≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 本淨比河流圖(月)

6610 安成生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.518.2-1.7-9.34%10.71%18.218.416.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3543,986萬1,2571.87張/筆16.937.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9915,450萬1,4182.11張/筆18.22-1.25 (-6.43%)

連續漲跌: 連2跌  ( -2.95元 / -15.17%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技受邀參加台新綜合證券舉辦之法人說明會。 (公告訊息 10/21 15:29)

• 安成生技AC-203 解盲部分療效指標為正向，明年持續與FDA、EMA 溝通藥證申請可能性 (Anue鉅亨 10/20 14:24)

• 安成生技因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公布相關財務業務資訊。 (公告訊息 10/19 18:45)

• 安成生技泡泡龍新藥臨床主要數據未達標 授權時程調整至2027下半年 (Anue鉅亨 10/19 11:44)

• 安成生技召開重大訊息記者會新聞稿內容 (公告訊息 10/18 17:46)

• 安成生技將舉辦線上法人說明會 (公告訊息 10/18 15:36)

• 安成生技將召開投資人可參與之重大訊息說明會 (公告訊息 10/18 14:36)

• 安成生技AC-203治療單純型遺傳性表皮分解性水皰症 (EBS)之臨床試驗Part A解盲結果 (公告訊息 10/18 14:31)

