≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6609 瀧澤科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.5 34.7 -0.2 -0.58% 1.73% 35 35.05 34.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78271.6萬 111 0.7張/筆 34.74元 1.05 19.17 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52181.4萬 67 0.8張/筆 34.86元 +0.1 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.58%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6609 瀧澤科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.5-0.2-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.9%
'24/04/2534.7+0.1+0.29%-0.29%19857.42-274.32-1.36%-0.06%+1.65%-0.23%
'24/04/2434.6+0.1+0.29%0%20131.74+532.46+2.72%+2.66%-2.43%-2.66%
'24/04/2334.5-0.05-0.14%-0.14%19599.28+188.06+0.97%+3.65%-1.11%-3.8%
'24/04/2234.55-0.4-1.14%-1.29%19411.22-115.9-0.59%+3.04%-0.55%-4.33%
'24/04/1934.95-0.6-1.69%-2.95%19527.12-774.08-3.81%-0.89%+2.12%-2.06%
'24/04/1835.55+1.2+3.49%+0.44%20301.2+87.87+0.43%-0.46%+3.06%+0.9%
'24/04/1734.35+0.45+1.33%+1.77%20213.33+311.37+1.56%+1.1%-0.23%+0.67%
'24/04/1633.9-1-2.87%-1.15%19901.96-547.81-2.68%-1.61%-0.19%+0.46%
'24/04/1534.9-0.4-1.13%-2.27%20449.77-286.8-1.38%-2.97%+0.25%+0.7%
'24/04/1235.3+0.1+0.28%-1.99%20736.57-16.65-0.08%-3.05%+0.36%+1.06%
'24/04/1135.2-0.3-0.85%-2.82%20753.22-10.31-0.05%-3.1%-0.8%+0.28%
'24/04/1035.5-0.1-0.28%-3.09%20763.53-32.67-0.16%-3.25%-0.12%+0.16%
'24/04/0935.6-0.25-0.7%-3.77%20796.2+378.5+1.85%-1.46%-2.55%-2.31%
'24/04/0835.85+0.75+2.14%-1.71%20417.7+80.1+0.39%-1.07%+1.75%-0.64%
'24/04/0335.1+0.1+0.29%-1.43%20337.6-128.97-0.63%-1.69%+0.92%+0.26%
'24/04/0235+0.7+2.04%+0.58%20466.57+244.24+1.21%-0.5%+0.83%+1.09%
'24/04/0134.3-0.6-1.72%-1.15%20222.33-72.12-0.36%-0.86%-1.36%-0.29%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.9+0.1+0.29%-0.86%20294.45+147.9+0.73%-0.13%-0.44%-0.73%
'24/03/2834.8-0.4-1.14%-1.99%20146.55-53.57-0.27%-0.39%-0.87%-1.59%
'24/03/2735.2-0.05-0.14%-2.13%20200.12+73.63+0.37%-0.03%-0.51%-2.1%
'24/03/2635.25-0.65-1.81%-3.9%20126.49-65.76-0.33%-0.36%-1.48%-3.54%
'24/03/2535.9+1.2+3.46%-0.58%20192.25-36.18-0.18%-0.53%+3.64%-0.04%
'24/03/2234.7-0.3-0.86%-1.43%20228.43+29.34+0.15%-0.39%-1.01%-1.04%
'24/03/213500%-1.43%20199.09+414.64+2.1%+1.7%-2.1%-3.13%
'24/03/2035+1.75+5.26%+3.76%19784.45-72.75-0.37%+1.33%+5.63%+2.43%
'24/03/1933.25+0.45+1.37%+5.18%19857.2-22.65-0.11%+1.21%+1.48%+3.97%
'24/03/1832.8+0.15+0.46%+5.67%19879.85+197.35+1%+2.23%-0.54%+3.44%
'24/03/1532.65-0.05-0.15%+5.5%19682.5-255.42-1.28%+0.92%+1.13%+4.59%
