	20.86	24.57	28.28	31.98	35.69	39.4
23W43	30.2	-0.1	-0.33%	2.38	12.68	21.44	25.25	29.06	32.88	36.69	40.5
23W42	30.3	-0.1	-0.33%	2.45	12.38	22.02	25.94	29.85	33.77	37.68	41.6
23W41	30.4	-0.6	-1.94%	2.51	12.1	22.61	26.62	30.64	34.66	38.68	42.7
23W40	31	+0.15	+0.49%	2.58	12.03	23.19	27.31	31.43	35.56	39.68	43.8
23W39	30.85	+0.1	+0.33%	2.64	11.68	23.77	28	32.22	36.45	40.67	44.9
23W38	30.75	-1.3	-4.06%	2.71	11.36	24.35	28.68	33.01	37.34	41.67	46
23W37	32.05	+0.1	+0.31%	2.77	11.57	24.94	29.37	33.8	38.23	42.67	47.1
23W36	31.95	+0.6	+1.91%	2.84	11.27	25.52	30.05	34.59	39.13	43.66	48.2
23W35	31.35	+0.35	+1.13%	2.9	10.81	26.1	30.74	35.38	40.02	44.66	49.3
23W34	31	-0.25	-0.8%	2.96	10.46	26.68	31.43	36.17	40.91	45.66	50.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	31.25	-3.1	-9.02%	3.03	10.32	27.26	32.11	36.96	41.81	46.65	51.5
23W32	34.35	-1.1	-3.1%	3.09	11.1	27.85	32.8	37.75	42.7	47.65	52.6
23W31	35.45	+0.5	+1.43%	3.16	11.22	28.43	33.48	38.54	43.59	48.65	53.7
23W30	34.95	+1.5	+4.48%	3.22	10.84	29.01	34.17	39.33	44.48	49.64	54.8
23W29	33.45	-3.5	-9.47%	3.29	10.17	29.59	34.86	40.12	45.38	50.64	55.9
23W28	36.95	+0.3	+0.82%	3.35	11.02	30.18	35.54	40.91	46.27	51.64	57
23W27	36.65	-0.05	-0.14%	3.42	10.72	30.76	36.23	41.7	47.16	52.63	58.1
23W26	36.7	+0.35	+0.96%	3.48	10.54	31.34	36.91	42.48	48.06	53.63	59.2
23W25	36.35	-0.3	-0.82%	3.55	10.25	31.92	37.6	43.27	48.95	54.62	60.3
23W24	36.65	+1.5	+4.27%	3.61	10.15	32.51	38.28	44.06	49.84	55.62	61.4
23W23	35.15	-0.5	-1.4%	3.68	9.56	33.09	38.97	44.85	50.74	56.62	62.5
23W22	35.65	+0.65	+1.86%	3.74	9.53	33.67	39.66	45.64	51.63	57.61	63.6
23W21	35	+0.2	+0.57%	3.81	9.2	34.25	40.34	46.43	52.52	58.61	64.7
23W20	34.8	-0.1	-0.29%	3.87	8.99	34.84	41.03	47.22	53.41	59.61	65.8
23W19	34.9	-2.95	-7.79%	3.94	8.87	35.42	41.71	48.01	54.31	60.6	66.9
23W18	37.85	+0.05	+0.13%	4	9.46	36	42.4	48.8	55.2	61.6	68
23W17	37.8	+0.45	+1.2%	4.06	9.3	36.58	43.09	49.59	56.09	62.6	69.1
23W16	37.35	-1.7	-4.35%	4.13	9.04	37.16	43.77	50.38	56.99	63.59	70.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	39.05	-1	-2.5%	4.19	9.31	37.75	44.46	51.17	57.88	64.59	71.3
23W14	40.05	+0.35	+0.88%	4.26	9.4	38.33	45.14	51.96	58.77	65.59	72.4
23W13	39.7	+0.4	+1.02%	4.32	9.18	38.91	45.83	52.75	59.66	66.58	73.5
23W12	39.3	+0.75	+1.95%	4.39	8.96	39.49	46.52	53.54	60.56	67.58	74.6
23W11	38.55	-4	-9.4%	4.45	8.66	40.08	47.2	54.33	61.45	68.58	75.7
