| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 34.6 | +0.1 | +0.29% | 1.59% | 34.45 | 35 | 34.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 181.4萬 | 67 | 0.8張/筆 | 34.86元 | 1.05 | 19.28 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 336.1萬 | 72 | 1.4張/筆 | 34.55元 | +0.1 (+0.29%) | 連漲連跌: 連2漲 ( +0.2元 / +0.58%) 財報評分: 最新45分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 34.7 | +0.1 | +0.29 | 52.05 | 181.4 | 2 | 3.84 | 6.97 | 3.84 | 6.89 | 3.8 | -0.08 | -400 | 0 | 0 | '24/04/24 | 34.6 | +0.1 | +0.29 | 97.29 | 336.1 | 4 | 4.11 | 13.8 | 4.11 | 13.84 | 4.12 | +0.04 | +112.5 | 0 | 0 | '24/04/23 | 34.5 | -0.05 | -0.14 | 44.14 | 151.8 | 2 | 4.53 | 6.88 | 4.54 | 6.89 | 4.54 | 0 | +25 | 0 | 0 | '24/04/22 | 34.55 | -0.4 | -1.14 | 72.22 | 250.5 | 4 | 5.54 | 13.86 | 5.53 | 13.92 | 5.56 | +0.07 | +175 | 0 | 0 | '24/04/19 | 34.95 | -0.6 | -1.69 | 120.9 | 421.2 | 4 | 3.31 | 13.8 | 3.28 | 13.89 | 3.3 | +0.09 | +225 | 0 | 0 | '24/04/18 | 35.55 | +1.2 | +3.49 | 312.6 | 1,114 | 68 | 21.8 | 241.7 | 21.7 | 242.4 | 21.8 | +0.74 | +108.8 | 0 | 0 | '24/04/17 | 34.35 | +0.45 | +1.33 | 51.74 | 178.6 | 3 | 5.8 | 10.32 | 5.78 | 10.33 | 5.78 | +0.01 | +33.33 | 0 | 0 | '24/04/16 | 33.9 | -1 | -2.87 | 205.9 | 697.1 | 15 | 7.29 | 50.8 | 7.29 | 50.84 | 7.29 | +0.03 | +20 | 0 | 0 | '24/04/15 | 34.9 | -0.4 | -1.13 | 75.03 | 262.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 35.3 | +0.1 | +0.28 | 76.24 | 269.2 | 3 | 3.94 | 10.59 | 3.93 | 10.58 | 3.93 | 0 | -16.67 | 0 | 0 | '24/04/11 | 35.2 | -0.3 | -0.85 | 90.12 | 317.8 | 2 | 2.22 | 7.06 | 2.22 | 7.05 | 2.22 | -0.01 | -50 | 0 | 0 | '24/04/10 | 35.5 | -0.1 | -0.28 | 105.5 | 376.4 | 9 | 8.53 | 32.02 | 8.51 | 32.14 | 8.54 | +0.12 | +133.3 | 0 | 0 | '24/04/09 | 35.6 | -0.25 | -0.7 | 91.94 | 325.7 | 14 | 15.2 | 49.68 | 15.3 | 49.73 | 15.3 | +0.05 | +35.71 | 0 | 0 | '24/04/08 | 35.85 | +0.75 | +2.14 | 257.4 | 919.5 | 23 | 8.94 | 82.27 | 8.95 | 82.24 | 8.95 | -0.02 | -10.87 | 0 | 0 | '24/04/03 | 35.1 | +0.1 | +0.29 | 188.6 | 666.4 | 15 | 7.95 | 52.68 | 7.91 | 52.76 | 7.92 | +0.08 | +53.33 | 0 | 0 | '24/04/02 | 35 | +0.7 | +2.04 | 165.3 | 573.7 | 8 | 4.84 | 27.76 | 4.84 | 28 | 4.88 | +0.24 | +300 | 0 | 0 | '24/04/01 | 34.3 | -0.6 | -1.72 | 188.3 | 644.1 | 18 | 9.56 | 61.76 | 9.59 | 61.72 | 9.58 | -0.05 | -27.78 | 