'24/03/1432.7-0.25-0.76%+4.7%19937.92+9.41+0.05%+0.96%-0.81%+3.74%
'24/03/1332.95-0.05-0.15%+4.55%19928.51+13.96+0.07%+1.03%-0.22%+3.51%
'24/03/1233+0.35+1.07%+5.67%19914.55+188.47+0.96%+2%+0.11%+3.67%
'24/03/1132.65+0.15+0.46%+6.15%19726.08-59.24-0.3%+1.69%+0.76%+4.46%
'24/03/0832.5-0.4-1.22%+4.86%19785.32+91.8+0.47%+2.17%-1.69%+2.7%
'24/03/0732.9-0.65-1.94%+2.83%19693.52+194.07+1%+3.19%-2.94%-0.35%
'24/03/0633.55-0.1-0.3%+2.53%19499.45+112.53+0.58%+3.78%-0.88%-1.26%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.65+0.05+0.15%+2.68%19386.92+81.61+0.42%+4.22%-0.27%-1.54%
'24/03/0433.6+0.35+1.05%+3.76%19305.31+369.38+1.95%+6.26%-0.9%-2.5%
'24/03/0133.25-0.15-0.45%+3.29%18935.93-30.84-0.16%+6.08%-0.29%-2.79%
'24/02/2933.4+0.6+1.83%+5.18%18966.77+112.36+0.6%+6.72%+1.23%-1.53%
'24/02/2732.800%+5.18%18854.41-93.64-0.49%+6.19%+0.49%-1%
'24/02/2632.8+0.45+1.39%+6.65%18948.05+58.86+0.31%+6.52%+1.08%+0.13%
'24/02/2332.35+0.3+0.94%+7.64%18889.19+36.41+0.19%+6.72%+0.75%+0.92%
'24/02/2232.05+0.5+1.58%+9.35%18852.78+176.47+0.94%+7.73%+0.64%+1.62%
'24/02/2131.55+0.25+0.8%+10.2%18676.31-76.85-0.41%+7.29%+1.21%+2.93%
'24/02/2031.300%+10.2%18753.16+117.36+0.63%+7.97%-0.63%+2.26%
'24/02/1931.300%+10.2%18635.8+28.55+0.15%+8.13%-0.15%+2.09%
'24/02/1631.3-0.35-1.11%+9%18607.25-37.32-0.2%+7.92%-0.91%+1.09%
'24/02/1531.65+0.1+0.32%+9.35%18644.57+548.5+3.03%+11.2%-2.71%-1.84%
'24/02/0531.55-0.25-0.79%+8.49%18096.07+36.14+0.2%+11.4%-0.99%-2.92%
'24/02/0231.8-0.05-0.16%+8.32%18059.93+91.82+0.51%+12%-0.67%-3.66%
'24/02/0131.85+0.25+0.79%+9.18%17968.11+78.55+0.44%+12.5%+0.35%-3.29%
'24/01/3131.6+0.15+0.48%+9.7%17889.56-145.07-0.8%+11.6%+1.28%-1.87%
'24/01/3031.45-0.1-0.32%+9.35%18034.63-85-0.47%+11%+0.15%-1.69%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.55+0.05+0.16%+9.52%18119.63+124.6+0.69%+11.8%-0.53%-2.29%
'24/01/2631.5+0.7+2.27%+12%17995.03-7.59-0.04%+11.8%+2.31%+0.25%
'24/01/2530.8+0.1+0.33%+12.4%18002.62+126.79+0.71%+12.6%-0.38%-0.18%
'24/01/2430.7+0.15+0.49%+12.9%17875.83+1.24+0.01%+12.6%+0.48%+0.36%
'24/01/2330.55+0.1+0.33%+13.3%17874.59+59.49+0.33%+12.9%0%+0.36%
'24/01/2230.45+0.05+0.16%+13.5%17815.1+133.58+0.76%+13.8%-0.6%-0.31%
'24/01/1930.4+0.05+0.16%+13.7%17681.52+453.73+2.63%+16.8%-2.47%-3.12%
'24/01/1830.3500%+13.7%17227.79+66+0.38%+17.2%-0.38%-3.57%
'24/01/1730.35-0.1-0.33%+13.3%17161.79-185.08-1.07%+16%+0.74%-2.69%
'24/01/1630.45-0.3-0.98%+12.2%17346.87-199.95-1.14%+14.7%+0.16%-2.47%
