| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.2 | +0.5 | +1.28% | 1.15% | 39.3 | 39.75 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 1,512 萬 | 278 | 1.4 張/筆 | 39.5 元 | 1.16 | 7.78 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 722.6 萬 | 150 | 1.2 張/筆 | 39.18 元 | +0.1 (+0.26%) | 連漲連跌: 連3漲 ( +1元 / +2.58%) 財報評分: 最新51分 / 平均42分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 39.7元 (+0.5元 / +1.28%) | 成交張數: 383張 | 成交金額: 1,512萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第409高 | 近15日新高 | 連3漲 (+1元 / +2.58%) | 第1121高 | 近8日新高 | 第887高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.7元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 38.7 | 39.3 | 38.55 | 42.3 | 35 | 28.6 | 31.55 | 29.5 | 22 | 33.4 | 19.25 | 28.75 | - | 35 | 漲跌價 | +1 | +0.4 | +1.15 | -2.6 | +4.7 | +11.1 | +8.15 | +10.2 | +17.7 | +6.3 | +20.45 | +10.95 | - | +4.7 | 漲跌幅 | +2.58% | +1.02% | +2.98% | -6.15% | +13.4% | +38.8% | +25.8% | +34.6% | +80.5% | +18.9% | +106% | +38.1% | - | +13.4% | 振幅 | 2.45% | 3.05% | 4.15% | 20.2% | 33.1% | 66.1% | 59.9% | 64.1% | 108% | 90.9% | 290% | 215% | - | 33.1% | 成交張數 | 720 | 1,418 | 2,915 | 1.62萬 | 7.23萬 | 8.76萬 | 19.1萬 | 22.9萬 | 24.6萬 | 41.6萬 | 117萬 | 156萬 | - | 7.23萬 | 成交金額 | 2,832萬 | 5,558萬 | 1.14億 | 6.71億 | 29億 | 34.2億 | 73.5億 | 85.4億 | 89.6億 | 153億 | 470億 | 563億 | - | 29億 | 週轉率 | 0.99% | 1.96% | 4.02% | 22.4% | 99.7% | 121% | 264% | 316% | 339% | 575% | 1618% | 2155% | - | 99.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 39.3 | 39.75 | 39.3 | 39.7 | +0.5 | +1.28 | 1.15 | 383 | 278 | 1.38 | 0.15 | +60 | 0 | +65 | +125 | 57.1 | +4 | 1,245 | 0 | 11 | 0.88 | 03/30 | 39 | 39.3 | 39 | 39.2 | +0.1 | +0.26 | 0.77 | 184 | 150 | 1.23 | 0.07 | +45 | 0 | 0 | +45 | 57.1 | -29 | 1,241 | 0 | 11 | 0.89 | 03/29 | 39 | 39.3 | 38.8 | 39.1 | +0.4 | +1.03 | 1.29 | 153 | 111 | 1.38 | 0.06 | +11 | 0 | 0 | +11 | 57 | -6 | 1,270 | 0 | 11 | 0.87 | 03/28 | 39.5 | 39.5 | 38.55 | 38.7 | -0.6 | -1.53 | 2.42 | 339 | 234 | 1.45 | 0.13 | -132 | 0 | 0 | -132 | 57 | -3 | 1,276 | -1 | 11 | 0.86 | 03/27 | 39.7 | 39.7 | 39.15 | 39.3 | 0 | 0 | 1.4 | 358 | 181 | 1.98 | 0.14 | +148 | 0 | 0 | +148 | 57.2 | -5 | 1,279 | 0 | 12 | 0.94 | 03/24 | 39.3 | 39.35 | 39.1 | 39.3 | 0 | 0 | 0.64 | 275 | 196 | 1.4 | 0.11 | -91 | 0 | 0 | -91 | 57 | +16 | 1,284 | +1 | 12 | 0.93 | 03/23 | 39.05 | 39.3 | 38.95 | 39.3 | +0.2 | +0.51 | 0.9 | 246 | 172 | 1.43 | 0.1 | +24 | 0 | 0 | +24 | 57.1 | +23 | 1,268 | 0 | 11 | 0.87 | 03/22 | 39.3 | 39.45 | 38.95 | 39.1 | 0 | 0 | 1.28 | 309 | 246 | 1.26 | 0.12 | -130 | 0 | 0 | -130 | 57.1 | +15 | 1,245 | 0 | 11 | 0.88 | 03/21 | 38.7 | 39.25 | 38.7 | 39.1 | +0.65 | +1.69 | 1.43 | 406 | 295 | 1.38 | 0.16 | -10 | 0 | 0 | -10 | 57.2 | +11 | 1,230 | 0 | 11 | 0.89 | 03/20 | 38.55 | 38.6 | 38.15 | 38.45 | -0.1 | -0.26 | 1.17 | 261 | 219 | 1.19 | 0.1 | -14.6 | 0 | -51 | -65.6 | 57.3 | -10 | 1,219 | -2 | 11 | 0.9 | 03/17 | 37.55 | 38.55 | 37.55 | 38.55 | +1.25 | +3.35 | 2.68 | 364 | 279 | 1.31 | 0.14 | +59 | 0 | 0 | +59 | 57.3 | -21 | 1,229 | 0 | 13 | 1.06 | 03/16 | 38.2 | 38.3 | 37.25 | 37.3 | -1.05 | -2.74 | 2.74 | 807 | 517 | 1.56 | 0.3 | -40 | 0 | 0 | -40 | 57.2 | -35 | 1,250 | 0 | 13 | 1.04 | 03/15 | 38.55 | 38.8 | 38.2 | 38.35 | +0.3 | +0.79 | 1.58 | 615 | 390 | 1.58 | 0.24 | -25 | 0 | 0 | -25 | 57.3 | -96 | 1,285 | -9 | 13 | 1.01 | 03/14 | 38.4 | 38.75 | 38.05 | 38.05 | -0.65 | -1.68 | 1.81 | 739 | 548 | 1.35 | 0.28 | -199 | 0 | +10 | -189 | 57.3 | -42 | 1,381 | +6 | 22 | 1.59 | 03/13 | 40.65 | 40.9 | 38.3 | 38.7 | -3.85 | -9.05 | 6.11 | 2,348 | 1,575 | 1.49 | 0.92 | -378 | -151 | -68 | -597 | 57.6 | -109 | 1,423 | -3 | 16 | 1.12 | 03/10 | 42.05 | 43.4 | 41.8 | 42.55 | 0 | 0 | 3.76 | 955 | 608 | 1.57 | 0.41 | +290 | 0 | 0 | +290 | 58 | -57 | 1,532 | -1 | 19 | 1.24 | 03/09 | 45.8 | 45.8 | 42.55 | 42.55 | -2 | -4.49 | 7.3 | 2,176 | 1,544 | 1.41 | 0.95 | -295 | 0 | 0 | -295 | 57.6 | +137 | 1,589 | +1 | 20 | 1.26 | 03/08 | 43.75 | 44.85 | 43.55 | 44.55 | +0.6 | +1.37 | 2.96 | 769 | 502 | 1.53 | 0.34 | +282 | 0 | 0 | +282 | 58 | -49 | 1,452 | 0 | 19 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 44.1 | 45.3 | 43.9 | 43.95 | +0.15 | +0.34 | 3.2 | 1,449 | 928 | 1.56 | 0.65 | +215 | 0 | -6 | +209 | 57.7 | -69 | 1,501 | -1 | 19 | 1.27 | 03/06 | 44.4 | 44.9 | 43.7 | 43.8 | -0.1 | -0.23 | 2.73 | 1,020 | 696 | 1.47 | 0.45 | -191 | 0 | 0 | -191 | 57.4 | -14 | 1,570 | 0 | 20 | 1.27 | 03/03 | 43.3 | 44.15 | 42.55 | 43.9 | +0.85 | +1.97 | 3.72 | 1,410 | 938 | 1.5 | 0.61 | +252 | 0 | 0 | +252 | 57.6 | +28 | 1,584 | -1 | 20 | 1.26 | 03/02 | 42.35 | 43.1 | 42.15 | 43.05 | +0.75 | +1.77 | 2.25 | 664 | 460 | 1.44 | 0.28 | +287 | 0 | -21 | +266 | 57.2 | +22 | 1,556 | 0 | 21 | 1.35 | 03/01 | 42.65 | 42.85 | 42 | 42.3 | -0.35 | -0.82 | 1.99 | 508 | 397 | 1.28 | 0.22 | -12 | 0 | 0 | -12 | 56.8 | -19 | 1,534 | 0 | 21 | 1.37 | 02/24 | 42.95 | 43.25 | 42.1 | 42.65 | 0 | 0 | 2.7 | 870 | 561 | 1.55 | 0.37 | +293 | 0 | -21 | +272 | 56.9 | -54 | 1,553 | +1 | 21 | 1.35 | 02/23 | 42.9 | 43.25 | 42.05 | 42.65 | +0.15 | +0.35 | 2.82 | 1,122 | 860 | 1.3 | 0.48 | -350 | 0 | +26 | -324 | 56.4 | +79 | 1,607 | 0 | 20 | 1.24 | 02/22 | 41.05 | 42.5 | 40.65 | 42.5 | +1.05 | +2.53 | 4.46 | 1,299 | 829 | 1.57 | 0.54 | +369 | 0 | -40 | +329 | 56.9 | +15 | 1,528 | -2 | 20 | 1.31 | 02/21 | 41.1 | 41.6 | 41 | 41.45 | +0.2 | +0.48 | 1.45 | 587 | 364 | 1.61 | 0.24 | +259 | 0 | 0 | +259 | 56.4 | -18 | 1,513 | -1 | 22 | 1.45 | 02/20 | 41.25 | 42 | 41.2 | 41.25 | +0.3 | +0.73 | 1.95 | 948 | 651 | 1.46 | 0.39 | -167 | 0 | +21 | -146 | 56 | +12 | 1,531 | 0 | 23 | 1.5 | 02/17 | 40.75 | 41.25 | 40.4 | 40.95 | +0.2 | +0.49 | 2.09 | 630 | 437 | 1.44 | 0.26 | +93 | 0 | +30 | +123 | 56.3 | -31 | 1,519 | +1 | 23 | 1.51 | 02/16 | 40.25 | 40.75 | 40 | 40.75 | +0.65 | +1.62 | 1.87 | 474 | 362 | 1.31 | 0.19 | +196 | 0 | +7 | +203 | 56.2 | +3 | 1,550 | -3 | 22 | 1.42 | 02/15 | 40.5 | 40.8 | 39.8 | 40.1 | -0.4 | -0.99 | 2.47 | 402 | 434 | 0.93 | 0.16 | +43 | 0 | 0 | +43 | 56 | -48 | 1,547 | +1 | 25 | 1.62 | 02/14 | 39.9 | 40.7 | 39.8 | 40.5 | +0.7 | +1.76 | 2.26 | 712 | 459 | 1.55 | 0.29 | +288 | 0 | -17 | +271 | 55.9 | -44 | 1,595 | 0 | 24 | 1.5 | 02/13 | 39.1 | 40.4 | 39.1 | 39.8 | +0.4 | +1.02 | 3.3 | 914 | 631 | 1.45 | 0.36 | +371 | 0 | -200 | +171 | 55.5 | +45 | 1,639 | +1 | 24 | 1.46 | 02/10 | 40.25 | 40.25 | 39.35 | 39.4 | -0.85 | -2.11 | 2.24 | 769 | 569 | 1.35 | 0.31 | -67 | 0 | 0 | -67 | 55 | -29 | 1,594 | -3 | 23 | 1.44 | 02/09 | 41.2 | 41.6 | 39.85 | 40.25 | -0.8 | -1.95 | 4.26 | 1,263 | 867 | 1.46 | 0.51 | -253 | 0 | 0 | -253 | 55.1 | +102 | 1,623 | +1 | 26 | 1.6 | 02/08 | 40.3 | 41.3 | 40.15 | 41.05 | +0.95 | +2.37 | 2.87 | 1,107 | 758 | 1.46 | 0.45 | +387 | 0 | 0 | +387 | 55.5 | -108 | 1,521 | +1 | 25 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 40.4 | 40.5 | 39.9 | 40.1 | -0.25 | -0.62 | 1.49 | 734 | 421 | 1.74 | 0.29 | +208 | 0 | +11 | +219 | 55 | -97 | 1,629 | -2 | 24 | 1.47 | 02/06 | 39.6 | 40.45 | 39.3 | 40.35 | +0.55 | +1.38 | 2.89 | 482 | 359 | 1.34 | 0.19 | +209 | 0 | 0 | +209 | 54.7 | -31 | 1,726 | -19 | 26 | 