≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 本淨比河流圖(月)

6609 瀧澤科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.6-0.2-0.48%4.81%42.54341
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6492,718萬5501.18張/筆41.861.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6842,860萬912750張/筆41.83+0.6 (+1.46%)

連續漲跌: 首日下跌  ( -0.2元 / -0.48%)

財報評分: 最新28分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1041.4+1.45+3.63%44.738.0532.861.361.161.26
16.43
26.29
36.15
46
55.86
65.72
26M0939.95+0.35+0.88%41.3538.432.861.261.171.22
16.43
26.29
36.15
46
55.86
65.72
26M0839.6+3.25+8.94%40.636.332.861.241.11.21
16.43
26.29
36.15
46
55.86
65.72
26M0736.35-3.45-8.67%46.334.7532.861.411.061.11
16.43
26.29
36.15
46
55.86
65.72
26M0639.8-6.15-13.4%49.838.6532.861.521.181.21
16.43
26.29
36.15
46
55.86
65.72
26M0545.95+6.55+16.6%5039.432.861.531.21.4
16.37
26.19
36.01
45.84
55.66
65.48
26M0439.4+0.05+0.13%41.33532.861.271.071.21
16.31
26.1
35.88
45.67
55.45
65.24
26M0339.35-0.2-0.51%45.333.332.51.391.021.21
16.25
26
35.75
45.5
55.25
65
26M0239.55-2.6-6.17%41.8538.832.51.291.191.22
16.25
26
35.75
45.5
55.26
65.01
26M0142.15+4.65+12.4%48.236.1532.51.481.111.3
16.25
26.01
35.76
45.51
55.26
65.01
25M1237.5+2.3+6.53%39.1534.632.511.21.061.15
16.26
26.01
35.76
45.51
55.27
65.02
25M1135.2-1-2.76%373332.511.131.011.08
16.35
26.17
35.98
45.79
55.6
65.41
25M1036.2-2.05-5.36%39.8536.232.511.211.11.1
16.45
26.32
36.19
46.06
55.94
65.81
25M0938.25-1.5-3.77%45.5535.233.11.381.061.16
16.55
26.48
36.41
46.34
56.27
66.2
25M0839.75-1.4-3.4%55.339.133.11.681.181.2
16.5
26.41
36.31
46.21
56.11
66.01
25M0741.15-4.3-9.46%46.5540.0533.11.411.221.25
16.46
26.33
36.2
46.08
55.95
65.83
25M0645.45-1.55-3.3%51.540.432.821.571.231.38
16.41
26.26
36.1
45.95
55.79
65.64
25M0547-6.3-11.8%5746.4532.821.71.381.4
16.8
26.87
36.95
47.03
57.11
67.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0453.3-9-14.4%64.343.9532.821.871.281.55
17.18
27.49
37.8
48.11
58.42
68.73
25M0362.3-18.2-22.6%79.861.435.142.271.751.77
17.57
28.11
38.65
49.2
59.74
70.28
25M0280.5+10.2+14.5%86.666.935.142.471.912.3
17.51
28.01
38.52
49.02
59.53
70.03
25M0170.3-11-13.5%81.967.835.142.351.942.01
17.45
27.91
38.38
48.85
59.32
69.79
24M1281.3-1.8-2.17%89.77734.772.582.212.34
17.39
27.82
38.25
48.68
59.11
69.54
24M1183.1-21.9-20.9%11579.434.773.312.292.39
17.37
27.79
38.21
48.63
59.05
69.47
24M10105+18.9+22%126.582.134.773.652.373.03
17.35
27.76
38.17
48.58
58.98
69.39
24M0986.1+12.4+16.8%94.967.334.662.741.942.48
17.33
27.73
38.13
48.52
58.92
69.32