'24/01/1530.75+0.05+0.16%+12.4%17546.82+33.99+0.19%+14.9%-0.03%-2.51%
'24/01/1230.7+0.05+0.16%+12.6%17512.83-32.49-0.19%+14.7%+0.35%-2.12%
'24/01/1130.65-0.1-0.33%+12.2%17545.32+79.69+0.46%+15.2%-0.79%-3.01%
'24/01/1030.75-0.3-0.97%+11.1%17465.63-69.86-0.4%+14.7%-0.57%-3.63%
'24/01/0931.0500%+11.1%17535.49-37.17-0.21%+14.5%+0.21%-3.39%
'24/01/0831.05-0.05-0.16%+10.9%17572.66+53.52+0.31%+14.8%-0.47%-3.92%
'24/01/0531.1-0.1-0.32%+10.6%17519.14-30.51-0.17%+14.6%-0.15%-4.07%
'24/01/0431.2-0.2-0.64%+9.87%17549.65-9.66-0.06%+14.6%-0.58%-4.71%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.400%+9.87%17559.31-294.45-1.65%+12.7%+1.65%-2.82%
'24/01/0231.400%+9.87%17853.76-77.05-0.43%+12.2%+0.43%-2.34%
'23/12/2931.4-0.1-0.32%+9.52%17930.81+20.44+0.11%+12.3%-0.43%-2.82%
'23/12/2831.500%+9.52%17910.37+18.87+0.11%+12.5%-0.11%-2.93%
'23/12/2731.5+0.2+0.64%+10.2%17891.5+139.77+0.79%+13.3%-0.15%-3.12%
'23/12/2631.3-0.05-0.16%+10%17751.73+146.89+0.83%+14.3%-0.99%-4.24%
'23/12/2531.3500%+10%17604.84+8.21+0.05%+14.3%-0.05%-4.3%
'23/12/2231.35-0.1-0.32%+9.7%17596.63+52.89+0.3%+14.7%-0.62%-4.99%
'23/12/2131.4500%+9.7%17543.74-91.46-0.52%+14.1%+0.52%-4.39%
'23/12/2031.45-0.05-0.16%+9.52%17635.2+58.65+0.33%+14.5%-0.49%-4.95%
'23/12/1931.5-0.4-1.25%+8.15%17576.55-75.48-0.43%+14%-0.82%-5.83%
'23/12/1831.9+0.05+0.16%+8.32%17652.03-21.84-0.12%+13.8%+0.28%-5.52%
'23/12/1531.85-0.15-0.47%+7.81%17673.87+20.76+0.12%+14%-0.59%-6.16%
'23/12/1432+0.1+0.31%+8.15%17653.11+184.18+1.05%+15.2%-0.74%-7.03%
'23/12/1331.900%+8.15%17468.93+18.3+0.1%+15.3%-0.1%-7.15%
'23/12/1231.9+0.1+0.31%+8.49%17450.63+32.29+0.19%+15.5%+0.12%-7.02%
'23/12/1131.8+0.3+0.95%+9.52%17418.34+34.35+0.2%+15.7%+0.75%-6.22%
'23/12/0831.5-0.05-0.16%+9.35%17383.99+105.25+0.61%+16.4%-0.77%-7.1%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.55-0.25-0.79%+8.49%17278.74-81.98-0.47%+15.9%-0.32%-7.41%
'23/12/0631.8-0.1-0.31%+8.15%17360.72+32.71+0.19%+16.1%-0.5%-7.97%
'23/12/0531.9-0.1-0.31%+7.81%17328.01-93.47-0.54%+15.5%+0.23%-7.68%
'23/12/0432+0.1+0.31%+8.15%17421.48-16.87-0.1%+15.4%+0.41%-7.23%
'23/12/0131.9+0.1+0.31%+8.49%17438.35+4.5+0.03%+15.4%+0.28%-6.92%
'23/11/3031.800%+8.49%17433.85+63.29+0.36%+15.8%-0.36%-7.34%
'23/11/2931.8+0.05+0.16%+8.66%17370.56+29.31+0.17%+16%-0.01%-7.37%
'23/11/2831.7500%+8.66%17341.25+203.83+1.19%+17.4%-1.19%-8.75%
'23/11/2731.75+0.05+0.16%+8.83%17137.42-150-0.87%+16.4%+1.03%-7.56%
'23/11/2431.7-0.15-0.47%+8.32%17287.42-7.13-0.04%+16.3%-0.43%-8.02%
'23/11/2331.8500%+8.32%17294.55-15.71-0.09%+16.2%+0.09%-7.91%