0 | 0 | '24/03/29 | 34.9 | +0.1 | +0.29 | 48.62 | 169.6 | 1 | 2.06 | 3.49 | 2.06 | 3.5 | 2.06 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 34.8 | -0.4 | -1.14 | 153.6 | 534.9 | 18 | 11.7 | 62.72 | 11.7 | 62.81 | 11.7 | +0.08 | +47.22 | 0 | 0 | '24/03/27 | 35.2 | -0.05 | -0.14 | 158.5 | 560.6 | 13 | 8.2 | 45.96 | 8.2 | 45.95 | 8.2 | -0.01 | -7.692 | 0 | 0 | '24/03/26 | 35.25 | -0.65 | -1.81 | 322.3 | 1,148 | 62 | 19.2 | 220.6 | 19.2 | 221.1 | 19.3 | +0.5 | +79.84 | 0 | 0 | '24/03/25 | 35.9 | +1.2 | +3.46 | 471.6 | 1,685 | 72 | 15.3 | 255.6 | 15.2 | 257.1 | 15.3 | +1.52 | +211.8 | 0 | 0 | '24/03/22 | 34.7 | -0.3 | -0.86 | 151.8 | 527.7 | 5 | 3.29 | 17.36 | 3.29 | 17.42 | 3.3 | +0.07 | +140 | 0 | 0 | '24/03/21 | 35 | 0 | 0 | 321.4 | 1,134 | 37 | 11.5 | 130.5 | 11.5 | 130.5 | 11.5 | -0.02 | -5.405 | 0 | 0 | '24/03/20 | 35 | +1.75 | +5.26 | 603.2 | 2,100 | 134 | 22.2 | 466.4 | 22.2 | 471.8 | 22.5 | +5.36 | +400.4 | 0 | 0 | '24/03/19 | 33.25 | +0.45 | +1.37 | 82.14 | 272 | 6 | 7.3 | 19.76 | 7.27 | 19.97 | 7.34 | +0.2 | +341.7 | 0 | 0 | '24/03/18 | 32.8 | +0.15 | +0.46 | 74.85 | 243.4 | 3 | 4.01 | 9.74 | 4 | 9.79 | 4.02 | +0.06 | +183.3 | 0 | 0 | '24/03/15 | 32.65 | -0.05 | -0.15 | 160.4 | 523.2 | 2 | 1.25 | 6.53 | 1.25 | 6.54 | 1.25 | 0 | +25 | 0 | 0 | '24/03/14 | 32.7 | -0.25 | -0.76 | 78.94 | 259 | 2 | 2.53 | 6.55 | 2.53 | 6.58 | 2.54 | +0.03 | +150 | 0 | 0 | '24/03/13 | 32.95 | -0.05 | -0.15 | 82.41 | 271.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 33 | +0.35 | +1.07 | 58.02 | 190.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 32.65 | +0.15 | +0.46 | 38.98 | 127.1 | 3 | 7.7 | 9.76 | 7.68 | 9.8 | 7.71 | +0.04 | +133.3 | 0 | 0 | '24/03/08 | 32.5 | -0.4 | -1.22 | 171.4 | 560.8 | 1 | 0.58 | 3.26 | 0.58 | 3.29 | 0.59 | +0.04 | +350 | 0 | 0 | '24/03/07 | 32.9 | -0.65 | -1.94 | 225.8 | 749.1 | 9 | 3.99 | 30.04 | 4.01 | 30.02 | 4.01 | -0.02 | -22.22 | 0 | 0 | '24/03/06 | 33.55 | -0.1 | -0.3 | 169.7 | 572 | 4 | 2.36 | 13.51 | 2.36 | 13.47 | 2.35 | -0.04 | -100 | 0 | 0 | '24/03/05 | 33.65 | +0.05 | +0.15 | 136.5 | 460.2 | 7 | 5.13 | 23.6 | 5.13 | 23.6 | 5.13 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 33.6 | +0.35 | +1.05 | 99.37 | 332.6 | 6 | 6.04 | 20 | 6.01 | 20.1 | 6.04 | +0.1 | +175 | 0 | 0 | '24/03/01 | 33.25 | -0.15 | -0.45 | 101.4 | 336.7 | 10 | 9.86 | 33.14 | 9.84 | 33.3 | 9.89 | +0.17 | +170 | 0 | 0 | '24/02/29 | 33.4 | +0.6 | +1.83 | 142.9 | 472.9 | 9 | 6.3 | 29.66 | 6.27 | 29.88 | 6.32 | +0.22 | +250 | 0 | 0 | '24/02/27 | 32.8 | 0 | 0 | 132.2 | 433.7 | 2 | 1.51 | 6.54 | 1.51 | 6.58 | 1.52 | +0.04 | +200 | 0 | 0 | '24/02/26 | 32.8 | +0.45 | +1.39 | 227.5 | 743.2 | 11 | 4.84 | 35.89 | 4.83 | 35.96 | 4.84 | +0.06 | +59.09 | 0 | 0 | '24/02/23 | 32.35 | +0.3 | +0.94 | 267.3 | 867.8 | 17 | 6.36 | 55.18 | 6.36 | 55.08 | 6.35 | -0.1 | -55.88 | 0 | 0 | '24/02/22 | 32.05 | +0.5 | +1.58 | 138.3 | 440.9 | 2 | 1.45 | 6.33 | 1.44 | 6.38 | 1.45 | +0.05 | +250 | 0 | 0 | '24/02/21 | 31.55 | +0.25 | +0.8 | 105.5 | 331.3 | 3 | 2.84 | 9.4 | 2.84 | 9.46 | 2.85 | +0.06 | +183.3 | 0 | 0 | '24/02/20 | 31.3 | 0 | 0 | 69.55 | 217.3 | 8 | 11.5 | 24.97 | 11.5 | 25.04 | 11.5 | +0.08 | +93.75 | 0 | 0 | '24/02/19 | 31.3 | 0 | 0 | 58.11 | 182.1 | 2 | 3.44 | 6.27 | 3.44 | 6.26 | 3.44 | -0.01 | -50 | 0 | 0 | '24/02/16 | 31.3 | -0.35 | -1.11 | 106.9 | 335.6 | 7 | 6.55 | 22.06 | 6.57 | 21.98 | 6.55 | -0.08 | -107.1 | 0 | 0 | '24/02/15 | 31.65 | +0.1 | +0.32 | 39.58 | 124.6 | 2 | 5.05 | 6.25 | 5.02 | 6.3 | 5.06 | +0.06 | +275 | 0 | 0 | '24/02/05 | 31.55 | -0.25 | -0.79 | 60.16 | 190.4 | 1 | 1.66 | 3.18 | 1.67 | 3.16 | 1.66 | -0.02 | -200 | 0 | 0 | '24/02/02 | 31.8 | -0.05 | -0.16 | 61.43 | 194.1 | 1 | 1.63 | 3.16 | 1.63 | 3.18 | 1.64 | +0.02 | +200 | 0 | 0 | '24/02/01 | 31.85 | +0.25 | +0.79 | 30.56 | 97.24 | 3 | 9.82 | 9.56 | 9.84 | 9.52 | 9.79 | -0.04 | -150 | 0 | 0 | '24/01/31 | 31.6 | +0.15 | +0.48 | 87.73 | 279.4 | 6 | 6.84 | 19.02 | 6.81 | 19.13 | 6.85 | +0.12 | +191.7 | 0 | 0 | '24/01/30 | 31.45 | -0.1 | -0.32 | 27.4 | 86.44 | 2 | 7.3 | 6.32 | 7.31 | 6.31 | 7.3 | -0.01 | -50 | 0 | 0 | '24/01/29 | 31.55 | +0.05 | +0.16 | 41.77 | 131.9 | 3 | 7.18 | 9.46 | 7.18 | 9.49 | 7.2 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 31.5 | +0.7 | +2.27 | 85.26 | 268.9 | 3 | 3.52 | 9.44 | 3.51 | 9.43 | 3.5 | -0.01 | -33.33 | 0 | 0 | '24/01/25 | 30.8 | +0.1 | +0.33 | 18.44 | 56.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 30.7 | +0.15 | +0.49 | 30.71 | 94.47 | 2 | 6.51 | 6.14 | 6.51 | 6.16 | 6.52 | +0.01 | +50 | 0 | 0 | '24/01/23 | 30.55 | +0.1 | +0.33 | 12 | 36.