≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 本益比河流圖(月)

6609 瀧澤科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.8+0.05+0.13%1.88%39.640.139.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138546.2萬161857股/筆39.591.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,758萬503863張/筆40.48+0.25 (+0.63%)

連續漲跌: 連4漲  ( +1.2元 / +3.1%)

財報評分: 最新28分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.85-0.1-0.25%41.238.05-0.64---
-
-
-
-
-
-
26M0939.95+0.35+0.88%41.3538.4-0.64---
-
-
-
-
-
-
26M0839.6+3.25+8.94%40.636.3-0.64---
-
-
-
-
-
-
26M0736.35-3.45-8.67%46.334.75-0.64---
-
-
-
-
-
-
26M0639.8-6.15-13.4%49.838.65-0.64---
-
-
-
-
-
-
26M0545.95+6.55+16.6%5039.4-0.64---
-
-
-
-
-
-
26M0439.4+0.05+0.13%41.335-0.64---
-
-
-
-
-
-
26M0339.35-0.2-0.51%45.333.3-1.97---
-
-
-
-
-
-
26M0239.55-2.6-6.17%41.8538.8-1.97---
-
-
-
-
-
-
26M0142.15+4.65+12.4%48.236.15-1.97---
-
-
-
-
-
-
25M1237.5+2.3+6.53%39.1534.6-1.53---
-
-
-
-
-
-
25M1135.2-1-2.76%3733-1.53---
-
-
-
-
-
-
25M1036.2-2.05-5.36%39.8536.2-1.53---
-
-
-
-
-
-
25M0938.25-1.5-3.77%45.5535.2-0.49---
-
-
-
-
-
-
25M0839.75-1.4-3.4%55.339.1-0.49---
-
-
-
-
-
-
25M0741.15-4.3-9.46%46.5540.05-0.49108.393.1495.7
4.3
6.02
7.74
9.46
11.18
12.9
25M0645.45-1.55-3.3%51.540.40.8957.8745.3951.07
8.9
12.46
16.02
19.58
23.14
26.7
25M0547-6.3-11.8%5746.450.8938.1731.131.47
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0453.3-9-14.4%64.343.950.8930.6720.9625.42
20.97
29.35
37.74
46.13
54.51
62.9
25M0362.3-18.2-22.6%79.861.42.729.5622.7423.07
27
37.8
48.6
59.4
70.2
81
25M0280.5+10.2+14.5%86.666.92.732.5625.1530.26
26.6
37.24
47.88
58.52
69.16
79.8
25M0170.3-11-13.5%81.967.82.731.2625.8826.83
26.2
36.68
47.16
57.64
68.12
78.6
24M1281.3-1.8-2.17%89.7772.5834.7729.8431.51
25.8
36.12
46.44
56.76
67.08
77.4
24M1183.1-21.9-20.9%11579.42.5842.4929.3330.7
27.07
37.89
48.72
59.55
70.37
81.2
24M10105+18.9+22%126.582.12.5844.6528.9837.06
28.33
39.67
51
62.33
73.67
85
24M0986.1+12.4+16.8%94.967.32.9632.0622.7429.09
29.6
41.44
53.28
65.12
76.96
88.8
24M0873.7+25.3+52.3%78.942.62.9628.2515.2526.38
27.93
39.11
50.28
61.45
72.63
83.8
24M0748.4+3.9+8.76%56.744.62.9621.5916.9818.43
26.27
36.77
47.28
57.79
68.29
78.8
24M0644.5-6-11.9%53.342.352.4621.6717.2218.09
24.6
34.44
44.28
54.12
63.96
73.8
24M0550.5+15.45+44.1%50.5352.4622.9915.9322.99
21.97
30.75
39.54
48.33
57.11
65.9