23W10	42.55	-1.35	-3.08%	4.52	9.42	40.66	47.89	55.12	62.34	69.57	76.8
23W09	43.9	+1.25	+2.93%	4.58	9.58	41.24	48.57	55.9	63.24	70.57	77.9
23W08	42.65	+1.7	+4.15%	4.65	9.18	41.82	49.26	56.69	64.13	71.56	79
23W07	40.95	+1.55	+3.93%	4.71	8.69	42.41	49.94	57.48	65.02	72.56	80.1
23W06	39.4	-0.4	-1.01%	4.78	8.25	42.99	50.63	58.27	65.92	73.56	81.2
23W05	39.8	-1.05	-2.57%	4.84	8.22	43.57	51.32	59.06	66.81	74.55	82.3
23W03	40.85	+2.2	+5.69%	4.91	8.33	44.15	52	59.85	67.7	75.55	83.4
23W02	38.65	+3.45	+9.8%	4.97	7.78	44.74	52.69	60.64	68.59	76.55	84.5
23W01	35.2	+0.2	+0.57%	5.04	6.99	45.32	53.37	61.43	69.49	77.54	85.6
22W53	35	+0.25	+0.72%	5.1	6.86	45.9	54.06	62.22	70.38	78.54	86.7
22W52	34.75	+0.6	+1.76%	5.05	6.88	45.45	53.53	61.61	69.69	77.77	85.85
22W51	34.15	+1.65	+5.08%	5	6.83	45	53	61	69.01	77.01	85.01
22W50	32.5	-0.65	-1.96%	4.95	6.56	44.56	52.48	60.4	68.32	76.24	84.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	33.15	+1	+3.11%	4.9	6.76	44.11	51.95	59.79	67.63	75.47	83.31
22W48	32.15	+0.6	+1.9%	4.85	6.63	43.66	51.42	59.18	66.94	74.7	82.47
22W47	31.55	+0.15	+0.48%	4.8	6.57	43.21	50.89	58.57	66.26	73.94	81.62
22W46	31.4	+1.9	+6.44%	4.75	6.61	42.76	50.36	57.97	65.57	73.17	80.77
22W45	29.5	+1.6	+5.73%	4.7	6.27	42.31	49.84	57.36	64.88	72.4	79.93
22W44	27.9	+0.5	+1.82%	4.65	6	41.87	49.31	56.75	64.19	71.64	79.08
22W43	27.4	-0.45	-1.62%	4.6	5.95	41.42	48.78	56.14	63.51	70.87	78.23
22W42	27.85	-1.9	-6.39%	4.55	6.12	40.97	48.25	55.54	62.82	70.1	77.39
22W41	29.75	+1.15	+4.02%	4.5	6.61	40.52	47.72	54.93	62.13	69.34	76.54
22W40	28.6	-2	-6.54%	4.45	6.42	40.07	47.2	54.32	61.44	68.57	75.69
22W39	30.6	-0.45	-1.45%	4.4	6.95	39.62	46.67	53.71	60.76	67.8	74.85
22W38	31.05	-1.05	-3.27%	4.35	7.13	39.18	46.14	53.11	60.07	67.03	74
22W37	32.1	-0.6	-1.83%	4.3	7.46	38.73	45.61	52.5	59.38	66.27	73.15
22W36	32.7	-1.8	-5.22%	4.25	7.69	38.28	45.08	51.89	58.7	65.5	72.31
22W35	34.5	-0.3	-0.86%	4.2	8.21	37.83	44.56	51.28	58.01	64.73	71.46
22W34	34.8	+0.8	+2.35%	4.15	8.38	37.38	44.03	50.67	57.32	63.97	70.61
22W33	34	+1.55	+4.78%	4.1	8.28	36.93	43.5	50.07	56.63	63.2	69.77
22W32	32.45	+0.35	+1.09%	4.05	8	36.49	42.97	49.46	55.95	62.43	68.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	32.1	+0.25	+0.78%	4	8.02	36.04	42.44	48.85	55.26	61.67	68.07
22W30	31.85	+2.2	+7.42%	3.95	8.05	35.59	41.92	48.24	54.57	60.9	67.23
22W29	29.65	-1.45	-4.66%	3.9	7.59	35.14	41.39	47.64	53.88	60.13	66.38