'23/11/2231.85+0.2+0.63%+9%17310.26-106.44-0.61%+15.5%+1.24%-6.52%
'23/11/2131.65-0.6-1.86%+6.98%17416.7+206.23+1.2%+16.9%-3.06%-9.93%
'23/11/2032.25+1.6+5.22%+12.6%17210.47+1.52+0.01%+16.9%+5.21%-4.36%
'23/11/1730.65-0.1-0.33%+12.2%17208.95+37.77+0.22%+17.2%-0.55%-4.98%
'23/11/1630.75+0.2+0.65%+12.9%17171.18+42.4+0.25%+17.5%+0.4%-4.54%
'23/11/1530.55-0.05-0.16%+12.7%17128.78+213.07+1.26%+18.9%-1.42%-6.2%
'23/11/1430.6+0.2+0.66%+13.5%16915.71+76.42+0.45%+19.5%+0.21%-6%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.4-0.2-0.65%+12.7%16839.29+156.62+0.94%+20.6%-1.59%-7.86%
'23/11/1030.6+0.3+0.99%+13.9%16682.67-62.98-0.38%+20.2%+1.37%-6.29%
'23/11/0930.3+0.1+0.33%+14.2%16745.65+4.82+0.03%+20.2%+0.3%-5.95%
'23/11/0830.2-0.2-0.66%+13.5%16740.83+55.88+0.33%+20.6%-0.99%-7.1%
'23/11/0730.400%+13.5%16684.95+35.59+0.21%+20.8%-0.21%-7.36%
'23/11/0630.4+0.15+0.5%+14%16649.36+141.71+0.86%+21.9%-0.36%-7.84%
'23/11/0330.25+0.25+0.83%+15%16507.65+110.7+0.68%+22.7%+0.15%-7.71%
'23/11/0230+0.25+0.84%+16%16396.95+358.39+2.23%+25.5%-1.39%-9.48%
'23/11/0129.75-0.2-0.67%+15.2%16038.56+37.29+0.23%+25.7%-0.9%-10.6%
'23/10/3129.95-0.25-0.83%+14.2%16001.27-148.41-0.92%+24.6%+0.09%-10.3%
'23/10/3030.200%+14.2%16149.68+15.07+0.09%+24.7%-0.09%-10.5%
'23/10/2730.2-0.15-0.49%+13.7%16134.61+60.87+0.38%+25.2%-0.87%-11.5%
'23/10/2630.3500%+13.7%16073.74-285.15-1.74%+23%+1.74%-9.32%
'23/10/2530.35+0.05+0.17%+13.9%16358.89+49.13+0.3%+23.4%-0.13%-9.5%
'23/10/2430.300%+13.9%16309.76+58.4+0.36%+23.8%-0.36%-9.95%
'23/10/2330.300%+13.9%16251.36-189.36-1.15%+22.4%+1.15%-8.52%
'23/10/2030.3-0.1-0.33%+13.5%16440.72-12.01-0.07%+22.3%-0.26%-8.81%
'23/10/1930.4+0.25+0.83%+14.4%16452.73+11.82+0.07%+22.4%+0.76%-7.95%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.15-0.05-0.17%+14.2%16440.91-201.64-1.21%+20.9%+1.04%-6.66%
'23/10/1730.2-0.1-0.33%+13.9%16642.55-9.69-0.06%+20.8%-0.27%-6.97%
'23/10/1630.3-0.1-0.33%+13.5%16652.24-130.33-0.78%+19.9%+0.45%-6.4%
'23/10/1330.4-0.15-0.49%+12.9%16782.57-43.34-0.26%+19.6%-0.23%-6.65%
'23/10/1230.55+0.1+0.33%+13.3%16825.91+153.88+0.92%+20.7%-0.59%-7.38%
'23/10/1130.45-0.55-1.77%+11.3%16672.03+151.46+0.92%+21.8%-2.69%-10.5%
'23/10/0631+0.3+0.98%+12.4%16520.57+67.05+0.41%+22.3%+0.57%-9.91%
'23/10/0530.7-0.2-0.65%+11.7%16453.52+180.14+1.11%+23.6%-1.76%-12%
'23/10/0430.9+0.15+0.49%+12.2%16273.38-180.96-1.1%+22.3%+1.59%-10.1%
'23/10/0330.75-0.25-0.81%+11.3%16454.34-102.97-0.62%+21.5%-0.19%-10.2%