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 30.45 | +0.05 | +0.16 | 35.8 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 30.4 | +0.05 | +0.16 | 7 | 21.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 30.35 | 0 | 0 | 17.34 | 52.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 30.35 | -0.1 | -0.33 | 24.65 | 75.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 30.45 | -0.3 | -0.98 | 28.01 | 85.6 | 1 | 3.57 | 3.05 | 3.56 | 3.06 | 3.57 | +0.01 | +100 | 0 | 0 | '24/01/15 | 30.75 | +0.05 | +0.16 | 14.37 | 44.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 30.7 | +0.05 | +0.16 | 34.12 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 30.65 | -0.1 | -0.33 | 50.55 | 155.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 30.75 | -0.3 | -0.97 | 59.06 | 182.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 31.05 | 0 | 0 | 35.03 | 108.9 | 2 | 5.71 | 6.22 | 5.71 | 6.27 | 5.76 | +0.05 | +250 | 0 | 0 | '24/01/08 | 31.05 | -0.05 | -0.16 | 30.24 | 94.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 31.1 | -0.1 | -0.32 | 44.95 | 139.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 31.2 | -0.2 | -0.64 | 41.19 | 128.7 | 3 | 7.28 | 9.34 | 7.26 | 9.38 | 7.29 | +0.04 | +150 | 0 | 0 | '24/01/03 | 31.4 | 0 | 0 | 16.03 | 50.22 | 1 | 6.24 | 3.12 | 6.2 | 3.14 | 6.24 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.4 | 0 | 0 | 31.52 | 98.73 | 1 | 3.17 | 3.11 | 3.15 | 3.14 | 3.18 | +0.03 | +300 | 0 | 0 | '23/12/29 | 31.4 | -0.1 | -0.32 | 26.27 | 82.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 31.5 | 0 | 0 | 36.18 | 114.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 31.5 | +0.2 | +0.64 | 22.12 | 69.89 | 1 | 4.52 | 3.16 | 4.51 | 3.18 | 4.54 | +0.02 | +200 | 0 | 0 | '23/12/26 | 31.3 | -0.05 | -0.16 | 49.04 | 153.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 31.35 | 0 | 0 | 52.03 | 163.3 | 1 | 1.92 | 3.14 | 1.92 | 3.14 | 1.92 | 0 | 0 | 0 | 0 | '23/12/22 | 31.35 | -0.1 | -0.32 | 41.48 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 31.45 | 0 | 0 | 22.51 | 70.79 | 1 | 4.44 | 3.18 | 4.5 | 3.18 | 4.5 | 0 | 0 | 0 | 0 | '23/12/20 | 31.45 | -0.05 | -0.16 | 68.49 | 216 | 1 | 1.46 | 3.16 | 1.46 | 3.2 | 1.48 | +0.04 | +350 | 0 | 0 | '23/12/19 | 31.5 | -0.4 | -1.25 | 83.31 | 263.