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26M1016.5-28.45-63.3%57.214.353.118.454.635.32
6.2
12.4
18.6
24.8
31
37.2
26M0944.95+4.65+11.5%55.735.33.117.9711.3914.5
6.2
12.4
18.6
24.8
31
37.2
26M0840.3+13.55+50.7%4525.93.114.528.3513
6.2
12.4
18.6
24.8
31
37.2
26M0726.75+0.15+0.56%30.2253.19.748.068.63
6.2
12.4
18.6
24.8
31
37.2
26M0626.6-0.55-2.03%30.9524.93.19.988.038.58
6.2
12.4
18.6
24.8
31
37.2
26M0527.15-4.85-15.2%3425.93.110.978.358.76
6.2
12.4
18.6
24.8
31
37.2
26M0432+12.4+63.3%37.1518.73.111.986.0310.32
6.2
12.4
18.6
24.8
31
37.2
26M0319.6-1.5-7.11%2318.953.17.426.116.32
6.2
12.4
18.6
24.8
31
37.2
26M0221.1+1.65+8.48%24.219.73.17.816.356.81
6.2
12.4
18.6
24.8
31
37.2
26M0119.45+2.65+15.8%23.115.553.17.455.026.27
6.2
12.4
18.6
24.8
31
37.2
25M1216.8-1.85-9.92%20.115.053.16.484.855.42
6.2
12.4
18.6
24.8
31
37.2
25M1118.65-16.4-46.8%37.8512.853.112.584.276.2
6.02
12.04
18.06
24.07
30.09
36.11
25M1035.05-4.2-10.7%39.9529.453.113.6910.0912.01
5.84
11.67
17.51
23.35
29.18
35.02
25M0939.25+18.05+85.1%40.8520.23.114.457.1413.88
5.66
11.31
16.96
22.62
28.28
33.93
25M0821.2+3.2+17.8%23.0517.33.18.426.327.75
5.47
10.95
16.42
21.89
27.37
32.84
25M0718+4.2+30.4%20.613.253.17.795.016.8
5.29
10.58
15.88
21.17
26.46
31.75
25M0613.8+3.2+30.2%14.0510.53.15.54.115.4
5.11
10.22
15.33
20.44
25.55
30.66
25M0510.6-0.85-7.42%11.510.53.14.674.264.3
4.93
9.86
14.78
19.71
24.64
29.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25M0411.45-0.75-6.15%13.358.963.15.633.784.82
4.75
9.49
14.24
18.99
23.73
28.48
25M0312.2-1-7.58%13.311.43.15.834.995.35
4.56
9.13
13.69
18.26
22.82
27.39
25M0213.2-0.5-3.65%1413.053.16.395.956.02
4.38
8.77
13.15
17.53
21.92
26.3
25M0113.7-0.25-1.79%14.65133.16.976.196.52
4.2
8.4
12.6
16.81
21.01
25.21
24M1213.95+0.7+5.28%14.912.752.017.416.346.94
4.02
8.04
12.06
16.08
20.1
24.12
24M1113.25-1.8-12%15.0513.052.016.956.036.12
4.33
8.66
13
17.33
21.66
25.99
24M1015.05+1.55+11.5%15.55132.016.75.66.48
4.64
9.29
13.93
18.57
23.22
27.86
24M0913.5-0.4-2.88%1413.252.015.655.355.45
4.96
9.91
14.86
19.82
24.78
29.73
24M0813.9-0.9-6.08%1512.92.015.74.95.28
5.27
10.53
15.8
21.07
26.33
31.6
24M0714.8-0.35-2.31%16.414.152.015.885.075.31
5.58
11.16
16.74
22.31
27.89
33.47
24M0615.15+2.55+20.2%15.5512.52.015.284.245.14
5.89
11.78
17.67
23.56
29.45
35.34
24M0512.6+0.55+4.56%13.3511.82.014.313.814.06
6.2
12.4
18.6
24.81
31.01
37.21
24M0412.05-0.8-6.23%13.511.152.014.153.423.7
6.51
13.03
19.54
26.05
32.57
39.08
24M0312.85-1.2-8.54%14.3512.32.014.213.63.77
6.82
13.65
20.47
27.3
34.12
40.95
24M0214.05-0.05-0.35%14.6513.52.014.113.783.94
7.14
14.27
21.41
28.55
35.68
42.82
24M0114.1+0.1+0.71%14.9512.552.014.013.373.79
7.45
14.9
22.34
29.79
37.24
44.69
23M1214-1.2-7.89%15.813.253.884.073.413.61
7.76
15.52
23.28
31.04
38.8
46.56
23M1115.2+0.15+1%16.1514.853.884.243.93.99
7.62
15.24
22.86
30.48
38.1
45.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23M1015.05-3.25-17.8%18.414.83.884.923.964.02
7.48
14.96
22.44
29.92
37.4
44.88
23M0918.3+1.3+7.65%20.6163.885.614.364.99
7.34
14.68
22.02
29.36
36.7
44.04
23M0817-2-10.5%19.0515.053.885.294.184.72
7.2
14.4
21.6
28.8
36
43.2
23M0719-0.35-1.81%20.55183.885.825.15.38
7.06
14.12
21.18
28.24
35.3
42.36
23M0619.35+0.8+4.31%21.316.753.886.164.845.59