'23/10/0231+0.15+0.49%+11.8%16557.31+203.57+1.24%+23%-0.75%-11.2%
'23/09/2830.85+0.35+1.15%+13.1%16353.74+43.38+0.27%+23.4%+0.88%-10.2%
'23/09/2730.5-0.15-0.49%+12.6%16310.36+34.29+0.21%+23.6%-0.7%-11.1%
'23/09/2630.65-0.4-1.29%+11.1%16276.07-176.16-1.07%+22.3%-0.22%-11.2%
'23/09/2531.05+0.3+0.98%+12.2%16452.23+107.75+0.66%+23.1%+0.32%-10.9%
'23/09/2230.75+0.2+0.65%+12.9%16344.48+27.81+0.17%+23.3%+0.48%-10.4%
'23/09/2130.55-0.2-0.65%+12.2%16316.67-218.08-1.32%+21.7%+0.67%-9.49%
'23/09/2030.75-0.55-1.76%+10.2%16534.75-101.57-0.61%+20.9%-1.15%-10.7%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.3-0.3-0.95%+9.18%16636.32-61.92-0.37%+20.5%-0.58%-11.3%
'23/09/1831.6-0.45-1.4%+7.64%16698.24-222.68-1.32%+18.9%-0.08%-11.3%
'23/09/1532.05-0.35-1.08%+6.48%16920.92+113.36+0.67%+19.7%-1.75%-13.2%
'23/09/1432.4+0.1+0.31%+6.81%16807.56+226.05+1.36%+21.3%-1.05%-14.5%
'23/09/1332.3+1+3.19%+10.2%16581.51+8.8+0.05%+21.4%+3.14%-11.2%
'23/09/1231.3-0.05-0.16%+10%16572.71+139.76+0.85%+22.4%-1.01%-12.4%
'23/09/1131.35-0.6-1.88%+7.98%16432.95-143.07-0.86%+21.4%-1.02%-13.4%
'23/09/0831.95-0.05-0.16%+7.81%16576.02-43.12-0.26%+21.1%+0.1%-13.3%
'23/09/0732+0.3+0.95%+8.83%16619.14-119.02-0.71%+20.2%+1.66%-11.4%
'23/09/0631.7+0.1+0.32%+9.18%16738.16-53.45-0.32%+19.8%+0.64%-10.6%
'23/09/0531.6+0.1+0.32%+9.52%16791.61+1.92+0.01%+19.8%+0.31%-10.3%
'23/09/0431.5+0.15+0.48%+10%16789.69+144.75+0.87%+20.9%-0.39%-10.8%
'23/09/0131.3500%+10%16644.94+10.43+0.06%+21%-0.06%-10.9%
'23/08/3131.35+0.2+0.64%+10.8%16634.51-85.31-0.51%+20.3%+1.15%-9.58%
'23/08/3031.15-0.05-0.16%+10.6%16719.82+96.17+0.58%+21%-0.74%-10.5%
'23/08/2931.2+0.65+2.13%+12.9%16623.65+114.39+0.69%+21.9%+1.44%-8.94%
'23/08/2830.55-0.45-1.45%+11.3%16509.26+27.68+0.17%+22.1%-1.62%-10.8%
'23/08/2531+0.5+1.64%+13.1%16481.58-289.29-1.72%+20%+3.36%-6.86%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.5-0.25-0.81%+12.2%16770.87+193.97+1.17%+21.4%-1.98%-9.18%
'23/08/2330.75-0.25-0.81%+11.3%16576.9+139.29+0.85%+22.4%-1.66%-11.1%
'23/08/2231-0.45-1.43%+9.7%16437.61+56.12+0.34%+22.8%-1.77%-13.1%
'23/08/2131.45+0.2+0.64%+10.4%16381.49+0.180%+22.8%+0.64%-12.4%
'23/08/1831.25+0.25+0.81%+11.3%16381.31-135.35-0.82%+21.8%+1.63%-10.5%
'23/08/173100%+11.3%16516.66+69.88+0.42%+22.3%-0.42%-11%
'23/08/1631+0.1+0.32%+11.7%16446.78-8.02-0.05%+22.3%+0.37%-10.6%
'23/08/1530.9-2.25-6.79%+4.07%16454.8+61.14+0.37%+22.7%-7.16%-18.7%
'23/08/1433.15-1.2-3.49%+0.44%16393.66-207.59-1.25%+21.2%-2.24%-20.8%
'23/08/1134.35-0.35-1.01%-0.58%16601.25-33.45-0.2%+21%-0.81%-21.5%
