| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.05 | 30.75 | +0.3 | +0.98% | 1.3% | 30.9 | 31.3 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 117.1 萬 | 38 | 1 張/筆 | 31.14 元 | 0.99 | 10.42 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 188.7 萬 | 47 | 1.3 張/筆 | 30.68 元 | +0.2 (+0.65%) | 連漲連跌: 連2漲 ( +0.5元 / +1.64%) 財報評分: 最新51分 / 平均42分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 31.05元 (+0.3元 / +0.98%) | 成交張數: 37.6張 | 成交金額: 117萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1083高 | 近4日新高 | 連2漲 (+0.5元 / +1.64%) | 第520低 | 近16日新低 | 第4056高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.05元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 30.75 | 31.6 | 31.35 | 31 | 36.5 | 39.3 | 30.6 | 30.6 | 23.45 | 33.15 | 28.2 | 19.2 | 18.4 | 35 | 漲跌價 | +0.3 | -0.55 | -0.3 | +0.05 | -5.45 | -8.25 | +0.45 | +0.45 | +7.6 | -2.1 | +2.85 | +11.85 | +12.65 | -3.95 | 漲跌幅 | +0.98% | -1.74% | -0.96% | +0.16% | -14.9% | -21% | +1.47% | +1.47% | +32.4% | -6.33% | +10.1% | +61.7% | +68.8% | -11.3% | 振幅 | 2.44% | 3.96% | 8.61% | 9.35% | 26.2% | 27% | 61.8% | 61.8% | 97% | 81.1% | 198% | 322% | 336% | 45.9% | 成交張數 | 166 | 367 | 821 | 1,500 | 1.99萬 | 3.44萬 | 12.2萬 | 23.9萬 | 27.1萬 | 33.8萬 | 113萬 | 158萬 | 189萬 | 10.6萬 | 成交金額 | 512萬 | 1,138萬 | 2,594萬 | 4,732萬 | 7.07億 | 12.4億 | 46.4億 | 89.9億 | 99.8億 | 119億 | 465億 | 573億 | 648億 | 41億 | 週轉率 | 0.23% | 0.51% | 1.13% | 2.07% | 27.5% | 47.4% | 168% | 330% | 375% | 466% | 1566% | 2187% | 2602% | 146% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 30.9 | 31.3 | 30.9 | 31.05 | +0.3 | +0.98 | 1.3 | 37.6 | 38 | 0.99 | 0.01 | -6 | 0 | 0 | -6 | 53.7 | 0 | 1,395 | 0 | 11 | 0.79 | 09/22 | 30.65 | 30.8 | 30.55 | 30.75 | +0.2 | +0.65 | 0.82 | 61.5 | 47 | 1.31 | 0.02 | -11 | 0 | 0 | -11 | 53.6 | -1 | 1,395 | 0 | 11 | 0.79 | 09/21 | 30.7 | 30.85 | 30.55 | 30.55 | -0.2 | -0.65 | 0.98 | 67.2 | 48 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 53.6 | +3 | 1,396 | 0 | 11 | 0.79 | 09/20 | 31.2 | 31.35 | 30.65 | 30.75 | -0.55 | -1.76 | 2.24 | 113 | 89 | 1.27 | 0.04 | -16 | 0 | 0 | -16 | 53.6 | -20 | 1,393 | -5 | 11 | 0.79 | 09/19 | 31.8 | 31.8 | 31.3 | 31.3 | -0.3 | -0.95 | 1.58 | 87.4 | 78 | 1.12 | 0.03 | -28 | 0 | 0 | -28 | 53.6 | +1 | 1,413 | 0 | 16 | 1.13 | 09/18 | 31.75 | 32.05 | 31.5 | 31.6 | -0.45 | -1.4 | 1.72 | 87.4 | 55 | 1.59 | 0.03 | +19 | 0 | 0 | +19 | 53.7 | +9 | 1,412 | 0 | 16 | 1.13 | 09/15 | 32.3 | 32.3 | 31.8 | 32.05 | -0.35 | -1.08 | 1.54 | 44.1 | 40 | 1.1 | 0.01 | -11 | 0 | 0 | -11 | 53.6 | +3 | 1,403 | 0 | 16 | 1.14 | 09/14 | 32.5 | 33.25 | 32.4 | 32.4 | +0.1 | +0.31 | 2.63 | 120 | 106 | 1.14 | 0.04 | -25 | 0 | 0 | -25 | 53.6 | +15 | 1,400 | -4 | 16 | 1.14 | 09/13 | 31.85 | 32.45 | 31.45 | 32.3 | +1 | +3.19 | 3.19 | 134 | 89 | 1.51 | 0.04 | +7 | 0 | 0 | +7 | 53.7 | +8 | 1,385 | +6 | 20 | 1.44 | 09/12 | 31.2 | 31.65 | 31.2 | 31.3 | -0.05 | -0.16 | 1.44 | 68.1 | 42 | 1.62 | 0.02 | +6 | 0 | 0 | +6 | 53.7 | -7 | 1,377 | 0 | 14 | 1.02 | 09/11 | 31.95 | 31.95 | 31.3 | 31.35 | -0.6 | -1.88 | 2.03 | 89.8 | 50 | 1.8 | 0.03 | +7 | 0 | 0 | +7 | 53.6 | -24 | 1,384 | 0 | 14 | 1.01 | 09/08 | 32 | 32.25 | 31.85 | 31.95 | -0.05 | -0.16 | 1.25 | 70.2 | 52 | 1.35 | 0.02 | +11 | 0 | 0 | +11 | 53.6 | 0 | 1,408 | 0 | 14 | 0.99 | 09/07 | 31.55 | 32.35 | 31.55 | 32 | +0.3 | +0.95 | 2.52 | 119 | 72 | 1.66 | 0.04 | +12 | 0 | 0 | +12 | 53.6 | -1 | 1,408 | 0 | 14 | 0.99 | 09/06 | 31.5 | 31.75 | 31.5 | 31.7 | +0.1 | +0.32 | 0.79 | 38.2 | 38 | 1.01 | 0.01 | +8 | 0 | 0 | +8 | 53.6 | -9 | 1,409 | 0 | 14 | 0.99 | 09/05 | 31.3 | 31.75 | 31.3 | 31.6 | +0.1 | +0.32 | 1.43 | 74.2 | 63 | 1.18 | 0.02 | +12 | 0 | 0 | +12 | 53.6 | -9 | 1,418 | 0 | 14 | 0.99 | 09/04 | 31.4 | 31.55 | 31.4 | 31.5 | +0.15 | +0.48 | 0.48 | 46.6 | 42 | 1.11 | 0.01 | +16 | 0 | 0 | +16 | 53.6 | +3 | 1,427 | 0 | 14 | 0.98 | 09/01 | 31.35 | 31.45 | 31.05 | 31.35 | 0 | 0 | 1.28 | 22.4 | 32 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 53.5 | -2 | 1,424 | 0 | 14 | 0.98 | 08/31 | 31.2 | 31.45 | 31.2 | 31.35 | +0.2 | +0.64 | 0.8 | 54.5 | 46 | 1.18 | 0.02 | +1 | 0 | +0 | +1 | 53.5 | 0 | 1,426 | 0 | 14 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 30.8 | 31.2 | 30.8 | 31.15 | -0.05 | -0.16 | 1.28 | 41.3 | 37 | 1.12 | 0.01 | +15 | 0 | 0 | +15 | 53.5 | +1 | 1,426 | 0 | 14 | 0.98 | 08/29 | 30.75 | 31.2 | 30.7 | 31.2 | +0.65 | +2.13 | 1.64 | 47.3 | 40 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 53.5 | -2 | 1,425 | 0 | 14 | 0.98 | 08/28 | 30.5 | 30.7 | 30.35 | 30.55 | -0.45 | -1.45 | 1.13 | 75.5 | 67 | 1.13 | 0.02 | -21 | 0 | 0 | -21 | 53.5 | -5 | 1,427 | 0 | 14 | 0.98 | 08/25 | 30.4 | 31.2 | 30.4 | 31 | +0.5 | +1.64 | 2.62 | 45.6 | 53 | 0.86 | 0.01 | -18 | 0 | 0 | -18 | 53.5 | 0 | 1,432 | 0 | 14 | 0.98 | 08/24 | 30.6 | 30.75 | 30.45 | 30.5 | -0.25 | -0.81 | 0.98 | 105 | 87 | 1.21 | 0.03 | -26 | 0 | 0 | -26 | 53.5 | +13 | 1,432 | 0 | 14 | 0.98 | 08/23 | 31 | 31 | 30.55 | 30.75 | -0.25 | -0.81 | 1.45 | 76.1 | 95 | 0.8 | 0.02 | -31 | 0 | 0 | -31 | 53.5 | -7 | 1,419 | 0 | 14 | 0.99 | 08/22 | 31.45 | 31.65 | 30.8 | 31 | -0.45 | -1.43 | 2.7 | 96.1 | 81 | 1.19 | 0.03 | -22 | 0 | 0 | -22 | 53.6 | -14 | 1,426 | -1 | 14 | 0.98 | 08/21 | 31.35 | 31.5 | 31.1 | 31.45 | +0.2 | +0.64 | 1.28 | 80.6 | 103 | 0.78 | 0.03 | -13 | 0 | 0 | -13 | 53.6 | +5 | 1,440 | -5 | 15 | 1.04 | 08/18 | 31 | 31.55 | 31 | 31.25 | +0.25 | +0.81 | 1.77 | 111 | 102 | 1.09 | 0.03 | -13 | 0 | 0 | -13 | 53.6 | -3 | 1,435 | 0 | 20 | 1.39 | 08/17 | 31 | 31.3 | 30.45 | 31 | 0 | 0 | 2.74 | 177 | 103 | 1.72 | 0.06 | +58 | 0 | 0 | +58 | 53.6 | -3 | 1,438 | 0 | 20 | 1.39 | 08/16 | 30.95 | 31 | 29.75 | 31 | +0.1 | +0.32 | 4.05 | 300 | 192 | 1.56 | 0.09 | -3 | 0 | 0 | -3 | 53.5 | +9 | 1,441 | +6 | 20 | 1.39 | 08/15 | 32.85 | 33.05 | 30.75 | 30.9 | -2.25 | -6.79 | 6.94 | 1,051 | 912 | 1.15 | 0.33 | -78 | 0 | 0 | -78 | 53.5 | +16 | 1,432 | -6 | 14 | 0.98 | 08/14 | 33.8 | 33.8 | 33.1 | 33.15 | -1.2 | -3.49 | 2.04 | 231 | 345 | 0.67 | 0.08 | -75 | 0 | 0 | -75 | 53.6 | -13 | 1,416 | 0 | 20 | 1.41 | 08/11 | 34.5 | 34.75 | 34.25 | 34.35 | -0.35 | -1.01 | 1.44 | 234 | 191 | 1.23 | 0.08 | -49 | 0 | 0 | -49 | 53.7 | +18 | 1,429 | -2 | 20 | 1.4 | 08/10 | 34.9 | 35.1 | 34.7 | 34.7 | -0.4 | -1.14 | 1.14 | 156 | 110 | 1.42 | 0.05 | -79 | 0 | 0 | -79 | 53.8 | +15 | 1,411 | -1 | 22 | 1.56 | 08/09 | 