24M0435.05+0.15+0.43%36.3533.42.4618.817.2818.13
19.33
27.07
34.8
42.53
50.27
58
24M0334.9+1.5+4.49%36.6532.351.6721.9519.3720.9
16.7
23.38
30.06
36.74
43.42
50.1
24M0233.4+1.8+5.7%33.431.11.6719.4918.1519.49
17.13
23.99
30.84
37.69
44.55
51.4
24M0131.6+0.2+0.64%32.130.351.6718.2717.2817.99
17.57
24.59
31.62
38.65
45.67
52.7
23M1231.4-0.4-1.26%32.3531.21.817.9717.3317.44
18
25.2
32.4
39.6
46.8
54
23M1131.8+1.85+6.18%32.7529.751.815.9514.4915.49
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.95-0.9-2.92%31.229.91.813.5312.9612.98
23.07
32.29
41.52
50.75
59.97
69.2
23M0930.85-0.5-1.59%33.2530.52.5612.9911.9112.05
25.6
35.84
46.08
56.32
66.56
76.8
23M0831.35-2.65-7.79%36.529.752.5613.5211.0211.61
27
37.8
48.6
59.4
70.2
81
23M0734-2.7-7.36%39.332.72.5613.8411.5111.97
28.4
39.76
51.12
62.48
73.84
85.2
23M0636.7+1.1+3.09%37.2352.9812.4811.7412.32
29.8
41.72
53.64
65.56
77.48
89.4
23M0535.6-2.2-5.82%38.733.72.9811.510.0110.57
33.67
47.13
60.6
74.07
87.53
101
23M0437.8-1.9-4.79%40.3536.62.9810.759.7510.07
37.53
52.55
67.56
82.57
97.59
112.6
23M0339.7-2.95-6.92%45.837.254.1411.0699.59
41.4
57.96
74.52
91.08
107.6
124.2
23M0242.65+2.25+5.57%43.2539.14.149.78.779.56
44.6
62.44
80.28
98.12
116
133.8
23M0140.4+5.4+15.4%43.534.24.149.17.158.45
47.8
66.92
86.04
105.2
124.3
143.4
22M1235+2.4+7.36%37.531.955.17.356.266.86
51
71.4
91.8
112.2
132.6
153
22M1132.6+4.5+16%32.65285.16.635.696.62
49.23
68.93
88.62
108.3
128
147.7
22M1028.1-0.5-1.75%29.9526.95.16.315.675.92
47.47
66.45
85.44
104.4
123.4
142.4
22M0928.6-4.85-14.5%33.527.84.577.336.086.26
45.7
63.98
82.26
100.5
118.8
137.1
22M0833.45+1.35+4.21%35.530.94.578.197.137.72
43.33
60.67
78
95.33
112.7
130
22M0732.1+0.1+0.31%33.4528.954.578.177.077.84
40.97
57.35
73.74
90.13
106.5
122.9
22M0632-3.85-10.7%45323.8611.668.298.29
38.6
54.04
69.48
84.92
100.4
115.8
22M0535.85+3.75+11.7%3931.73.8610.478.519.62
37.27
52.17
67.08
81.99
96.89
111.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.1+0.55+1.74%34.231.153.869.528.678.93
35.93
50.31
64.68
79.05
93.43
107.8
22M0331.55+1.35+4.47%32.230.13.469.318.79.12
34.6
48.44
62.28
76.12
89.96
103.8
22M0230.2+0.2+0.67%32.6303.4610.379.549.61
31.43
44.01
56.58
69.15
81.73
94.3
22M0130-0.45-1.48%31.529.553.4611.1410.4510.61
28.27
39.57
50.88
62.19
73.49
84.8
21M1230.45+1.4+4.82%31.628.82.5112.5911.4712.13
25.1
35.14
45.18
55.22
65.26
75.3
21M1129.05-0.4-1.36%29.828.62.5112.8612.3512.54