6.92
13.84
20.76
27.68
34.6
41.52
23M0518.55-1.1-5.6%21.5183.886.345.315.47
6.78
13.56
20.34
27.12
33.9
40.68
23M0419.65-1.5-7.09%23.1519.153.886.975.775.92
6.64
13.28
19.92
26.56
33.2
39.84
23M0321.15-2.35-10%2519.453.887.695.986.51
6.5
13
19.5
26
32.5
39
23M0223.5+7.75+49.2%2613.753.888.184.327.39
6.36
12.72
19.08
25.44
31.8
38.16
23M0115.75+0.9+6.06%15.9513.553.885.134.365.06
6.22
12.44
18.66
24.88
31.1
37.32
22M1214.85+1.85+14.2%15.512.93.045.14.244.88
6.08
12.16
18.24
24.32
30.4
36.48
22M1113+1+8.33%14.4511.63.044.623.714.15
6.26
12.52
18.78
25.05
31.31
37.57
22M1012-2.85-19.2%16.311.553.045.063.593.72
6.44
12.89
19.33
25.77
32.22
38.66
22M0914.85+0.85+6.07%16.5512.753.0453.854.48
6.62
13.25
19.88
26.5
33.12
39.75
22M0814+2+16.7%1510.753.044.413.164.11
6.81
13.61
20.42
27.23
34.03
40.84
22M0712-1.25-9.43%13.110.953.043.753.133.43
6.99
13.98
20.96
27.95
34.94
41.93
22M0613.25+2.25+20.5%15.510.653.044.322.973.7
7.17
14.34
21.51
28.68
35.85
43.02
22M0511-2-15.4%13.05103.043.552.722.99
7.35
14.7
22.06
29.41
36.76
44.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22M0413-0.25-1.89%14.2512.353.043.783.283.45
7.53
15.07
22.6
30.13
37.67
45.2
22M0313.25-0.5-3.64%13.9512.83.043.623.323.43
7.72
15.43
23.14
30.86
38.58
46.29
22M0213.75+0.75+5.77%14.513.33.043.673.373.48
7.9
15.79
23.69
31.59
39.48
47.38
22M0113-3.15-19.5%16.812.53.044.163.093.22
8.08
16.16
24.24
32.31
40.39
48.47
21M1216.15-0.5-3%1713.854.134.123.353.91
8.26
16.52
24.78
33.04
41.3
49.56
21M1116.65-0.7-4.03%17.412.54.134.193.014.01
8.3
16.6
24.9
33.19
41.49
49.79
21M1017.35-0.85-4.67%19.0516.54.134.573.964.16
8.34
16.67
25.01
33.35
41.68
50.02
21M0918.2-0.2-1.09%19.717.54.134.74.184.35
8.38
16.75
25.12
33.5
41.88
50.25
21M0818.4-1.1-5.64%21.8517.54.135.194.164.37
8.41
16.83
25.24
33.65
42.07
50.48
21M0719.5-0.8-3.94%23.118.54.135.474.384.61
8.45
16.9
25.35
33.81
42.26
50.71
21M0620.3+3.15+18.4%21.5516.354.135.083.854.78
8.49
16.98
25.47
33.96
42.45
50.94
21M0517.15-3-14.9%20.816.354.134.883.834.02
8.53
17.06
25.58
34.11
42.64
51.17
21M0420.15-0.75-3.59%23.8518.44.135.574.34.7
8.57
17.13
25.7
34.27
42.83
51.4
21M0320.9+4.85+30.2%24.215.654.135.623.644.86
8.6
17.21
25.82
34.42
43.03
51.63
21M0216.05+0.1+0.63%17.4514.954.134.043.463.71
8.64
17.29
25.93
34.57
43.22
51.86
21M0115.95+0.9+5.98%17.6154.134.053.463.67
8.68
17.36
26.04
34.73
43.41
52.09
20M1215.05-1.65-9.88%17.6514.454.364.053.313.45
8.72
17.44
26.16
34.88
43.6
52.32
20M1116.7+4.8+40.3%18.711.454.364.172.553.72
8.97
17.94
26.92
35.89
44.86
53.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
20M1011.9-2.1-15%14.511.34.363.142.452.58
9.22
18.45
27.67
36.89
46.12
55.34
20M0914-2.45-14.9%16.7513.64.363.542.872.96
9.48
18.95
28.43
37.9
47.38
56.85
20M0816.45-2.8-14.5%19.6513.44.364.042.763.38
9.73
19.45
29.18
38.91
48.63
58.36
20M0719.25+1.55+8.76%32.715.854.366.553.183.86
9.98
19.96
29.94
39.91
49.89
59.87
20M0617.7+2.7+18%22.211.854.364.342.323.46
10.23
20.46
30.69
40.92
51.15
61.38
20M0515+6+66.7%28.457.614.365.431.452.86
10.48
20.96
31.44
41.93
52.41
62.89
20M049+2.4+36.4%12.46.24.362.311.161.68
10.73
21.47
32.2
42.93
53.67
64.4
20M036.6-2.81-29.9%9.845.194.361.790.941.2
10.98
21.97
32.96
43.94
54.92
65.91
20M029.41+0.41+4.56%10.28.324.361.821.481.67