'23/08/1034.7-0.4-1.14%-1.71%16634.7-236.24-1.4%+19.3%+0.26%-21%
'23/08/0935.1-0.6-1.68%-3.36%16870.94-6.13-0.04%+19.2%-1.64%-22.6%
'23/08/0835.7-0.5-1.38%-4.7%16877.07-118.93-0.7%+18.4%-0.68%-23.1%
'23/08/0736.2+0.75+2.12%-2.68%16996+152.32+0.9%+19.5%+1.22%-22.1%
'23/08/0435.45+1.7+5.04%+2.22%16843.68-50.05-0.3%+19.1%+5.34%-16.9%
'23/08/0233.75-0.15-0.44%+1.77%16893.73-319.14-1.85%+16.9%+1.41%-15.1%
'23/08/0133.9-0.1-0.29%+1.47%17212.87+67.44+0.39%+17.4%-0.68%-15.9%
'23/07/3134-0.95-2.72%-1.29%17145.43-147.5-0.85%+16.4%-1.87%-17.6%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.95-0.35-0.99%-2.27%17292.93+51.11+0.3%+16.7%-1.29%-19%
'23/07/2735.3+0.25+0.71%-1.57%17241.82+79.27+0.46%+17.2%+0.25%-18.8%
'23/07/2635.05-0.65-1.82%-3.36%17162.55-36.34-0.21%+17%-1.61%-20.3%
'23/07/2535.7+2+5.93%+2.37%17198.89+165.28+0.97%+18.1%+4.96%-15.7%
'23/07/2433.7+0.25+0.75%+3.14%17033.61+2.91+0.02%+18.1%+0.73%-15%
'23/07/2133.45-1.2-3.46%-0.43%17030.7-134.19-0.78%+17.2%-2.68%-17.7%
'23/07/2034.65-0.15-0.43%-0.86%17164.89+48.45+0.28%+17.6%-0.71%-18.4%
'23/07/1937.8+0.05+0.13%-0.66%17116.44-111.47-0.65%+16.8%+0.78%-17.5%
'23/07/1837.75-0.95-2.45%-3.1%17227.91-106.38-0.61%+16.1%-1.84%-19.2%
'23/07/1738.7+1.75+4.74%+1.49%17334.29+50.58+0.29%+16.4%+4.45%-14.9%
'23/07/1436.95+1.55+4.38%+5.93%17283.71+222.31+1.3%+17.9%+3.08%-12%
'23/07/1335.4-0.65-1.8%+4.02%17061.4+99.37+0.59%+18.6%-2.39%-14.6%
'23/07/1236.05-0.5-1.37%+2.6%16962.03+63.12+0.37%+19.1%-1.74%-16.5%
'23/07/1136.55-1.2-3.18%-0.66%16898.91+246.11+1.48%+20.8%-4.66%-21.5%
'23/07/1037.75+1.1+3%+2.32%16652.8-11.41-0.07%+20.7%+3.07%-18.4%
'23/07/0736.65-0.05-0.14%+2.18%16664.21-97.96-0.58%+20%+0.44%-17.9%
'23/07/0636.7-0.3-0.81%+1.35%16762.17-294.26-1.73%+18%+0.92%-16.6%
'23/07/0537-0.05-0.13%+1.21%17056.43-84.34-0.49%+17.4%+0.36%-16.2%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.05-0.05-0.13%+1.08%17140.77+56.57+0.33%+17.8%-0.46%-16.7%
'23/07/0337.1+0.4+1.09%+2.18%17084.2+168.66+1%+18.9%+0.09%-16.8%
'23/06/3036.7+0.6+1.66%+3.88%16915.54-26.76-0.16%+18.8%+1.82%-14.9%
'23/06/2936.1+0.1+0.28%+4.17%16942.3+6.67+0.04%+18.8%+0.24%-14.6%
'23/06/283600%+4.17%16935.63+47.73+0.28%+19.1%-0.28%-15%
'23/06/2736-0.5-1.37%+2.74%16887.9-171.34-1%+17.9%-0.37%-15.2%
'23/06/2636.5+0.15+0.41%+3.16%17059.24-143.16-0.83%+17%+1.24%-13.8%
'23/06/2136.35+0.45+1.25%+4.46%17202.4+17.49+0.1%+17.1%+1.15%-12.6%
'23/06/2035.9-0.4-1.1%+3.31%17184.91-89.65-0.52%+16.5%-0.58%-13.2%