23.17
32.43
41.7
50.97
60.23
69.5
21M1029.45-0.7-2.32%30.227.92.5114.2213.1413.87
21.23
29.73
38.22
46.71
55.21
63.7
21M0930.15-0.95-3.05%31.3529.451.9316.2415.2615.62
19.3
27.02
34.74
42.46
50.18
57.9
21M0831.1-4.9-13.6%36.9529.751.9321.1517.0317.81
17.47
24.45
31.44
38.43
45.41
52.4
21M0736+4.3+13.6%38.931.351.9324.8820.0523.03
15.63
21.89
28.14
34.39
40.65
46.9
21M0631.7+3.05+10.6%33.4527.81.3824.2420.1422.97
13.8
19.32
24.84
30.36
35.88
41.4
21M0528.65-2.65-8.47%31.527.41.3828.7224.9826.12
10.97
15.35
19.74
24.13
28.51
32.9
21M0431.3+1.8+6.1%32.4528.61.3839.935.1638.48
8.13
11.39
14.64
17.89
21.15
24.4
21M0329.5+3.4+13%30260.5356.649.0655.66
5.3
7.42
9.54
11.66
13.78
15.9
21M0226.1+0.45+1.75%26.324.950.5359.3256.2858.87
4.43
6.21
7.98
9.75
11.53
13.3
21M0125.65-0.5-1.91%26.425.20.5374.0270.6571.92
3.57
4.99
6.42
7.85
9.27
10.7
20M1226.15+1.95+8.06%26.523.550.2798.1587.2296.85
2.7
3.78
4.86
5.94
7.02
8.1
20M1124.2+0.9+3.86%24.223.10.2787.4783.4987.47
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.3-0.05-0.21%24.423.050.2786.1281.3582.24
2.83
3.97
5.1
6.23
7.37
8.5
20M0923.35-0.35-1.48%25230.2986.2179.3180.52
2.9
4.06
5.22
6.38
7.54
8.7
20M0823.7-0.9-3.66%24.6522.60.2964.8759.4762.37
3.8
5.32
6.84
8.36
9.88
11.4
20M0724.6-1.15-4.47%26.2523.950.2955.8550.9652.34
4.7
6.58
8.46
10.34
12.22
14.1
20M0625.75-0.2-0.77%26.7525.60.5647.7745.7145.98
5.6
7.84
10.08
12.32
14.56
16.8
20M0525.95-0.2-0.76%26.65250.5635.2233.0434.3
7.57
10.59
13.62
16.65
19.67
22.7
20M0426.15+4.15+18.9%26.3220.5627.5923.0827.43
9.53
13.35
17.16
20.97
24.79
28.6
20M0322-6.85-23.7%3018.91.1526.0916.4319.13
11.5
16.1
20.7
25.3
29.9
34.5
20M0228.85+0.55+1.94%31.7271.1522.8619.4720.81
13.87
19.41
24.96
30.51
36.05
41.6
20M0128.3+0.15+0.53%29.9528.051.1518.4517.2817.43
16.23
22.73
29.22
35.71
42.21
48.7
19M1228.15+0.1+0.36%28.427.61.8615.2714.8415.13
18.6
26.04
33.48
40.92
48.36
55.8
19M1128.05-0.35-1.23%2927.91.8613.7213.213.27
21.13
29.59
38.04
46.49
54.95
63.4
19M1028.4+0.4+1.43%28.527.71.8612.0411.712
23.67
33.13
42.6
52.07
61.53
71
19M0928-0.15-0.53%28.627.052.6210.9210.3210.69
26.2
36.68
47.16
57.64
68.12
78.6
19M0828.15-1.25-4.25%29.727.652.6210.7710.0310.21
27.57
38.59
49.62
60.65
71.67
82.7
19M0729.4-2.65-8.27%33.3529.252.6211.5310.1110.16
28.93
40.51
52.08
63.65
75.23
86.8
19M0632.05-1.05-3.17%32.831.153.0310.8310.2810.58
30.3
42.42
54.54
66.66
78.78
90.9