24M0873.7+25.3+52.3%78.942.634.662.311.252.16
17.07
27.31
37.55
47.8
58.04
68.28
24M0748.4+3.9+8.76%56.744.634.661.691.331.44
16.81
26.9
36.98
47.07
57.15
67.24
24M0644.5-6-11.9%53.342.3533.11.611.281.34
16.55
26.48
36.41
46.34
56.27
66.2
24M0550.5+15.45+44.1%50.53533.11.531.061.53
16.55
26.49
36.42
46.35
56.28
66.21
24M0435.05+0.15+0.43%36.3533.433.11.11.011.06
16.56
26.49
36.42
46.36
56.29
66.23
24M0334.9+1.5+4.49%36.6532.3533.121.110.981.05
16.56
26.5
36.43
46.37
56.3
66.24
24M0233.4+1.8+5.7%33.431.133.121.010.941.01
16.53
26.45
36.36
46.28
56.2
66.11
24M0131.6+0.2+0.64%32.130.3533.120.970.920.96
16.5
26.39
36.29
46.19
56.09
65.99
23M1231.4-0.4-1.26%32.3531.232.930.980.950.95
16.46
26.34
36.22
46.1
55.98
65.86
23M1131.8+1.85+6.18%32.7529.7532.9310.910.97
16.39
26.22
36.05
45.88
55.71
65.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1029.95-0.9-2.92%31.229.932.930.960.920.92
16.3
26.09
35.87
45.65
55.44
65.22
23M0930.85-0.5-1.59%33.2530.532.451.020.940.95
16.23
25.96
35.7
45.43
55.17
64.9
23M0831.35-2.65-7.79%36.529.7532.451.140.930.98
16.05
25.67
35.3
44.93
54.55
64.18
23M0734-2.7-7.36%39.332.732.451.241.031.07
15.86
25.38
34.9
44.42
53.94
63.46
23M0636.7+1.1+3.09%37.23531.371.191.121.17
15.68
25.1
34.51
43.92
53.33
62.74
23M0535.6-2.2-5.82%38.733.731.371.191.041.1
16.22
25.94
35.67
45.4
55.13
64.86
23M0437.8-1.9-4.79%40.3536.631.371.21.091.13
16.74
26.79
36.84
46.89
56.93
66.98
23M0339.7-2.95-6.92%45.837.2534.551.331.081.15
17.27
27.64
38.01
48.37
58.73
69.1
23M0242.65+2.25+5.57%43.2539.134.551.261.141.24
17.22
27.55
37.88
48.22
58.55
68.88
23M0140.4+5.4+15.4%43.534.234.551.2711.18
17.16
27.46
37.76
48.06
58.36
68.66
22M1235+2.4+7.36%37.531.9534.221.10.931.02
17.11
27.38
37.64
47.91
58.17
68.44
22M1132.6+4.5+16%32.652834.220.970.830.96
16.9
27.04
37.18
47.32
57.45
67.59
22M1028.1-0.5-1.75%29.9526.934.220.90.810.84
16.69
26.7
36.71
46.72
56.73
66.75
22M0928.6-4.85-14.5%33.527.832.951.020.840.87
16.48
26.36
36.25
46.13
56.02
65.9
22M0833.45+1.35+4.21%35.530.932.951.090.951.03
16.24
25.99
35.74
45.48
55.23
64.97
22M0732.1+0.1+0.31%33.4528.9532.951.040.91
16.01
25.62
35.23
44.83
54.44
64.05
22M0632-3.85-10.7%453231.561.431.011.01
15.78
25.25
34.72
44.18
53.65
63.12
22M0535.85+3.75+11.7%3931.731.561.2311.13
15.85
25.35
34.86
44.37
53.88
63.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0432.1+0.55+1.74%34.231.1531.561.070.981.01
15.91
25.46
35.01
44.56
54.11
63.65
22M0331.55+1.35+4.47%32.230.131.961.010.940.99
15.98
25.57
35.16
44.74
54.33
63.92
22M0230.2+0.2+0.67%32.63031.961.040.950.96
15.74