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 31.9 | +0.05 | +0.16 | 57.2 | 183.3 | 5 | 8.74 | 15.98 | 8.71 | 16.09 | 8.78 | +0.12 | +230 | 0 | 0 | '23/12/15 | 31.85 | -0.15 | -0.47 | 69.85 | 222.9 | 1 | 1.43 | 3.2 | 1.44 | 3.18 | 1.43 | -0.02 | -200 | 0 | 0 | '23/12/14 | 32 | +0.1 | +0.31 | 89.33 | 286.1 | 2 | 2.24 | 6.42 | 2.24 | 6.4 | 2.24 | -0.02 | -100 | 0 | 0 | '23/12/13 | 31.9 | 0 | 0 | 100.2 | 320.4 | 9 | 8.98 | 28.81 | 8.99 | 28.76 | 8.97 | -0.06 | -61.11 | 0 | 0 | '23/12/12 | 31.9 | +0.1 | +0.31 | 34.18 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 31.8 | +0.3 | +0.95 | 72.44 | 230.5 | 2 | 2.76 | 6.38 | 2.77 | 6.36 | 2.76 | -0.02 | -125 | 0 | 0 | '23/12/08 | 31.5 | -0.05 | -0.16 | 55.3 | 174.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 31.55 | -0.25 | -0.79 | 24.03 | 75.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 31.8 | -0.1 | -0.31 | 55.66 | 176.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 31.9 | -0.1 | -0.31 | 31.57 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 32 | +0.1 | +0.31 | 66.05 | 210.9 | 1 | 1.51 | 3.2 | 1.52 | 3.19 | 1.51 | -0.02 | -150 | 0 | 0 | '23/12/01 | 31.9 | +0.1 | +0.31 | 45.67 | 145.6 | 2 | 4.38 | 6.38 | 4.38 | 6.37 | 4.37 | -0.01 | -50 | 0 | 0 | '23/11/30 | 31.8 | 0 | 0 | 21.53 | 68.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 31.8 | +0.05 | +0.16 | 54.17 | 172.2 | 1 | 1.85 | 3.18 | 1.85 | 3.18 | 1.84 | 0 | -50 | 0 | 0 | '23/11/28 | 31.75 | 0 | 0 | 31.13 | 99.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 31.75 | +0.05 | +0.16 | 20.2 | 64.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 31.7 | -0.15 | -0.47 | 21.11 | 67.04 | 3 | 14.2 | 9.51 | 14.2 | 9.52 | 14.2 | +0.01 | +33.33 | 0 | 0 | '23/11/23 | 31.85 | 0 | 0 | 45.44 | 145.1 | 2 | 4.4 | 6.38 | 4.4 | 6.37 | 4.39 | -0.01 | -50 | 0 | 0 | '23/11/22 | 31.85 | +0.2 | +0.63 | 27.05 | 85.72 | 1 | 3.7 | 3.18 | 3.71 | 3.16 | 3.69 | -0.02 | -150 | 0 | 0 | '23/11/21 | 31.65 | -0.6 | -1.86 | 119.8 | 379.5 | 25 | 20.9 | 79.1 | 20.8 | 79.45 | 20.9 | +0.34 | +138 | 0 | 0 | '23/11/20 | 32.25 | +1.6 | +5.22 | 217.8 | 688.7 | 6 | 2.75 | 18.9 | 2.74 | 19.42 | 2.82 | +0.52 | +875 | 0 | 0 | '23/11/17 | 30.65 | -0.1 | -0.33 | 56.01 | 172 | 3 | 5.36 | 9.22 | 5.36 | 9.24 | 5.37 | +0.02 | +66.67 | 0 | 0 | '23/11/16 | 30.75 | +0.2 | +0.65 | 13.43 | 41.25 | 2 | 14.9 | 6.14 | 14.9 | 6.16 | 14.9 | +0.01 | +50 | 0 | 0 | '23/11/15 | 30.55 | -0.05 | -0.16 | 32.37 | 98.