11.24
22.47
33.71
44.95
56.18
67.42
20M019+0.25+2.86%108.464.361.741.471.57
11.49
22.98
34.47
45.95
57.44
68.93
19M128.75-1.25-12.5%10.25.55.871.740.941.49
11.74
23.48
35.22
46.96
58.7
70.44
19M1110-3.5-25.9%13.549.025.872.251.51.66
12.02
24.03
36.05
48.07
60.08
72.1
19M1013.5-0.95-6.57%16.6513.45.872.712.182.2
12.29
24.59
36.88
49.17
61.47
73.76
19M0914.45-0.15-1.03%14.7713.965.872.352.222.3
12.57
25.14
37.71
50.28
62.85
75.42
19M0814.6-2.41-14.2%17.0514.45.872.652.242.27
12.85
25.69
38.54
51.39
64.23
77.08
19M0717.01-1.19-6.54%18.2115.35.872.782.332.59
13.12
26.25
39.37
52.49
65.62
78.74
19M0618.2-0.7-3.7%19.1917.765.872.862.652.72
13.4
26.8
40.2
53.6
67
80.4
19M0518.9-0.4-2.07%19.9918.25.872.922.662.76
13.68
27.35
41.03
54.71
68.38
82.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
19M0419.3-0.63-3.16%20.218.565.872.92.662.77
13.95
27.91
41.86
55.81
69.77
83.72
19M0319.93+0.03+0.15%20.619.615.872.92.762.8
14.23
28.46
42.69
56.92
71.15
85.38
19M0219.9-0.01-0.05%20.219.85.872.782.732.74
14.51
29.01
43.52
58.03
72.53
87.04
19M0119.91-0.09-0.45%20.9319.495.872.832.642.69
14.78
29.57
44.35
59.13
73.92
88.7
18M1220+0.8+4.17%22.6319.17.533.012.542.66
15.06
30.12
45.18
60.24
75.3
90.36
18M1119.2-2.6-11.9%22.09197.533.052.622.65
14.5
28.99
43.49
57.99
72.48
86.98
18M1021.8-16.01-42.3%39.317.947.535.642.583.13
13.93
27.87
41.8
55.73
69.67
83.6
18M0937.81-4.09-9.76%41.52377.536.215.535.66
13.37
26.74
40.11
53.48
66.85
80.22
18M0841.9+4.1+10.8%4535.87.537.035.596.54
12.81
25.61
38.42
51.23
64.03
76.84
18M0737.8-0.2-0.53%41.57367.536.795.886.17
12.24
24.49
36.73
48.97
61.22
73.46
18M0638-7.3-16.1%46.1437.057.537.96.346.51
11.68
23.36
35.04
46.72
58.4
70.08
18M0545.3-6.68-12.9%51.9844.947.539.358.098.15
11.12
22.23
33.35
44.47
55.58
66.7
18M0451.98+3.89+8.09%5947.857.5311.189.079.85
10.55
21.11
31.66
42.21
52.77
63.32
18M0348.09+3.09+6.87%52.42427.5310.498.419.63
9.99
19.98
29.97
39.96
49.95
59.94
18M0245+5.18+13%45.2637.867.539.68.039.55
9.43
18.85
28.28
37.71
47.13
56.56
18M0139.82+4.99+14.3%42.133.747.539.57.618.99
8.86
17.73
26.59
35.45
44.32
53.18
17M1234.83-5.17-12.9%40.532.574.159.767.858.39
8.3
16.6
24.9
33.2
41.5
49.8
17M1140+8.02+25.1%48.4231.814.1511.267.399.3
8.6
17.21
25.81
34.41
43.02
51.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.45)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
17M1031.98+0.98+3.16%32.130.014.157.216.747.18
8.91
17.81
26.72
35.63
44.53
53.44
17M0931-1.4-4.32%36.3314.157.886.736.73
9.21
18.42
27.63
36.84
46.05
55.26
17M0832.4-12.15-27.3%45.79304.159.636.316.81
9.51
19.03
28.54
38.05
47.57
57.08
17M0744.55-3.45-7.19%4843.894.159.788.949.08
9.82
19.63
29.45
39.27
49.08
58.9
17M0648+2.74+6.05%48.543.54.159.588.69.49
10.12
20.24
30.36
40.48
50.6
60.72
17M0545.26-16.23-26.4%61.49454.1511.88.638.68
10.42
20.85
31.27
41.69
52.12
62.54
17M0461.49-1.31-2.09%63.4957.294.1511.8410.6811.46
10.73
21.45
32.18
42.91
53.63
64.36
17M0362.8+1.1+1.78%65.2660.714.1511.8311.0111.39
11.03
22.06
33.09
44.12
55.15
66.18
17M0261.7-2.31-3.61%66.5160.84.1511.7410.7310.89
11.33
22.67
34
45.33
56.67
68
17M0164.01-3.99-5.87%68.263.714.1511.7210.9511
11.64
23.27
34.91
46.55
58.18
69.82
16M1268-0.83-1.21%9460.515.9715.7510.1411.39
11.94
23.88
35.82
47.76
59.7
71.64