19M0533.1-0.05-0.15%33.4529.53.0310.21910.1
32.77
45.87
58.98
72.09
85.19
98.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0433.15-1.05-3.07%3632.73.0310.229.289.41
35.23
49.33
63.42
77.51
91.61
105.7
19M0334.2+2.6+8.23%34.831.33.779.238.39.07
37.7
52.78
67.86
82.94
98.02
113.1
19M0231.6+1.25+4.12%31.65303.778.217.798.2
38.53
53.95
69.36
84.77
100.2
115.6
19M0130.35+3.05+11.2%32.6526.93.778.296.837.71
39.37
55.11
70.86
86.61
102.4
118.1
18M1227.3-1.95-6.67%30.3527.154.027.556.756.79
40.2
56.28
72.36
88.44
104.5
120.6
18M1129.25+3.9+15.4%3025.654.027.456.377.26
40.27
56.37
72.48
88.59
104.7
120.8
18M1025.35-8.05-24.1%34.9523.84.028.675.96.29
40.33
56.47
72.6
88.73
104.9
121
18M0933.4-2.9-7.99%36.331.44.048.997.778.27
40.4
56.56
72.72
88.88
105
121.2
18M0836.3-6.85-15.9%4435.54.0410.888.788.98
40.43
56.61
72.78
88.95
105.1
121.3
18M0743.15-2.65-5.79%46.5539.34.0411.59.7110.66
40.47
56.65
72.84
89.03
105.2
121.4
18M0645.8+6.25+15.8%49.25394.0512.169.6311.31
40.5
56.7
72.9
89.1
105.3
121.5
18M0539.55+7.25+22.4%41.1532.64.0510.768.5310.34
38.23
53.53
68.82
84.11
99.41
114.7
18M0432.3-1.1-3.29%37.931.34.0510.548.78.98
35.97
50.35
64.74
79.13
93.51
107.9
18M0333.4-2-5.65%36.830.83.3710.929.149.91
33.7
47.18
60.66
74.14
87.62
101.1
18M0235.4-4.55-11.4%41.630.13.3714.3610.3912.22
28.97
40.55
52.14
63.73
75.31
86.9
18M0139.95+13.25+49.6%39.9526.53.3716.4910.9416.49
24.23
33.93
43.62
53.31
63.01
72.7
17M1226.7-0.5-1.84%27.324.61.951412.6213.69
19.5
27.3
35.1
42.9
50.7
58.5
17M1127.2+4.2+18.3%3022.81.9516.6112.6215.06
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1023-0.7-2.95%24.122.81.9514.4913.7113.83
16.63
23.29
29.94
36.59
43.25
49.9
17M0923.7+0.75+3.27%24.7522.751.5216.2814.9715.59
15.2
21.28
27.36
33.44
39.52
45.6
17M0822.95-0.15-0.65%23.4211.5218.1916.3217.84
12.87
18.01
23.16
28.31
33.45
38.6
17M0723.1-0.6-2.53%24.7522.91.5223.521.7421.93
10.53
14.75
18.96
23.17
27.39
31.6
17M0623.7-0.9-3.66%25.222.70.8230.7327.6828.9
8.2
11.48
14.76
18.04
21.32
24.6
17M0524.6+2.7+12.3%26.8521.70.8238.9131.4535.65
6.9
9.66
12.42
15.18
17.94
20.7
17M0421.9-0.75-3.31%22.9521.650.8240.9838.6639.11
5.6
7.84
10.08
12.32
14.56
16.8
17M0322.65-0.95-4.03%24.722.150.4357.4451.5152.67
4.3
6.02
7.74
9.46
11.18
12.9
17M0223.6+2.3+10.8%24.521.250.4339.133.9137.66
6.27
8.77
11.28
13.79
16.29
18.8
17M0121.3+0.5+2.4%21.620.850.4326.2325.3225.87
8.23
11.53
14.82