35.5 | 35.7 | 35.1 | 35.1 | -0.6 | -1.68 | 1.68 | 215 | 197 | 1.09 | 0.08 | -47 | 0 | 0 | -47 | 53.9 | +4 | 1,396 | -2 | 23 | 1.65 | 08/08 | 36.05 | 36.2 | 35.6 | 35.7 | -0.5 | -1.38 | 1.66 | 273 | 181 | 1.51 | 0.1 | -24 | 0 | 0 | -24 | 54 | -10 | 1,392 | -2 | 25 | 1.8 | 08/07 | 35.95 | 36.5 | 35.55 | 36.2 | +0.75 | +2.12 | 2.68 | 795 | 522 | 1.52 | 0.29 | +152 | 0 | 0 | +152 | 54 | +7 | 1,402 | +5 | 27 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 35 | 35.8 | 35 | 35.45 | +1.7 | +5.04 | 2.37 | 1,000 | 589 | 1.7 | 0.35 | +304 | 0 | 0 | +304 | 53.8 | -9 | 1,395 | +2 | 22 | 1.58 | 08/02 | 33.85 | 34.5 | 33.6 | 33.75 | -0.15 | -0.44 | 2.65 | 234 | 168 | 1.4 | 0.08 | -57 | 0 | 0 | -57 | 53.4 | -10 | 1,404 | +1 | 20 | 1.42 | 08/01 | 34.05 | 34.05 | 33.85 | 33.9 | -0.1 | -0.29 | 0.59 | 145 | 115 | 1.26 | 0.05 | -39 | 0 | 0 | -39 | 53.4 | +27 | 1,414 | -1 | 19 | 1.34 | 07/31 | 34.8 | 34.8 | 33.95 | 34 | -0.95 | -2.72 | 2.43 | 397 | 299 | 1.33 | 0.14 | -112 | 0 | 0 | -112 | 53.5 | -8 | 1,387 | -3 | 20 | 1.44 | 07/28 | 35 | 35.4 | 34.9 | 34.95 | -0.35 | -0.99 | 1.42 | 201 | 153 | 1.31 | 0.07 | -43 | 0 | 0 | -43 | 53.6 | 0 | 1,395 | 0 | 23 | 1.65 | 07/27 | 34.95 | 35.65 | 34.65 | 35.3 | +0.25 | +0.71 | 2.85 | 271 | 202 | 1.34 | 0.1 | -24 | 0 | 0 | -24 | 53.6 | +64 | 1,395 | 0 | 23 | 1.65 | 07/26 | 35.9 | 36.15 | 34.85 | 35.05 | -0.65 | -1.82 | 3.64 | 410 | 396 | 1.03 | 0.14 | -175 | 0 | 0 | -175 | 53.6 | +12 | 1,331 | -4 | 23 | 1.73 | 07/25 | 34.35 | 35.9 | 34.1 | 35.7 | +2 | +5.93 | 5.34 | 895 | 688 | 1.3 | 0.32 | +240 | 0 | 0 | +240 | 53.8 | +14 | 1,319 | -2 | 27 | 2.05 | 07/24 | 33.7 | 33.9 | 32.7 | 33.7 | +0.25 | +0.75 | 3.59 | 394 | 287 | 1.37 | 0.13 | -68 | 0 | 0 | -68 | 53.4 | -46 | 1,305 | +1 | 29 | 2.22 | 07/21 | 34.6 | 34.6 | 33.4 | 33.45 | -1.2 | -3.46 | 3.46 | 528 | 438 | 1.2 | 0.18 | -193 | 0 | 0 | -193 | 53.5 | -78 | 1,351 | +1 | 28 | 2.07 | 07/20 | 34.8 | 35.45 | 34.6 | 34.65 | -0.15 | -0.43 | 2.44 | 631 | 449 | 1.41 | 0.22 | -167 | 0 | 0 | -167 | 53.8 | -60 | 1,429 | +27 | 27 | 1.89 | 07/19 | 38.1 | 38.95 | 37.75 | 37.8 | +0.05 | +0.13 | 