25.19
34.64
44.09
53.53
62.98
22M0130-0.45-1.48%31.529.5531.961.020.950.97
15.51
24.82
34.12
43.43
52.73
62.04
21M1230.45+1.4+4.82%31.628.830.551.030.941
15.28
24.44
33.61
42.77
51.94
61.1
21M1129.05-0.4-1.36%29.828.630.550.980.940.96
15.14
24.22
33.3
42.38
51.46
60.55
21M1029.45-0.7-2.32%30.227.930.551.010.930.98
15
24
33
42
50.99
59.99
21M0930.15-0.95-3.05%31.3529.4529.721.050.991.01
14.86
23.78
32.69
41.61
50.52
59.44
21M0831.1-4.9-13.6%36.9529.7529.721.2411.04
14.89
23.82
32.75
41.69
50.62
59.55
21M0736+4.3+13.6%38.931.3529.721.31.051.21
14.92
23.87
32.82
41.77
50.72
59.67
21M0631.7+3.05+10.6%33.4527.829.891.120.931.06
14.94
23.91
32.88
41.85
50.81
59.78
21M0528.65-2.65-8.47%31.527.429.891.060.920.97
14.82
23.71
32.6
41.49
50.38
59.27
21M0431.3+1.8+6.1%32.4528.629.891.10.971.07
14.69
23.51
32.32
41.14
49.95
58.77
21M0329.5+3.4+13%302629.131.030.891.01
14.56
23.3
32.04
40.78
49.52
58.26
21M0226.1+0.45+1.75%26.324.9529.130.910.860.9
14.52
23.23
31.94
40.65
49.36
58.07
21M0125.65-0.5-1.91%26.425.229.130.910.870.89
14.47
23.15
31.83
40.51
49.19
57.87
20M1226.15+1.95+8.06%26.523.5528.840.920.820.91
14.42
23.07
31.72
40.38
49.03
57.68
20M1124.2+0.9+3.86%24.223.128.840.840.80.84
14.37
22.99
31.62
40.24
48.86
57.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1023.3-0.05-0.21%24.423.0528.840.850.80.81
14.32
22.92
31.51
40.11
48.7
57.29
20M0923.35-0.35-1.48%252328.550.880.810.82
14.28
22.84
31.41
39.97
48.54
57.1
20M0823.7-0.9-3.66%24.6522.628.550.870.790.83
14.25
22.8
31.35
39.9
48.44
56.99
20M0724.6-1.15-4.47%26.2523.9528.550.920.840.86
14.22
22.75
31.29
39.82
48.35
56.89
20M0625.75-0.2-0.77%26.7525.628.390.940.90.91
14.2
22.71
31.23
39.75
48.26
56.78
20M0525.95-0.2-0.76%26.652528.390.930.870.9
14.38
23.01
31.64
40.27
48.9
57.53
20M0426.15+4.15+18.9%26.32228.390.90.760.9
14.57
23.31
32.05
40.79
49.53
58.27
20M0322-6.85-23.7%3018.929.511.020.640.75
14.76
23.61
32.46
41.31
50.17
59.02
20M0228.85+0.55+1.94%31.72729.511.070.920.98
14.75
23.6
32.45
41.3
50.16
59.01
20M0128.3+0.15+0.53%29.9528.0529.511.020.950.96
14.75
23.6
32.45
41.3
50.14
58.99
19M1228.15+0.1+0.36%28.427.629.490.960.940.95
14.74
23.59
32.44
41.29
50.13
58.98
19M1128.05-0.35-1.23%2927.929.490.990.950.95
14.71
23.53
32.35
41.18
50
58.83
19M1028.4+0.4+1.43%28.527.729.490.970.940.97
14.67
23.47
32.27
41.07
49.87
58.67
19M0928-0.15-0.53%28.627.0529.260.980.920.96
14.63
23.41
32.19
40.96
49.74
58.52
19M0828.15-1.25-4.25%29.727.6529.261.020.950.96
14.6
23.37
32.13
40.89
49.65
58.41
19M0729.4-2.65-8.27%33.3529.2529.261.1411.01
14.58
23.32