18.11
21.41
24.7
16M1220.8-1.3-5.88%22.220.151.0221.7619.7520.39
10.2
14.28
18.36
22.44
26.52
30.6
16M1122.1-0.9-3.91%23.5521.51.0222.520.5421.11
10.47
14.65
18.84
23.03
27.21
31.4
16M1023-0.3-1.29%25.45231.0223.7121.4321.43
10.73
15.03
19.32
23.61
27.91
32.2
16M0923.3+0.05+0.22%23.7522.71.121.5920.6421.18
11
15.4
19.8
24.2
28.6
33
16M0823.25-1.15-4.71%24.722.351.116.3214.7715.36
15.13
21.19
27.24
33.29
39.35
45.4
16M0724.4-0.85-3.37%26.6241.113.8112.4612.66
19.27
26.97
34.68
42.39
50.09
57.8
16M0625.25-1.2-4.54%26.5524.42.3411.3510.4310.79
23.4
32.76
42.12
51.48
60.84
70.2
16M0526.45+0.95+3.73%26.95242.3411.2610.0311.05
23.93
33.51
43.08
52.65
62.23
71.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.5-0.9-3.41%28.825.52.3411.7710.4210.42
24.47
34.25
44.04
53.83
63.61
73.4
16M0326.4-0.9-3.3%29.1525.82.511.6610.3210.56
25
35
45
55
65
75
16M0227.3-0.2-0.73%28.6525.92.511.0810.0110.55
25.87
36.21
46.56
56.91
67.25
77.6
16M0127.5+1.8+7%28.6232.510.78.610.29
26.73
37.43
48.12
58.81
69.51
80.2
15M1225.7-1.45-5.34%2923.62.7610.518.559.31
27.6
38.64
49.68
60.72
71.76
82.8
15M1127.15-1.1-3.89%30.4526.22.7610.769.269.59
28.3
39.62
50.94
62.26
73.58
84.9
15M1028.25+1.45+5.41%32.0527.12.7611.059.349.74
29
40.6
52.2
63.8
75.4
87
15M0926.8+5+22.9%29.621.652.979.977.299.02
29.7
41.58
53.46
65.34
77.22
89.1
15M0821.8-0.6-2.68%22.717.62.977.665.947.36
29.63
41.49
53.34
65.19
77.05
88.9
15M0722.4-7-23.8%31.720.82.9710.727.037.58
29.57
41.39
53.22
65.05
76.87
88.7
15M0629.4-4.8-14%34.226.52.9511.598.989.97
29.5
41.3
53.1
64.9
76.7
88.5
15M0534.2-9.35-21.5%44.15322.9514.0510.1810.88
31.43
44.01
56.58
69.15
81.73
94.3
15M0443.55-1.4-3.11%48.643.252.9514.5712.9613.05
33.37
46.71
60.06
73.41
86.75
100.1
15M0344.95+1.65+3.81%49.943.353.5314.1412.2812.73
35.3
49.42
63.54
77.66
91.78
105.9
15M0243.3+1.1+2.61%44.641.83.5311.7911.0511.44
37.83
52.97
68.1
83.23
98.37
113.5
15M0142.2-2.55-5.7%4540.753.5311.1510.0910.45
40.37
56.51
72.66
88.81
105
121.1
14M1244.75+2.95+7.06%46.540.554.2910.849.4510.43
42.9
60.06
77.22
94.38
111.5
128.7
14M1141.8+2.55+6.5%43.837.854.2910.228.839.75
42.87
60.01
77.16
94.31
111.5
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1039.25-11.05-22%54.536.754.2912.728.589.16
42.83
59.97
77.1
94.23
111.4
128.5
14M0950.3-1.2-2.33%58.449.254.2813.6411.5111.75
42.8
59.92
77.04
94.16
111.3
128.4
14M0851.5+1.4+2.79%54.347.054.2812.9311.212.26