1.51 | 02/03 | 40.95 | 40.95 | 39.6 | 39.8 | -1.1 | -2.69 | 3.3 | 1,375 | 1,030 | 1.33 | 0.55 | +67 | -10 | -7 | +50 | 54.4 | -76 | 1,757 | -5 | 45 | 2.56 | 02/02 | 41.55 | 42.15 | 40.9 | 40.9 | -0.3 | -0.73 | 3.03 | 1,905 | 1,189 | 1.6 | 0.79 | -78 | 0 | +10 | -68 | 54.3 | -168 | 1,833 | -4 | 50 | 2.73 | 02/01 | 40.4 | 41.2 | 40.3 | 41.2 | +0.8 | +1.98 | 2.23 | 1,191 | 834 | 1.43 | 0.48 | +152 | -7 | +10 | +155 | 54.4 | -9 | 2,001 | +3 | 54 | 2.7 | 01/31 | 40.95 | 41.5 | 40.25 | 40.4 | -1.1 | -2.65 | 3.01 | 1,557 | 1,222 | 1.27 | 0.63 | -64 | 0 | 0 | -64 | 54.2 | +125 | 2,010 | -11 | 51 | 2.54 | 01/30 | 41 | 43.5 | 40.05 | 41.5 | +0.65 | +1.59 | 8.45 | 4,870 | 3,211 | 1.52 | 2.03 | -61 | 0 | -27 | -88 | 54.3 | +182 | 1,885 | -2 | 62 | 3.29 | 01/17 | 38 | 41.2 | 38 | 40.85 | +3 | +7.93 | 8.45 | 3,852 | 2,691 | 1.43 | 1.53 | -21 | 0 | +45 | +24 | 54.4 | +49 | 1,715 | +21 | 64 | 3.73 | 01/16 | 38.45 | 39.05 | 37.85 | 37.85 | -0.8 | -2.07 | 3.1 | 1,552 | 1,141 | 1.36 | 0.6 | -223 | 0 | +28 | -195 | 54.4 | +53 | 1,666 | +10 | 43 | 2.58 | 01/13 | 39.2 | 40.45 | 38.35 | 38.65 | -0.65 | -1.65 | 5.34 | 3,260 | 2,285 | 1.43 | 1.28 | +59 | +12 | -2 | +69 | 54.7 | -6 | 1,613 | -5 | 33 | 2.05 | 01/12 | 41 | 42 | 39.3 | 39.3 | +0.8 | +2.08 | 7.01 | 7,339 | 4,578 | 1.6 | 2.99 | -318 | +46 | +9 | -263 | 54.6 | +135 | 1,619 | +2 | 38 | 2.35 | 01/11 | 38.7 | 39.9 | 37.25 | 38.5 | +0.5 | +1.32 | 6.97 | 9,879 | 5,923 | 1.67 | 3.8 | +574 | +110 | +196 | +880 | 54.9 | -69 | 1,484 | +22 | 36 | 2.43 | 01/10 | 36.1 | 38 | 36.1 | 38 | +3.45 | +9.99 | 5.5 | 3,949 | 1,870 | 2.11 | 1.48 | +198 | 0 | +76 | +274 | 54.1 | +111 | 1,553 | +14 | 14 | 0.9 | 01/09 | 35.2 | 35.5 | 34.2 | 34.55 | -0.65 | -1.85 | 3.69 | 512 | 368 | 1.39 | 0.18 | +22 | 0 | -0.01 | +22 | 53.8 | -39 | 1,442 | 0 | 0 | 0 | 01/06 | 35.85 | 35.85 | 35 | 35.2 | -0.55 | -1.54 | 2.38 | 238 | 179 | 1.33 | 0.08 | +31 | 0 | 0 | +31 | 53.7 | -1 | 1,481 | 0 | 0 | 0 | 01/05 | 35.75 | 36.7 | 35.4 | 35.75 | +0.25 | +0.7 | 3.66 | 421 | 317 | 1.33 | 0.15 | +98 | 0 | 0 | +98 | 53.7 | +4 | 1,482 | 0 | 0 | 0 | 01/04 | 35.8 | 36.2 | 35.35 | 35.5 | -0.1 | -0.28 | 2.39 | 491 | 284 | 1.73 | 0.18 | +83 | 0 | 0 | +83 | 53.6 | +23 | 1,478 | 0 | 0 | 0 | 01/03 | 35.4 | 36.3 | 35.1 | 35.6 | +0.6 | +1.71 | 3.43 | 813 | 465 | 1.75 | 0.29 | +41 | 0 | 0 | +41 | 53.4 | -14 | 1,455 | 0 | 0 | 0 |
|