32.07
40.81
49.56
58.31
19M0632.05-1.05-3.17%32.831.1529.11.131.071.1
14.55
23.28
32.01
40.74
49.47
58.2
19M0533.1-0.05-0.15%33.4529.529.11.130.991.12
14.83
23.73
32.63
41.53
50.43
59.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0433.15-1.05-3.07%3632.729.11.191.081.1
15.12
24.19
33.26
42.33
51.4
60.47
19M0334.2+2.6+8.23%34.831.330.81.131.021.11
15.4
24.64
33.88
43.12
52.36
61.6
19M0231.6+1.25+4.12%31.653030.81.040.981.04
15.26
24.42
33.58
42.73
51.89
61.05
19M0130.35+3.05+11.2%32.6526.930.81.080.891
15.12
24.2
33.27
42.35
51.42
60.49
18M1227.3-1.95-6.67%30.3527.1529.971.010.910.91
14.98
23.98
32.97
41.96
50.95
59.94
18M1129.25+3.9+15.4%3025.6529.971.010.870.99
14.82
23.71
32.6
41.5
50.39
59.28
18M1025.35-8.05-24.1%34.9523.829.971.190.810.86
14.66
23.45
32.24
41.03
49.83
58.62
18M0933.4-2.9-7.99%36.331.428.981.251.081.15
14.49
23.18
31.88
40.57
49.27
57.96
18M0836.3-6.85-15.9%4435.528.981.521.231.25
14.48
23.16
31.85
40.53
49.22
57.9
18M0743.15-2.65-5.79%46.5539.328.981.611.361.49
14.46
23.14
31.81
40.49
49.16
57.84
18M0645.8+6.25+15.8%49.253928.891.71.351.59
14.44
23.11
31.78
40.45
49.11
57.78
18M0539.55+7.25+22.4%41.1532.628.891.431.131.37
14.41
23.05
31.69
40.34
48.98
57.63
18M0432.3-1.1-3.29%37.931.328.891.321.091.12
14.37
22.99
31.61
40.23
48.85
57.47
18M0333.4-2-5.65%36.830.828.661.281.071.17
14.33
22.93
31.53
40.12
48.72
57.32
18M0235.4-4.55-11.4%41.630.128.661.471.061.25
14.15
22.64
31.13
39.62
48.11
56.6
18M0139.95+13.25+49.6%39.9526.528.661.430.951.43
13.97
22.35
30.73
39.12
47.5
55.88
17M1226.7-0.5-1.84%27.324.627.580.990.890.97
13.79
22.06
30.34
38.61
46.89
55.16
17M1127.2+4.2+18.3%3022.827.581.10.841
13.61
21.77
29.93
38.1
46.26
54.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1023-0.7-2.95%24.122.827.580.90.850.86
13.42
21.48
29.53
37.59
45.64
53.69
17M0923.7+0.75+3.27%24.7522.7526.480.930.860.9
13.24
21.18
29.13
37.07
45.02
52.96
17M0822.95-0.15-0.65%23.42126.480.890.80.87
13.12
20.98
28.85
36.72
44.59
52.46
17M0723.1-0.6-2.53%24.7522.926.480.950.880.89
12.99
20.78
28.58
36.37
44.17
51.96
17M0623.7-0.9-3.66%25.222.725.730.980.880.92
12.86
20.58
28.3
36.02
43.74
51.46
17M0524.6+2.7+12.3%26.8521.725.731.040.840.96
12.85
20.57
28.28
35.99
43.7
51.41
17M0421.9-0.75-3.31%22.9521.6525.730.890.840.85
12.84
20.55
28.25
35.96
43.66
51.37
17M0322.65-0.95-4.03%24.722.1525.660.960.860.88
12.83
20.53
28.23
35.92
43.62
51.32
17M0223.6+2.3+10.8%24.521.2525.660.950.820.91
12.91
20.66
28.4
36.15
43.89
51.64
17M0121.3+0.5+2.4%21.620.8525.660.830.80.82
12.99
20.78
28.58
36.37
44.17
51.96