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 30.6 | +0.2 | +0.66 | 28.48 | 86.89 | 1 | 3.51 | 3.02 | 3.48 | 3.04 | 3.5 | +0.02 | +250 | 0 | 0 | '23/11/13 | 30.4 | -0.2 | -0.65 | 60.62 | 185.2 | 5 | 8.25 | 15.22 | 8.22 | 15.37 | 8.3 | +0.14 | +290 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 30.6 | +0.3 | +0.99 | 51.3 | 157.2 | 1 | 1.95 | 3.08 | 1.96 | 3.07 | 1.95 | -0.02 | -150 | 0 | 0 | '23/11/09 | 30.3 | +0.1 | +0.33 | 28.39 | 86.07 | 1 | 3.52 | 3.02 | 3.5 | 3.03 | 3.52 | +0.02 | +150 | 0 | 0 | '23/11/08 | 30.2 | -0.2 | -0.66 | 25.12 | 75.93 | 1 | 3.98 | 3.02 | 3.98 | 3.02 | 3.98 | 0 | -50 | 0 | 0 | '23/11/07 | 30.4 | 0 | 0 | 19.12 | 58.19 | 1 | 5.23 | 3.04 | 5.23 | 3.05 | 5.24 | 0 | +50 | 0 | 0 | '23/11/06 | 30.4 | +0.15 | +0.5 | 31.51 | 95.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 30.25 | +0.25 | +0.83 | 10.37 | 31.43 | 1 | 9.64 | 3 | 9.56 | 3.02 | 9.62 | +0.02 | +200 | 0 | 0 | '23/11/02 | 30 | +0.25 | +0.84 | 10.16 | 30.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 29.75 | -0.2 | -0.67 | 41.63 | 124.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 29.95 | -0.25 | -0.83 | 55.53 | 167.2 | 1 | 1.8 | 3.02 | 1.8 | 3.02 | 1.81 | 0 | +50 | 0 | 0 | '23/10/30 | 30.2 | 0 | 0 | 24.78 | 74.94 | 1 | 4.03 | 3.02 | 4.04 | 3.07 | 4.1 | +0.04 | +450 | 0 | 0 | '23/10/27 | 30.2 | -0.15 | -0.49 | 25.21 | 76.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 30.35 | 0 | 0 | 27.5 | 83.58 | 5 | 18.2 | 15.16 | 18.1 | 15.3 | 18.3 | +0.14 | +280 | 0 | 0 | '23/10/25 | 30.35 | +0.05 | +0.17 | 41.14 | 125.4 | 11 | 26.7 | 33.6 | 26.8 | 33.48 | 26.7 | -0.11 | -100 | 0 | 0 | '23/10/24 | 30.3 | 0 | 0 | 24.01 | 72.35 | 1 | 4.16 | 3.02 | 4.18 | 3.02 | 4.17 | 0 | -50 | 0 | 0 | '23/10/23 | 30.3 | 0 | 0 | 16.07 | 48.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 30.3 | -0.1 | -0.33 | 36.55 | 110 | 1 | 2.74 | 3.01 | 2.74 | 3.03 | 2.75 | +0.02 | +200 | 0 | 0 | '23/10/19 | 30.4 | +0.25 | +0.83 | 7 | 21.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 30.15 | -0.05 | -0.17 | 33.26 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 30.2 | -0.1 | -0.33 | 32.54 | 98.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 30.3 | -0.1 | -0.33 | 18.1 | 54.