22W28	31.1	+0.2	+0.65%	3.85	8.07	34.69	40.86	47.03	53.2	59.36	65.53
22W27	30.9	-2.35	-7.07%	3.8	8.12	34.24	40.33	46.42	52.51	58.6	64.68
22W26	33.25	-1.25	-3.62%	3.76	8.85	33.8	39.81	45.81	51.82	57.83	63.84
22W25	34.5	-4.6	-11.8%	3.71	9.31	33.35	39.28	45.21	51.13	57.06	62.99
22W24	39.1	+0.8	+2.09%	3.66	10.7	32.9	38.75	44.6	50.45	56.3	62.14
22W23	38.3	+0.9	+2.41%	3.61	10.62	32.45	38.22	43.99	49.76	55.53	61.3
22W22	37.4	+1.75	+4.91%	3.56	10.52	32	37.69	43.38	49.07	54.76	60.45
22W21	35.65	+1.2	+3.48%	3.51	10.17	31.56	37.17	42.78	48.38	53.99	59.6
22W20	34.45	+0.7	+2.07%	3.46	9.97	31.11	36.64	42.17	47.7	53.23	58.76
22W19	33.75	+1.65	+5.14%	3.41	9.91	30.66	36.11	41.56	47.01	52.46	57.91
22W18	32.1	-0.9	-2.73%	3.36	9.56	30.21	35.58	40.95	46.32	51.69	57.06
22W17	33	+0.4	+1.23%	3.31	9.98	29.76	35.05	40.34	45.64	50.93	56.22
22W16	32.6	-1.05	-3.12%	3.26	10.01	29.31	34.53	39.74	44.95	50.16	55.37
22W15	33.65	+2.25	+7.17%	3.21	10.49	28.87	34	39.13	44.26	49.39	54.52
22W14	31.4	+0.15	+0.48%	3.16	9.94	28.42	33.47	38.52	43.57	48.63	53.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	31.25	-0.35	-1.11%	3.11	10.06	27.97	32.94	37.91	42.89	47.86	52.83
22W12	31.6	+0.1	+0.32%	3.06	10.33	27.52	32.41	37.31	42.2	47.09	51.98
22W11	31.5	-0.15	-0.47%	3.01	10.47	27.07	31.89	36.7	41.51	46.32	51.14
22W10	31.65	+1.45	+4.8%	2.96	10.7	26.62	31.36	36.09	40.82	45.56	50.29
22W09	30.2	-0.6	-1.95%	2.91	10.38	26.18	30.83	35.48	40.14	44.79	49.44
22W08	30.8	-1.35	-4.2%	2.86	10.77	25.73	30.3	34.88	39.45	44.02	48.6
22W07	32.15	+2.15	+7.17%	2.81	11.45	25.28	29.77	34.27	38.76	43.26	47.75
22W05	30	-0.2	-0.66%	2.76	10.87	24.83	29.25	33.66	38.07	42.49	46.9
22W04	30.2	+0.1	+0.33%	2.71	11.15	24.38	28.72	33.05	37.39	41.72	46.06
22W03	30.1	-1	-3.22%	2.66	11.32	23.93	28.19	32.44	36.7	40.96	45.21
22W02	31.1	+0.65	+2.13%	2.61	11.92	23.49	27.66	31.84	36.01	40.19	44.36
22W01	30.45	0	0%	2.56	11.9	23.04	27.13	31.23	35.33	39.42	43.52
21W52	30.45	-0.3	-0.98%	2.51	12.13	22.59	26.61	30.62	34.64	38.65	42.67
21W51	30.75	+0.35	+1.15%	2.47	12.47	22.19	26.14	30.09	34.03	37.98	41.92
21W50	30.4	+1.4	+4.83%	2.42	12.55	21.8	25.67	29.55	33.43	37.3	41.18
21W49	29	+0.05	+0.17%	2.38	12.19	21.4	25.21	29.01	32.82	36.62	40.43
21W48	28.95	-0.1	-0.34%	2.33	12.4	21.01	24.74	28.48	32.21	35.95	39.68
21W47	29.05	-0.15	-0.51%	2.29	12.68	20.61	24.28	27.94	31.61	35.27	38.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	29.2	-0.3	-1.02%	2.25	13	20.22	23.81	27.41	31	34.6	38.19