'23/06/1936.3-0.35-0.95%+2.32%17274.56-14.35-0.08%+16.4%-0.87%-14.1%
'23/06/1636.6500%+2.32%17288.91-46.07-0.27%+16.1%+0.27%-13.7%
'23/06/1536.65-0.1-0.27%+2.04%17334.98+96.84+0.56%+16.7%-0.83%-14.7%
'23/06/1436.75+1+2.8%+4.9%17238.14+21.54+0.13%+16.9%+2.67%-12%
'23/06/1335.75+0.4+1.13%+6.08%17216.6+261.23+1.54%+18.7%-0.41%-12.6%
'23/06/1235.35+0.2+0.57%+6.69%16955.37+68.97+0.41%+19.2%+0.16%-12.5%
'23/06/0935.15+0.15+0.43%+7.14%16886.4+152.71+0.91%+20.2%-0.48%-13.1%
'23/06/0835-0.2-0.57%+6.53%16733.69-188.79-1.12%+18.9%+0.55%-12.4%
'23/06/0735.200%+6.53%16922.48+160.82+0.96%+20%-0.96%-13.5%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.2-0.25-0.71%+5.78%16761.66+47.23+0.28%+20.4%-0.99%-14.6%
'23/06/0535.45-0.2-0.56%+5.19%16714.43+7.52+0.05%+20.4%-0.61%-15.2%
'23/06/0235.65+0.2+0.56%+5.78%16706.91+194.26+1.18%+21.8%-0.62%-16.1%
'23/06/0135.45-0.15-0.42%+5.34%16512.65-66.31-0.4%+21.4%-0.02%-16%
'23/05/3135.6+0.45+1.28%+6.69%16578.96-43.78-0.26%+21%+1.54%-14.4%
'23/05/3035.15-0.05-0.14%+6.53%16622.74-13.56-0.08%+20.9%-0.06%-14.4%
'23/05/2935.2+0.2+0.57%+7.14%16636.3+131.25+0.8%+21.9%-0.23%-14.8%
'23/05/2635-0.4-1.13%+5.93%16505.05+213.05+1.31%+23.5%-2.44%-17.6%
'23/05/2535.4-0.05-0.14%+5.78%16292+132.68+0.82%+24.5%-0.96%-18.7%
'23/05/2435.45+0.15+0.42%+6.23%16159.32-28.71-0.18%+24.3%+0.6%-18.1%
'23/05/2335.3+0.15+0.43%+6.69%16188.03+7.14+0.04%+24.3%+0.39%-17.7%
'23/05/2235.15+0.35+1.01%+7.76%16180.89+5.97+0.04%+24.4%+0.97%-16.6%
'23/05/1934.8-0.25-0.71%+6.99%16174.92+73.04+0.45%+25%-1.16%-18%
'23/05/1835.05+0.3+0.86%+7.91%16101.88+176.59+1.11%+26.3%-0.25%-18.4%
'23/05/1734.75+0.2+0.58%+8.54%15925.29+251.39+1.6%+28.4%-1.02%-19.8%
'23/05/1634.55+0.05+0.14%+8.7%15673.9+198.85+1.28%+30%-1.14%-21.3%
'23/05/1534.5-0.4-1.15%+7.45%15475.05-27.31-0.18%+29.8%-0.97%-22.3%
'23/05/1234.9+0.75+2.2%+9.81%15502.36-12.28-0.08%+29.7%+2.28%-19.9%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.15-3.25-8.69%+0.27%15514.64-127.12-0.81%+28.6%-7.88%-28.4%
'23/05/1037.4+0.25+0.67%+0.94%15641.76-85.94-0.55%+27.9%+1.22%-27%
'23/05/0937.15-0.8-2.11%-1.19%15727.7+28.13+0.18%+28.2%-2.29%-29.3%
'23/05/0837.95+0.1+0.26%-0.92%15699.57+73.5+0.47%+28.8%-0.21%-29.7%
'23/05/0537.85-0.3-0.79%-1.7%15626.07+17.04+0.11%+28.9%-0.9%-30.6%
'23/05/0438.15-0.05-0.13%-1.83%15609.03+55.62+0.36%+29.4%-0.49%-31.2%
'23/05/0338.2-0.2-0.52%-2.34%15553.41-83.07-0.53%+28.7%+0.01%-31%
'23/05/0238.4+0.6+1.59%-0.79%15636.48+57.3+0.37%+29.1%+1.22%-29.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。