16M1220.8-1.3-5.88%22.220.1526.140.850.770.8
13.07
20.91
28.75
36.6
44.44
52.28
16M1122.1-0.9-3.91%23.5521.526.140.910.830.85
12.99
20.78
28.58
36.37
44.17
51.96
16M1023-0.3-1.29%25.452326.140.990.890.89
12.91
20.66
28.4
36.15
43.89
51.64
16M0923.3+0.05+0.22%23.7522.725.660.930.880.91
12.83
20.53
28.23
35.92
43.62
51.32
16M0823.25-1.15-4.71%24.722.3525.660.960.870.91
12.84
20.55
28.25
35.96
43.66
51.37
16M0724.4-0.85-3.37%26.62425.661.030.930.95
12.85
20.57
28.28
35.99
43.7
51.41
16M0625.25-1.2-4.54%26.5524.425.731.030.950.98
12.86
20.58
28.3
36.02
43.74
51.46
16M0526.45+0.95+3.73%26.952425.731.030.921.01
13.07
20.92
28.76
36.61
44.45
52.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0425.5-0.9-3.41%28.825.525.731.080.960.96
13.28
21.25
29.22
37.19
45.16
53.13
16M0326.4-0.9-3.3%29.1525.826.981.080.960.98
13.49
21.58
29.68
37.77
45.87
53.96
16M0227.3-0.2-0.73%28.6525.926.981.060.961.01
13.46
21.54
29.62
37.69
45.77
53.85
16M0127.5+1.8+7%28.62326.981.060.861.02
13.43
21.49
29.55
37.61
45.67
53.73
15M1225.7-1.45-5.34%2923.626.811.080.880.96
13.4
21.45
29.49
37.53
45.58
53.62
15M1127.15-1.1-3.89%30.4526.226.811.140.981.02
13.31
21.3
29.28
37.27
45.25
53.24
15M1028.25+1.45+5.41%32.0527.126.811.211.031.07
13.22
21.14
29.07
37
44.93
52.86
15M0926.8+5+22.9%29.621.6526.241.130.831.02
13.12
20.99
28.86
36.74
44.61
52.48
15M0821.8-0.6-2.68%22.717.626.240.880.680.85
12.89
20.63
28.36
36.1
43.83
51.57
15M0722.4-7-23.8%31.720.826.241.250.820.88
12.66
20.26
27.86
35.46
43.06
50.65
15M0629.4-4.8-14%34.226.524.871.381.071.18
12.44
19.9
27.36
34.82
42.28
49.74
15M0534.2-9.35-21.5%44.153224.871.741.261.35
12.71
20.33
27.95
35.58
43.2
50.83
15M0443.55-1.4-3.11%48.643.2524.871.871.671.68
12.98
20.77
28.55
36.34
44.13
51.91
15M0344.95+1.65+3.81%49.943.3526.51.881.641.7
13.25
21.2
29.15
37.1
45.05
53
15M0243.3+1.1+2.61%44.641.826.51.691.581.64
13.2
21.13
29.05
36.97
44.89
52.81
15M0142.2-2.55-5.7%4540.7526.51.711.551.6
13.16
21.05
28.94
36.84
44.73
52.63
14M1244.75+2.95+7.06%46.540.5526.221.771.551.71
13.11
20.98
28.84
36.71
44.57
52.44
14M1141.8+2.55+6.5%43.837.8526.221.691.461.61
12.94
20.71
28.48
36.25
44.01
51.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1039.25-11.05-22%54.536.7526.222.131.441.54
12.78
20.45
28.12
35.78
43.45
51.12
14M0950.3-1.2-2.33%58.449.2525.232.311.951.99
12.62
20.18
27.75
35.32
42.89
50.46
14M0851.5+1.4+2.79%54.347.0525.232.191.92.08
12.4
19.83
27.27
34.71
42.14
49.58
14M0750.1-11-18%62.849.625.232.582.042.06
12.18
19.48
26.79
34.09
41.4
48.7
14M0661.1-5.2-7.84%69.85823.912.922.432.56