21W45	29.5	+0.05	+0.17%	2.2	13.39	19.82	23.35	26.87	30.4	33.92	37.44
21W44	29.45	+0.8	+2.79%	2.16	13.64	19.43	22.88	26.34	29.79	33.24	36.7
21W43	28.65	+0.15	+0.53%	2.11	13.55	19.03	22.42	25.8	29.18	32.57	35.95
21W42	28.5	-1.1	-3.72%	2.07	13.76	18.64	21.95	25.26	28.58	31.89	35.2
21W41	29.6	+0.05	+0.17%	2.03	14.6	18.24	21.48	24.73	27.97	31.21	34.46
21W40	29.55	-1.05	-3.43%	1.98	14.9	17.85	21.02	24.19	27.36	30.54	33.71
21W39	30.6	-0.35	-1.13%	1.94	15.78	17.45	20.55	23.66	26.76	29.86	32.96
21W38	30.95	+0.7	+2.31%	1.9	16.33	17.06	20.09	23.12	26.15	29.18	32.22
21W37	30.25	-0.45	-1.47%	1.85	16.34	16.66	19.62	22.58	25.55	28.51	31.47
21W36	30.7	+0.15	+0.49%	1.81	16.99	16.27	19.16	22.05	24.94	27.83	30.72
21W35	30.55	-0.25	-0.81%	1.76	17.33	15.87	18.69	21.51	24.33	27.16	29.98
21W34	30.8	-0.15	-0.48%	1.72	17.91	15.47	18.23	20.98	23.73	26.48	29.23
21W33	30.95	-5.45	-15%	1.68	18.47	15.08	17.76	20.44	23.12	25.8	28.48
21W32	36.4	+0.4	+1.11%	1.63	22.31	14.68	17.29	19.91	22.52	25.13	27.74
21W31	36	-0.95	-2.57%	1.59	22.68	14.29	16.83	19.37	21.91	24.45	26.99
21W30	36.95	+3.3	+9.81%	1.54	23.94	13.89	16.36	18.83	21.3	23.77	26.24
21W29	33.65	+1.5	+4.67%	1.5	22.44	13.5	15.9	18.3	20.7	23.1	25.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	32.15	+0.2	+0.63%	1.46	22.08	13.1	15.43	17.76	20.09	22.42	24.75
21W27	31.95	-0.25	-0.78%	1.41	22.63	12.71	14.97	17.23	19.49	21.74	24
21W26	32.2	+2	+6.62%	1.37	23.54	12.31	14.5	16.69	18.88	21.07	23.26
21W25	30.2	+1.1	+3.78%	1.32	22.81	11.92	14.04	16.15	18.27	20.39	22.51
21W24	29.1	+1	+3.56%	1.28	22.73	11.52	13.57	15.62	17.67	19.72	21.76
21W23	28.1	-1	-3.44%	1.24	22.73	11.13	13.1	15.08	17.06	19.04	21.02
21W22	29.1	+0.3	+1.04%	1.19	24.41	10.73	12.64	14.55	16.45	18.36	20.27
21W21	28.8	-0.15	-0.52%	1.15	25.08	10.34	12.17	14.01	15.85	17.69	19.52
21W20	28.95	-1.05	-3.5%	1.1	26.21	9.941	11.71	13.48	15.24	17.01	18.78
21W19	30	-1.3	-4.15%	1.06	28.29	9.545	11.24	12.94	14.64	16.33	18.03
21W18	31.3	+0.1	+0.32%	1.02	30.79	9.15	10.78	12.4	14.03	15.66	17.28
21W17	31.2	+1.25	+4.17%	0.97	32.07	8.755	10.31	11.87	13.42	14.98	16.54
21W16	29.95	+0.05	+0.17%	0.93	32.25	8.359	9.846	11.33	12.82	14.3	15.79
21W15	29.9	+0.55	+1.87%	0.88	33.79	7.964	9.38	10.8	12.21	13.63	15.04
21W14	29.35	+0.5	+1.73%	0.84	34.9	7.569	8.914	10.26	11.61	12.95	14.3