42
58.8
75.6
92.4
109.2
126
14M0750.1-11-18%62.849.64.2815.2412.0412.16
41.2
57.68
74.16
90.64
107.1
123.6
14M0661.1-5.2-7.84%69.8584.0417.2814.3615.12
40.4
56.56
72.72
88.88
105
121.2
14M0566.3+6+9.95%67.656.14.0417.0314.1316.7
39.7
55.58
71.46
87.34
103.2
119.1
14M0460.3-1.7-2.74%71.659.44.0418.3615.2315.46
39
54.6
70.2
85.8
101.4
117
14M0362-5.6-8.28%73.458.23.8319.1615.216.19
38.3
53.62
68.94
84.26
99.58
114.9
14M0267.6+21.35+46.2%70.544.13.8320.0312.5319.2
35.2
49.28
63.36
77.44
91.52
105.6
14M0146.25-3.25-6.57%59.945.653.8318.6614.2214.41
32.1
44.94
57.78
70.62
83.46
96.3
13M1249.5+14.3+40.6%51352.917.5912.0717.07
29
40.6
52.2
63.8
75.4
87
13M1135.2+5.5+18.5%35.2272.912.859.8512.85
27.4
38.36
49.32
60.28
71.24
82.2
13M1029.7+3.4+12.9%32.426.052.912.5610.111.51
25.8
36.12
46.44
56.76
67.08
77.4
13M0926.3+0.6+2.33%3025.352.4212.410.4810.87
24.2
33.88
43.56
53.24
62.92
72.6
13M0825.7+6.8+36%26.8518.952.4211.978.4511.46
22.43
31.41
40.38
49.35
58.33
67.3
13M0718.9-0.35-1.82%19.617.82.429.488.619.15
20.67
28.93
37.2
45.47
53.73
62
13M0619.25+0.2+1.05%19.2518.71.8910.199.8910.19
18.9
26.46
34.02
41.58
49.14
56.7
13M0519.05-0.15-0.78%19.3518.851.8910.3710.110.21
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0419.2-0.05-0.26%19.718.61.8910.6910.0910.42
18.43
25.81
33.18
40.55
47.93
55.3
13M0319.25+0.45+2.39%19.9518.81.8210.9610.3310.58
18.2
25.48
32.76
40.04
47.32
54.6
13M0218.8-1-5.05%19.818.61.8210.810.1510.25
18.33
25.67
33
40.33
47.67
55
13M0119.8+1.85+10.3%20.6517.81.8211.189.6410.72
18.47
25.85
33.24
40.63
48.01
55.4
12M1217.95-0.4-2.18%18.717.81.8610.059.579.65
18.6
26.04
33.48
40.92
48.36
55.8
12M1118.35+0.45+2.51%18.417.61.869.28.89.18
20
28
36
44
52
60
12M1017.9-1.45-7.49%20.917.851.869.778.348.36
21.4
29.96
38.52
47.08
55.64
64.2
12M0919.35-0.35-1.78%20.0519.252.288.798.448.49
22.8
31.92
41.04
50.16
59.28
68.4
12M0819.7-0.95-4.6%21.819.42.288.767.797.91
24.9
34.86
44.82
54.78
64.74
74.7
12M0720.65+0.35+1.72%20.7519.552.287.697.247.65
27
37.8
48.6
59.4
70.2
81
12M0620.3+0.9+4.64%20.818.62.917.156.396.98
29.1
40.74
52.38
64.02
75.66
87.3
12M0519.4-0.85-4.2%2118.62.917.596.727.01
27.67
38.73
49.8
60.87
71.93
83
12M0420.25-1.7-7.74%22.420.22.918.547.77.72
26.23
36.73
47.22
57.71
68.21
78.7
12M0321.95+0.55+2.57%23.120.12.489.318.18.85
24.8
34.72
44.64
54.56
64.48
74.4
12M0221.4+2.05+10.6%21.5192.488.767.748.72
24.53
34.35