11.96
19.13
26.3
33.47
40.65
47.82
14M0566.3+6+9.95%67.656.123.912.82.332.75
12.05
19.29
26.52
33.75
40.98
48.21
14M0460.3-1.7-2.74%71.659.423.912.952.442.48
12.15
19.44
26.73
34.02
41.32
48.61
14M0362-5.6-8.28%73.458.224.532.382.53
12.25
19.6
26.95
34.3
41.65
49
14M0267.6+21.35+46.2%70.544.124.52.921.832.8
12.05
19.29
26.52
33.75
40.98
48.21
14M0146.25-3.25-6.57%59.945.6524.52.531.931.95
11.86
18.97
26.08
33.2
40.31
47.43
13M1249.5+14.3+40.6%513523.322.191.52.12
11.66
18.66
25.65
32.65
39.64
46.64
13M1135.2+5.5+18.5%35.22723.321.531.171.53
11.51
18.41
25.31
32.22
39.12
46.03
13M1029.7+3.4+12.9%32.426.0523.321.431.151.31
11.35
18.17
24.98
31.79
38.6
45.41
13M0926.3+0.6+2.33%3025.3522.41.341.131.17
11.2
17.92
24.64
31.36
38.08
44.8
13M0825.7+6.8+36%26.8518.9522.41.220.861.16
11.04
17.66
24.28
30.9
37.52
44.14
13M0718.9-0.35-1.82%19.617.822.40.90.820.87
10.87
17.39
23.91
30.44
36.96
43.48
13M0619.25+0.2+1.05%19.2518.721.410.90.870.9
10.7
17.13
23.55
29.97
36.4
42.82
13M0519.05-0.15-0.78%19.3518.8521.410.90.880.89
10.74
17.19
23.64
30.09
36.53
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0419.2-0.05-0.26%19.718.621.410.910.860.89
10.78
17.26
23.73
30.2
36.67
43.14
13M0319.25+0.45+2.39%19.9518.821.650.920.870.89
10.82
17.32
23.82
30.31
36.8
43.3
13M0218.8-1-5.05%19.818.621.650.920.870.87
10.74
17.19
23.64
30.09
36.53
42.98
13M0119.8+1.85+10.3%20.6517.821.650.970.830.93
10.66
17.06
23.46
29.86
36.26
42.66
12M1217.95-0.4-2.18%18.717.821.170.880.840.85
10.58
16.94
23.29
29.64
35.99
42.34
12M1118.35+0.45+2.51%18.417.621.170.870.840.87
10.52
16.83
23.14
29.46
35.77
42.08
12M1017.9-1.45-7.49%20.917.8521.1710.850.86
10.46
16.73
23
29.27
35.55
41.82
12M0919.35-0.35-1.78%20.0519.2520.780.960.930.93
10.39
16.62
22.86
29.09
35.33
41.56
12M0819.7-0.95-4.6%21.819.420.781.050.930.95
10.42
16.67
22.92
29.17
35.42
41.67
12M0720.65+0.35+1.72%20.7519.5520.780.990.940.99
10.44
16.71
22.98
29.24
35.51
41.77
12M0620.3+0.9+4.64%20.818.620.940.990.890.97
10.47
16.75
23.03
29.32
35.6
41.88
12M0519.4-0.85-4.2%2118.620.940.990.880.92
10.56
16.89
23.22
29.55
35.89
42.22
12M0420.25-1.7-7.74%22.420.220.941.050.950.95
10.64
17.02
23.41
29.79
36.18
42.56
12M0321.95+0.55+2.57%23.120.121.451.080.941.02
10.72
17.16
23.6
30.03
36.46
42.9
12M0221.4+2.05+10.6%21.51921.451.010.891
10.68
17.08
23.49
29.89
36.3
42.71
12M0119.35+1.7+9.63%19.5517.321.450.920.810.91
10.63
17.01
23.38
29.76
36.14
42.51
11M1217.65+0.25+1.44%18.1516.321.160.860.770.83
10.58
16.93
23.28
29.62
35.97
42.32
11M1117.4-2.2-11.2%201721.160.960.810.83