21W13	28.85	+0.4	+1.41%	0.8	36.2	7.174	8.449	9.724	11	12.27	13.55
21W12	28.45	+1.8	+6.75%	0.75	37.78	6.778	7.983	9.188	10.39	11.6	12.8
21W11	26.65	+0.55	+2.11%	0.71	37.58	6.383	7.518	8.652	9.787	10.92	12.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	26.1	0	0%	0.67	39.23	5.988	7.052	8.117	9.181	10.25	11.31
21W09	26.1	+0.2	+0.77%	0.62	42	5.592	6.587	7.581	8.575	9.569	10.56
21W08	25.9	+0.65	+2.57%	0.58	44.85	5.197	6.121	7.045	7.969	8.893	9.817
21W06	25.25	-0.4	-1.56%	0.53	47.33	4.802	5.655	6.509	7.363	8.216	9.07
21W05	25.65	-0.1	-0.39%	0.49	52.39	4.406	5.19	5.973	6.757	7.54	8.323
21W04	25.75	-0.25	-0.96%	0.45	57.78	4.011	4.724	5.437	6.15	6.864	7.577
21W03	26	-0.1	-0.38%	0.4	64.71	3.616	4.259	4.902	5.544	6.187	6.83
21W02	26.1	-0.05	-0.19%	0.36	72.94	3.221	3.793	4.366	4.938	5.511	6.083
21W01	26.15	-0.05	-0.19%	0.31	83.3	2.825	3.328	3.83	4.332	4.834	5.337
20W52	26.2	+2	+8.26%	0.27	97.04	2.43	2.862	3.294	3.726	4.158	4.59
20W51	24.2	+0.25	+1.04%	0.3	80.51	2.705	3.186	3.667	4.148	4.629	5.11
20W50	23.95	+0.05	+0.21%	0.33	72.32	2.98	3.51	4.04	4.57	5.1	5.63
20W49	23.9	+0.35	+1.49%	0.36	66.07	3.256	3.834	4.413	4.992	5.571	6.149
20W48	23.55	-0.25	-1.05%	0.39	60.03	3.531	4.158	4.786	5.414	6.042	6.669
20W47	23.8	-0.1	-0.42%	0.42	56.28	3.806	4.483	5.159	5.836	6.512	7.189
20W46	23.9	-0.05	-0.21%	0.45	52.71	4.081	4.807	5.532	6.258	6.983	7.709
20W45	23.95	+0.65	+2.79%	0.48	49.48	4.356	5.131	5.905	6.68	7.454	8.229
20W44	23.3	-0.9	-3.72%	0.51	45.28	4.632	5.455	6.278	7.102	7.925	8.748
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	24.2	+0.4	+1.68%	0.55	44.39	4.907	5.779	6.651	7.524	8.396	9.268
20W42	23.8	+0.1	+0.42%	0.58	41.34	5.182	6.103	7.024	7.946	8.867	9.788
20W41	23.7	+0.35	+1.5%	0.61	39.09	5.457	6.427	7.397	8.368	9.338	10.31
20W40	23.35	-0.1	-0.43%	0.64	36.66	5.732	6.751	7.77	8.79	9.809	10.83
20W39	23.45	-0.85	-3.5%	0.67	35.13	6.008	7.076	8.143	9.212	10.28	11.35
20W38	24.3	-0.2	-0.82%	0.7	34.81	6.283	7.4	8.517	9.633	10.75	11.87
20W37	24.5	+0.55	+2.3%	0.73	33.62	6.558	7.724	8.89	10.06	11.22	12.39
20W36	23.95	+0.2	+0.84%	0.76	31.55	6.833	8.048	9.263	10.48	11.69	12.91
20W35	23.75	+0.55	+2.37%	0.79	30.07	7.108	8.372	9.636	10.9	12.16	13.43
20W34	23.2	-0.3	-1.28%	0.82	28.28	7.383	8.696	10.01	11.32	12.63	13.95
20W33	23.5	-0.9	-3.69%	0.85	27.62	7.659	9.02	10.38	11.74	13.1	14.47
20W32	24.4	-0.2	-0.81%	0.88	27.68	7.934	9.344	10.75	12.17	13.58	14.99