44.16
53.97
63.79
73.6
12M0119.35+1.7+9.63%19.5517.32.488.067.137.97
24.27
33.97
43.68
53.39
63.09
72.8
11M1217.65+0.25+1.44%18.1516.32.47.566.797.35
24
33.6
43.2
52.8
62.4
72
11M1117.4-2.2-11.2%20172.49.177.87.98
21.8
30.52
39.24
47.96
56.68
65.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.6+0.7+3.7%21.3518.12.410.899.2310
19.6
27.44
35.28
43.12
50.96
58.8
11M0918.9-1.65-8.03%21.617.91.7412.4110.2910.86
17.4
24.36
31.32
38.28
45.24
52.2
11M0820.55-1.75-7.85%23.2518.91.7414.3211.6412.66
16.23
22.73
29.22
35.71
42.21
48.7
11M0722.3+0.95+4.45%22.520.21.7414.9313.4114.8
15.07
21.09
27.12
33.15
39.17
45.2
11M0621.35+0.7+3.39%23.220.51.3916.6914.7515.36
13.9
19.46
25.02
30.58
36.14
41.7
11M0520.65-2.15-9.43%22.819.91.3924.621.4722.28
9.27
12.97
16.68
20.39
24.09
27.8
11M0422.8-0.15-0.65%25.1522.51.3954.2848.5649.21
4.63
6.49
8.34
10.19
12.05
13.9
11M0322.95-1.05-4.38%26.421.20---
-
-
-
-
-
-
11M0224-1.55-6.07%2623.65035.1431.9632.43
7.4
10.36
13.32
16.28
19.24
22.2
11M0125.55-0.7-2.67%28.3525.5019.1617.2317.26
14.8
20.72
26.64
32.56
38.48
44.4
10M1226.25+1.15+4.58%28.225.12.2212.711.3111.82
22.2
31.08
39.96
48.84
57.72
66.6
10M1125.1-2.2-8.06%27.524.652.2213.111.7411.95
21
29.4
37.8
46.2
54.6
63
10M1027.3+0.2+0.74%29.25272.2214.7713.6413.79
19.8
27.72
35.64
43.56
51.48
59.4
10M0927.1+2.1+8.4%2925.21.8615.5913.5514.57
18.6
26.04
33.48
40.92
48.36
55.8
10M0825-2.4-8.76%30.7524.51.8623.919.0419.43
12.87
18.01
23.16
28.31
33.45
38.6
10M0727.4+2.3+9.16%28.6251.8640.0935.0538.41
7.13
9.99
12.84
15.69
18.55
21.4
10M0625.1+1.1+4.58%3124.150.14221.4172.5179.3
1.4
1.96
2.52
3.08
3.64
4.2
10M0524-3.3-12.1%29.421.10.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.3+7.6+38.6%29.919.10.14---
-
-
-
-
-
-
10M0319.7+3.7+23.1%2015.75-1.68---
-
-
-
-
-
-
10M0216+1.15+7.74%1614.1-1.68---
-
-
-
-
-
-
10M0114.85-1.1-6.9%18.214.6-1.68---
-
-
-
-
-
-
09M1215.95+1.95+13.9%16.513.8-2.33---
-
-
-
-
-
-
09M1114+0.85+6.46%14.112.85-2.33---
-
-
-
-
-
-
09M1013.15-1.1-7.72%14.6513-2.33---
-
-
-
-
-
-
09M0914.25+2.15+17.8%14.311.8-1.91---
-
-
-
-
-
-
09M0812.1-2.65-18%15.511.55-1.91---
-
-
-
-
-
-
09M0714.75+0.95+6.88%14.8513.7-1.91---
-
-
-
-
-
-
09M0613.8-0.75-5.15%15.213.5-0.53---
-
-
-
-
-
-
09M0514.55-0.15-1.02%14.913.5-0.53---
-
-
-
-
-
-
09M0414.7+0.2+1.38%16.5513.9-0.5333.7828.3730
4.9
6.86
8.82
10.78
12.74
14.7
09M0314.5+0.2+1.4%15.413.5115.413.514.5