10.44
16.71
22.98
29.24
35.51
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1019.6+0.7+3.7%21.3518.121.161.040.880.95
10.31
16.49
22.67
28.86
35.04
41.23
11M0918.9-1.65-8.03%21.617.920.341.060.880.93
10.17
16.27
22.37
28.48
34.58
40.68
11M0820.55-1.75-7.85%23.2518.920.341.170.951.03
9.94
15.9
21.86
27.83
33.79
39.75
11M0722.3+0.95+4.45%22.520.220.341.161.041.15
9.71
15.53
21.35
27.18
33
38.83
11M0621.35+0.7+3.39%23.220.518.951.221.081.13
9.48
15.16
20.85
26.53
32.21
37.9
11M0520.65-2.15-9.43%22.819.918.951.191.041.08
9.56
15.3
21.04
26.78
32.52
38.25
11M0422.8-0.15-0.65%25.1522.518.951.31.171.18
9.65
15.44
21.23
27.02
32.82
38.61
11M0322.95-1.05-4.38%26.421.219.481.361.091.18
9.74
15.58
21.43
27.27
33.12
38.96
11M0224-1.55-6.07%2623.6519.481.341.211.23
9.73
15.57
21.41
27.25
33.09
38.93
11M0125.55-0.7-2.67%28.3525.519.481.461.311.31
9.73
15.56
21.4
27.23
33.07
38.91
10M1226.25+1.15+4.58%28.225.119.441.451.291.35
9.72
15.55
21.38
27.22
33.05
38.88
10M1125.1-2.2-8.06%27.524.6519.441.421.271.29
9.71
15.54
21.36
27.19
33.01
38.84
10M1027.3+0.2+0.74%29.252719.441.511.391.41
9.7
15.52
21.34
27.16
32.98
38.8
10M0927.1+2.1+8.4%2925.219.381.51.31.4
9.69
15.5
21.32
27.13
32.95
38.76
10M0825-2.4-8.76%30.7524.519.381.611.281.31
9.55
15.28
21.01
26.74
32.48
38.21
10M0727.4+2.3+9.16%28.62519.381.521.331.46
9.41
15.06
20.71
26.36
32.01
37.65
10M0625.1+1.1+4.58%3124.1518.551.671.31.35
9.28
14.84
20.4
25.97
31.54
37.1
10M0524-3.3-12.1%29.421.118.551.61.151.3
9.21
14.74
20.27
25.8
31.33
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0427.3+7.6+38.6%29.919.118.551.631.041.49
9.15
14.64
20.13
25.62
31.12
36.61
10M0319.7+3.7+23.1%2015.7518.181.10.871.08
9.09
14.54
20
25.45
30.91
36.36
10M0216+1.15+7.74%1614.118.180.880.780.88
9.06
14.49
19.93
25.36
30.8
36.23
10M0114.85-1.1-6.9%18.214.618.181.010.810.82
9.03
14.44
19.86
25.27
30.69
36.11
09M1215.95+1.95+13.9%16.513.817.990.920.770.89
8.99
14.39
19.79
25.19
30.58
35.98
09M1114+0.85+6.46%14.112.8517.990.780.710.78
9.02
14.43
19.84
25.26
30.67
36.08
09M1013.15-1.1-7.72%14.651317.990.810.720.73
9.04
14.47
19.9
25.33
30.75
36.18
09M0914.25+2.15+17.8%14.311.818.140.790.650.79
9.07
14.51
19.95
25.4
30.84
36.28
09M0812.1-2.65-18%15.511.5518.140.840.630.66
9.22
14.74
20.27
25.8
31.33
36.86
09M0714.75+0.95+6.88%14.8513.718.140.790.730.79
9.36
14.98
20.59
26.21
31.82
37.44
09M0613.8-0.75-5.15%15.213.519.010.80.710.73
9.51
15.21
20.91
26.61
32.32
38.02
09M0514.55-0.15-1.02%14.913.519.010.760.690.74
9.77
15.63
21.49
27.35
33.21
39.07
09M0414.7+0.2+1.38%16.5513.919.010.830.690.73