20W31	24.6	+0.05	+0.2%	0.91	26.97	8.209	9.668	11.13	12.59	14.05	15.51
20W30	24.55	-0.65	-2.58%	0.94	26.04	8.484	9.993	11.5	13.01	14.52	16.03
20W29	25.2	-0.7	-2.7%	0.97	25.89	8.759	10.32	11.87	13.43	14.99	16.55
20W28	25.9	+0.05	+0.19%	1	25.8	9.035	10.64	12.25	13.85	15.46	17.07
20W27	25.85	-0.15	-0.58%	1.03	24.99	9.31	10.96	12.62	14.28	15.93	17.59
20W26	26	+0.05	+0.19%	1.06	24.41	9.585	11.29	12.99	14.7	16.4	18.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	25.95	-0.05	-0.19%	1.1	23.69	9.86	11.61	13.37	15.12	16.87	18.62
20W24	26	-0.2	-0.76%	1.13	23.09	10.14	11.94	13.74	15.54	17.34	19.14
20W23	26.2	+0.25	+0.96%	1.16	22.65	10.41	12.26	14.11	15.96	17.81	19.66
20W22	25.95	+0.9	+3.59%	1.19	21.86	10.69	12.59	14.49	16.38	18.28	20.18
20W21	25.05	-0.45	-1.76%	1.22	20.57	10.96	12.91	14.86	16.81	18.76	20.7
20W20	25.5	-0.65	-2.49%	1.25	20.43	11.24	13.23	15.23	17.23	19.23	21.22
20W19	26.15	0	0%	1.28	20.45	11.51	13.56	15.6	17.65	19.7	21.74
20W18	26.15	+1.65	+6.73%	1.31	19.97	11.79	13.88	15.98	18.07	20.17	22.26
20W17	24.5	+0.15	+0.62%	1.34	18.28	12.06	14.21	16.35	18.49	20.64	22.78
20W16	24.35	+0.15	+0.62%	1.37	17.76	12.34	14.53	16.72	18.92	21.11	23.3
20W15	24.2	+1.6	+7.08%	1.4	17.27	12.61	14.85	17.1	19.34	21.58	23.82
20W14	22.6	+0.8	+3.67%	1.43	15.78	12.89	15.18	17.47	19.76	22.05	24.34
20W13	21.8	+0.85	+4.06%	1.46	14.91	13.16	15.5	17.84	20.18	22.52	24.86
20W12	20.95	-3	-12.5%	1.49	14.03	13.44	15.83	18.22	20.6	22.99	25.38
20W11	23.95	-5.05	-17.4%	1.52	15.72	13.71	16.15	18.59	21.03	23.46	25.9
20W10	29	+0.15	+0.52%	1.55	18.66	13.99	16.47	18.96	21.45	23.94	26.42
20W09	28.85	+0.35	+1.23%	1.58	18.2	14.26	16.8	19.33	21.87	24.41	26.94
20W08	28.5	+0.25	+0.88%	1.62	17.64	14.54	17.12	19.71	22.29	24.88	27.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	28.25	-0.2	-0.7%	1.65	17.16	14.81	17.45	20.08	22.71	25.35	27.98
20W06	28.45	+0.15	+0.53%	1.68	16.97	15.09	17.77	20.45	23.14	25.82	28.5
20W05	28.3	-1.55	-5.19%	1.71	16.58	15.36	18.1	20.83	23.56	26.29	29.02
20W04	29.85	+0.45	+1.53%	1.74	17.18	15.64	18.42	21.2	23.98	26.76	29.54
20W03	29.4	+0.8	+2.8%	1.77	16.63	15.91	18.74	21.57	24.4	27.23	30.06
20W02	28.6	+0.1	+0.35%	1.8	15.9	16.19	19.07	21.95	24.82	27.7	30.58
20W01	28.5	+0.35	+1.24%	1.83	15.58	16.46	19.39	22.32	25.25	28.17	31.1
19W52	28.15	0	0%	1.86	15.13	16.74	19.72	22.69	25.67	28.64	31.62
19W51	28.15	0	0%	1.86	15.13	16.74	19.72	22.69	25.67	28.64	31.62