10
14
18
22
26
30
09M0214.3+0.2+1.42%14.8513.95110.7910.1310.39
13.77
19.27
24.78
30.29
35.79
41.3
09M0114.1+0.35+2.55%14.512.5518.277.168.04
17.53
24.55
31.56
38.57
45.59
52.6
08M1213.75+0.1+0.73%14.212.52.136.675.876.46
21.3
29.82
38.34
46.86
55.38
63.9
08M1113.65-1.05-7.14%15.612.752.136.65.395.78
23.63
33.09
42.54
51.99
61.45
70.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.7-3.6-19.7%18.513.252.137.125.15.66
25.97
36.35
46.74
57.13
67.51
77.9
08M0918.3-6.8-27.1%24.917.62.838.86.226.47
28.3
39.62
50.94
62.26
73.58
84.9
08M0825.1-2.1-7.72%28.324.752.839.468.288.39
29.9
41.86
53.82
65.78
77.74
89.7
08M0727.2+0.4+1.49%27.7262.838.798.258.63
31.5
44.1
56.7
69.3
81.9
94.5
08M0626.8-2.45-8.38%29.526.63.318.918.048.1
33.1
46.34
59.58
72.82
86.06
99.3
08M0529.25-0.65-2.17%30.6529.23.319.138.78.71
33.57
46.99
60.42
73.85
87.27
100.7
08M0429.9+1.15+4%30.728.83.319.028.468.79
34.03
47.65
61.26
74.87
88.49
102.1
08M0328.75-0.1-0.35%29.328.23.458.498.178.33
34.5
48.3
62.1
75.9
89.7
103.5
08M0228.85+1.85+6.85%29.427.13.458.517.848.35
34.57
48.39
62.22
76.05
89.87
103.7
08M0127-1.05-3.74%28.526.93.458.237.777.8
34.63
48.49
62.34
76.19
90.05
103.9
07M1228.05-0.45-1.58%28.926.83.478.337.728.08
34.7
48.58
62.46
76.34
90.22
104.1
07M1128.5-2.05-6.71%30.627.63.478.968.088.34
34.17
47.83
61.5
75.17
88.83
102.5
07M1030.5500%31.730.13.479.438.959.08
33.63
47.09
60.54
73.99
87.45
100.9
07M0930.55+0.75+2.52%30.929.53.319.348.919.23
33.1
46.34
59.58
72.82
86.06
99.3
07M0829.8-0.15-0.5%30.827.553.319.178.28.87
33.6
47.04
60.48
73.92
87.36
100.8
07M0729.95-1.35-4.31%34.4529.653.3110.18.78.78
34.1
47.74
61.38
75.02
88.66
102.3
07M0631.3+1.5+5.03%31.629.23.469.138.449.05
34.6
48.44
62.28
76.12
89.96
103.8
07M0529.8+0.05+0.17%30.528.53.468.958.378.75
34.07
47.69
61.32
74.95
88.57
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0429.75-1.05-3.41%32.229.63.469.68.838.87
33.53
46.95
60.36
73.77
87.19
100.6
07M0330.8-0.8-2.53%31.829.653.39.648.989.33
33
46.2
59.4
72.6
85.8
99
07M0231.6+0.6+1.94%32.930.83.3109.369.6
32.9
46.06
59.22
72.38
85.54
98.7
07M0131-0.05-0.16%31.529.653.39.69.049.45
32.8
45.92
59.04
72.16
85.28
98.4
06M1231.05+2.75+9.72%32.428.33.279.918.659.5
32.7
45.78
58.86
71.94
85.02
98.1
06M1128.3+2.05+7.81%28.35263.278.738.018.72
32.47
45.45
58.44
71.43
84.41
97.4
06M1026.25+1.3+5.21%28.124.853.278.727.718.14
32.23
45.13
58.02
70.91
83.81
96.7