3.18 | 1,384 | 838 | 1.65 | 0.53 | -111 | 0 | -50 | -161 | 54.1 | +194 | 1,489 | 0 | 0 | 0 | 07/18 | 39.3 | 39.3 | 37.75 | 37.75 | -0.95 | -2.45 | 4.01 | 1,134 | 776 | 1.46 | 0.44 | -327 | 0 | -50 | -377 | 54.3 | +58 | 1,295 | 0 | 0 | 0 | 07/17 | 37.35 | 38.8 | 37.3 | 38.7 | +1.75 | +4.74 | 4.06 | 1,746 | 957 | 1.82 | 0.67 | +141 | 0 | +81 | +222 | 54.8 | +166 | 1,237 | 0 | 0 | 0 | 07/14 | 35.5 | 37.3 | 35.5 | 36.95 | +1.55 | +4.38 | 5.08 | 678 | 439 | 1.55 | 0.25 | -24 | 0 | 0 | -24 | 54.6 | +51 | 1,071 | 0 | 0 | 0 | 07/13 | 36.1 | 36.3 | 35.35 | 35.4 | -0.65 | -1.8 | 2.64 | 492 | 349 | 1.41 | 0.18 | -43 | 0 | 0 | -43 | 54.6 | +37 | 1,020 | -5 | 0 | 0 | 07/12 | 36.7 | 36.8 | 36 | 36.05 | -0.5 | -1.37 | 2.19 | 372 | 269 | 1.38 | 0.13 | -81 | 0 | 0 | -81 | 54.6 | -9 | 983 | 0 | 5 | 0.51 | 07/11 | 37.5 | 37.5 | 36.55 | 36.55 | -1.2 | -3.18 | 2.52 | 668 | 483 | 1.38 | 0.25 | -163 | 0 | 0 | -163 | 54.8 | +6 | 992 | -8 | 5 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 36.85 | 38.45 | 36.75 | 37.75 | +1.1 | +3 | 4.64 | 1,090 | 749 | 1.46 | 0.41 | +100 | 0 | 0 | +100 | 55 | +48 | 986 | 0 | 13 | 1.32 | 07/07 | 36.9 | 36.9 | 36.25 | 36.65 | -0.05 | -0.14 | 1.77 | 128 | 94 | 1.36 | 0.05 | -37 | 0 | 0 | -37 | 54.9 | -3 | 938 | -5 | 13 | 1.39 | 07/06 | 37 | 37.25 | 36.6 | 36.7 | -0.3 | -0.81 | 1.76 | 232 | 168 | 1.38 | 0.09 | -99 | 0 | 0 | -99 | 55 | +2 | 941 | 0 | 18 | 1.91 | 07/05 | 37.05 | 37.3 | 37 | 37 | -0.05 | -0.13 | 0.81 | 214 | 146 | 1.47 | 0.08 | -20 | 0 | 0 | -20 | 55.1 | +3 | 939 | 0 | 18 | 1.92 | 07/04 | 37.1 | 37.25 | 36.9 | 37.05 | -0.05 | -0.13 | 0.94 | 279 | 159 | 1.75 | 0.1 | -42 | 0 | 0 | -42 | 55.1 | -14 | 936 | 0 | 18 | 1.92 | 07/03 | 36.9 | 37.25 | 36.9 | 37.1 | +0.4 | +1.09 | 0.95 | 255 | 188 | 1.36 | 0.09 | -11 | 0 | 0 | -11 | 55.2 | -23 | 950 | 0 | 18 | 1.89 | 06/30 | 36.25 | 36.8 | 36.25 | 36.7 | +0.6 | +1.66 | 1.52 | 278 | 153 | 1.82 | 0.1 | +127 | 0 | 0 | +127 | 55.2 | +4 | 973 | 0 | 18 | 1.85 | 06/29 | 36.2 | 36.2 | 36 | 36.1 | +0.1 | +0.28 | 0.56 | 99.4 | 82 | 1.21 | 0.04 | +19 | 0 | 0 | +19 | 55 | +1 | 969 | 0 | 18 | 1.86 |
|