19W50	28.15	+0.15	+0.54%	1.86	15.13	16.74	19.72	22.69	25.67	28.64	31.62
19W49	28	-0.05	-0.18%	1.86	15.05	16.74	19.72	22.69	25.67	28.64	31.62
19W48	28.05	-0.45	-1.58%	1.86	15.08	16.74	19.72	22.69	25.67	28.64	31.62
19W47	28.5	+0.1	+0.35%	1.86	15.32	16.74	19.72	22.69	25.67	28.64	31.62
19W46	28.4	-0.5	-1.73%	1.86	15.27	16.74	19.72	22.69	25.67	28.64	31.62
19W45	28.9	+0.8	+2.85%	1.86	15.54	16.74	19.72	22.69	25.67	28.64	31.62
19W44	28.1	-0.2	-0.71%	1.86	15.11	16.74	19.72	22.69	25.67	28.64	31.62
19W43	28.3	+0.35	+1.25%	1.86	15.22	16.74	19.72	22.69	25.67	28.64	31.62
19W42	27.95	-0.15	-0.53%	1.86	15.03	16.74	19.72	22.69	25.67	28.64	31.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	28.1	+0.25	+0.9%	1.86	15.11	16.74	19.72	22.69	25.67	28.64	31.62
19W40	27.85	-0.15	-0.54%	1.86	14.97	16.74	19.72	22.69	25.67	28.64	31.62
19W39	28	+0.1	+0.36%	1.86	15.05	16.74	19.72	22.69	25.67	28.64	31.62
19W38	27.9	+0.3	+1.09%	1.86	15	16.74	19.72	22.69	25.67	28.64	31.62
19W37	27.6	-0.85	-2.99%	1.86	14.84	16.74	19.72	22.69	25.67	28.64	31.62
19W36	28.45	+0.3	+1.07%	1.86	15.3	16.74	19.72	22.69	25.67	28.64	31.62
19W35	28.15	-0.25	-0.88%	1.86	15.13	16.74	19.72	22.69	25.67	28.64	31.62
19W34	28.4	+0.4	+1.43%	1.86	15.27	16.74	19.72	22.69	25.67	28.64	31.62
19W33	28	-1.3	-4.44%	1.86	15.05	16.74	19.72	22.69	25.67	28.64	31.62
19W32	29.3	+0.1	+0.34%	1.86	15.75	16.74	19.72	22.69	25.67	28.64	31.62
19W31	29.2	-0.8	-2.67%	1.86	15.7	16.74	19.72	22.69	25.67	28.64	31.62
19W30	30	-2.4	-7.41%	1.86	16.13	16.74	19.72	22.69	25.67	28.64	31.62
19W29	32.4	+0.25	+0.78%	1.86	17.42	16.74	19.72	22.69	25.67	28.64	31.62
19W28	32.15	-0.1	-0.31%	1.86	17.28	16.74	19.72	22.69	25.67	28.64	31.62
19W27	32.25	+0.2	+0.62%	1.86	17.34	16.74	19.72	22.69	25.67	28.64	31.62
19W26	32.05	-0.3	-0.93%	1.86	17.23	16.74	19.72	22.69	25.67	28.64	31.62
19W25	32.35	+0.25	+0.78%	1.86	17.39	16.74	19.72	22.69	25.67	28.64	31.62
19W24	32.1	-0.35	-1.08%	1.86	17.26	16.74	19.72	22.69	25.67	28.64	31.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	32.45	-0.65	-1.96%	1.86	17.45	16.74	19.72	22.69	25.67	28.64	31.62
19W22	33.1	+1.45	+4.58%	1.86	17.8	16.74	19.72	22.69	25.67	28.64	31.62
19W21	31.65	-0.05	-0.16%	1.86	17.02	16.74	19.72	22.69	25.67	28.64	31.62
19W20	31.7	+0.95	+3.09%	1.86	17.04	16.74	19.72	22.69	25.67	28.64	31.62
19W19	30.75	-2.55	-7.66%	1.86	16.53	16.74	19.72	22.69	25.67	28.64	31.62
19W18	33.3	+0.1	+0.3%	1.86	17.9	16.74	19.72	22.69	25.67	28.64	31.62