10.03
16.05
22.06
28.08
34.1
40.11
09M0314.5+0.2+1.4%15.413.520.580.750.660.7
10.29
16.46
22.64
28.81
34.99
41.16
09M0214.3+0.2+1.42%14.8513.9520.580.720.670.69
10.35
16.57
22.78
28.99
35.2
41.41
09M0114.1+0.35+2.55%14.512.5520.580.70.60.68
10.42
16.67
22.92
29.17
35.42
41.67
08M1213.75+0.1+0.73%14.212.520.960.680.60.66
10.48
16.77
23.06
29.34
35.63
41.92
08M1113.65-1.05-7.14%15.612.7520.960.750.610.65
10.43
16.69
22.95
29.2
35.46
41.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1014.7-3.6-19.7%18.513.2520.960.890.640.71
10.38
16.61
22.84
29.06
35.29
41.52
08M0918.3-6.8-27.1%24.917.620.661.210.850.89
10.33
16.53
22.73
28.92
35.12
41.32
08M0825.1-2.1-7.72%28.324.7520.661.371.21.22
10.32
16.51
22.7
28.9
35.09
41.28
08M0727.2+0.4+1.49%27.72620.661.341.261.32
10.31
16.5
22.68
28.87
35.05
41.24
08M0626.8-2.45-8.38%29.526.620.61.431.291.3
10.3
16.48
22.66
28.84
35.02
41.2
08M0529.25-0.65-2.17%30.6529.220.61.471.41.4
10.45
16.73
23
29.27
35.54
41.81
08M0429.9+1.15+4%30.728.820.61.451.361.41
10.61
16.97
23.33
29.7
36.06
42.43
08M0328.75-0.1-0.35%29.328.221.521.361.311.34
10.76
17.22
23.67
30.13
36.58
43.04
08M0228.85+1.85+6.85%29.427.121.521.381.271.35
10.65
17.03
23.42
29.81
36.2
42.59
08M0127-1.05-3.74%28.526.921.521.351.281.28
10.53
16.85
23.17
29.49
35.81
42.13
07M1228.05-0.45-1.58%28.926.820.841.391.291.35
10.42
16.67
22.92
29.18
35.43
41.68
07M1128.5-2.05-6.71%30.627.620.841.491.351.39
10.24
16.39
22.54
28.68
34.83
40.97
07M1030.5500%31.730.120.841.571.51.52
10.07
16.11
22.15
28.19
34.23
40.27
07M0930.55+0.75+2.52%30.929.519.781.561.491.54
9.89
15.82
21.76
27.69
33.63
39.56
07M0829.8-0.15-0.5%30.827.5519.781.571.41.52
9.82
15.72
21.61
27.51
33.4
39.29
07M0729.95-1.35-4.31%34.4529.6519.781.771.521.53
9.76
15.61
21.46
27.32
33.17
39.03
07M0631.3+1.5+5.03%31.629.219.381.631.511.62
9.69
15.5
21.32
27.13
32.95
38.76
07M0529.8+0.05+0.17%30.528.519.381.561.461.52
9.78
15.65
21.52
27.39
33.26
39.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0429.75-1.05-3.41%32.229.619.381.631.51.51
9.88
15.8
21.73
27.65
33.58
39.51
07M0330.8-0.8-2.53%31.829.6519.941.591.491.54
9.97
15.95
21.93
27.92
33.9
39.88
07M0231.6+0.6+1.94%32.930.819.941.671.571.61
9.84
15.74
21.64
27.55
33.45
39.35
07M0131-0.05-0.16%31.529.6519.941.621.531.6
9.71
15.53
21.35
27.18
33
38.83
06M1231.05+2.75+9.72%32.428.319.151.691.481.62
9.57
15.32
21.06
26.81
32.56
38.3
06M1128.3+2.05+7.81%28.352619.151.51.381.5
9.43
15.08
20.74
26.39
32.05
37.71
06M1026.25+1.3+5.21%28.124.8519.151.511.341.41
9.28
14.85
20.41
25.98
31.55
37.11