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 30.4 | -0.15 | -0.49 | 88.09 | 266.3 | 4 | 4.54 | 12.09 | 4.54 | 12.15 | 4.56 | +0.06 | +150 | 0 | 0 | '23/10/12 | 30.55 | +0.1 | +0.33 | 37.44 | 114.5 | 1 | 2.67 | 3.1 | 2.7 | 3.1 | 2.7 | 0 | 0 | 0 | 0 | '23/10/11 | 30.45 | -0.55 | -1.77 | 86.33 | 262 | 3 | 3.47 | 9.16 | 3.5 | 9.24 | 3.52 | +0.07 | +233.3 | 0 | 0 | '23/10/06 | 31 | +0.3 | +0.98 | 44.37 | 137.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 30.7 | -0.2 | -0.65 | 31.06 | 95.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 30.9 | +0.15 | +0.49 | 45.2 | 137.5 | 2 | 4.42 | 6.06 | 4.4 | 6.12 | 4.45 | +0.06 | +325 | 0 | 0 | '23/10/03 | 30.75 | -0.25 | -0.81 | 24.18 | 74.2 | 1 | 4.13 | 3.05 | 4.11 | 3.07 | 4.14 | +0.02 | +200 | 0 | 0 | '23/10/02 | 31 | +0.15 | +0.49 | 50.23 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 30.85 | +0.35 | +1.15 | 6.3 | 19.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 30.5 | -0.15 | -0.49 | 35.39 | 108.5 | 2 | 5.65 | 6.14 | 5.66 | 6.14 | 5.66 | 0 | 0 | 0 | 0 | '23/09/26 | 30.65 | -0.4 | -1.29 | 89 | 273.2 | 1 | 1.12 | 3.1 | 1.13 | 3.09 | 1.13 | -0.01 | -100 | 0 | 0 | '23/09/25 | 31.05 | +0.3 | +0.98 | 37.59 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 30.75 | +0.2 | +0.65 | 61.5 | 188.7 | 2 | 3.25 | 6.11 | 3.24 | 6.15 | 3.26 | +0.04 | +200 | 0 | 0 | '23/09/21 | 30.55 | -0.2 | -0.65 | 67.23 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 30.75 | -0.55 | -1.76 | 113.1 | 351.1 | 4 | 3.54 | 12.39 | 3.53 | 12.44 | 3.54 | +0.05 | +137.5 | 0 | 0 | '23/09/19 | 31.3 | -0.3 | -0.95 | 87.39 | 275.1 | 4 | 4.58 | 12.66 | 4.6 | 12.6 | 4.58 | -0.06 | -137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 31.6 | -0.45 | -1.4 | 87.42 | 276.4 | 1 | 1.14 | 3.18 | 1.15 | 3.18 | 1.15 | 0 | 0 | 0 | 0 | '23/09/15 | 32.05 | -0.35 | -1.08 | 44.13 | 141.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 32.4 | +0.1 | +0.31 | 120.4 | 393.2 | 21 | 17.4 | 68.6 | 17.4 | 68.67 | 17.5 | +0.06 | +30.95 | 0 | 0 | '23/09/13 | 32.3 | +1 | +3.19 | 134.2 | 431.1 | 6 | 4.47 | 19.02 | 4.41 | 19.2 | 4.45 | +0.18 | +300 | 0 | 0 | '23/09/12 | 31.3 | -0.05 | -0.16 | 68.11 | 213.7 | 5 | 7.34 | 15.6 | 7.3 | 15.74 | 7.36 | +0.14 | +270 | 0 | 0 | '23/09/11 | 31.35 | -0.6 | -1.88 | 89.75 | 283.3 | 3 | 3.34 | 9.48 | 3.35 | 9.56 | 3.37 | +0.08 | +266.7 | 0 | 0 | '23/09/08 | 31.95 | -0.05 | -0.16 | 70.24 | 224.7 | 2 | 2.85 | 6.41 | 2.85 | 6.4 | 2.85 | 0 | -25 | 0 | 0 | '23/09/07 | 32 | +0.3 | +0.95 | 119.4 | 382 | 10 | 8.37 | 31.88 | 8.35 | 32.03 | 8.39 | +0.14 | +145 | 0 | 0 | '23/09/06 | 31.7 | +0.1 | +0.32 | 38.22 | 120.9 | 1 | 2.62 | 3.16 | 2.61 | 3.17 | 2.62 | +0.02 | +150 | 0 | 0 | '23/09/05 | 31.6 | +0.1 | +0.32 | 74.17 | 234.7 | 8 | 10.8 | 25.28 | 10.8 | 25.26 | 10.8 | -0.02 | -25 | 0 | 0 | '23/09/04 | 31.5 | +0.15 | +0.48 | 46.56 | 146.5 | 3 | 6.44 | 9.42 | 6.43 | 9.42 | 6.43 | 0 | 0 | 0 | 0 | '23/09/01 | 31.35 | 0 | 0 | 22.39 | 70.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 31.35 | +0.2 | +0.64 | 54.47 | 170.7 | 3 | 5.51 | 9.4 | 5.51 | 9.42 | 5.52 | +0.02 | +66.67 | 0 | 0 | '23/08/30 | 31.15 | -0.05 | -0.16 | 41.28 | 128 | 3 | 7.27 | 9.28 | 7.25 | 9.33 | 7.29 | +0.05 | +166.7 | 0 | 0 | '23/08/29 | 31.2 | +0.65 | +2.13 | 47.27 | 146.4 | 2 | 4.23 | 6.23 | 4.26 | 6.18 | 4.22 | -0.05 | -250 | 0 | 0 | '23/08/28 | 30.55 | -0.45 | -1.45 | 75.47 | 230.2 | 5 | 6.62 | 15.27 | 6.63 | 15.28 | 6.64 | +0.01 | +20 | 0 | 0 | '23/08/25 | 31 | +0.5 | +1.64 | 45.61 | 141.2 | 2 | 4.39 | 6.15 | 4.35 | 6.08 | 4.3 | -0.07 | -350 | 0 | 0 | '23/08/24 | 30.5 | -0.25 | -0.81 | 105.1 | 321.2 | 5 | 4.76 | 15.34 | 4.78 | 15.29 | 4.76 | -0.06 | -110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 30.75 | -0.25 | -0.81 | 76.09 | 233.9 | 10 | 13.1 | 30.7 | 13.1 | 30.88 | 13.2 | +0.18 | +175 | 0 | 0 | '23/08/22 | 31 | -0.45 | -1.43 | 96.14 | 298.8 | 5 | 5.2 | 15.6 | 5.22 | 15.56 | 5.21 | -0.04 | -80 | 0 | 0 | '23/08/21 | 31.45 | +0.2 | +0.64 | 80.62 | 252.9 | 6 | 7.44 | 18.84 | 7.45 | 18.84 | 7.45 | 0 | -8.333 | 0 | 0 | '23/08/18 | 31.25 | +0.25 | +0.81 | 110.8 | 347.2 | 18 | 16.2 | 56.36 | 16.2 | 56.38 | 16.2 | +0.02 | +11.11 | 0 | 0 | '23/08/17 | 31 | 0 | 0 | 177.4 | 550.5 | 9 | 5.07 | 27.8 | 5.05 | 27.82 | 5.05 | +0.02 | +16.67 | 0 | 0 | '23/08/16 | 31 | +0.1 | +0.32 | 300.4 | 914.9 | 65 | 21.6 | 197.7 | 21.6 | 198.4 | 21.7 | +0.7 | +107.7 | 0 | 0 | '23/08/15 | 30.9 | -2.25 | -6.79 | 1,051 | 3,320 | 126 | 12 | 398.9 | 12 | 394.9 | 11.9 | -3.95 | -313.5 | 0 | 0 | '23/08/14 | 33.15 | -1.2 | -3.49 | 230.5 | 769.9 | 10 | 4.34 | 33.35 | 4.33 | 33.28 | 4.32 | -0.07 | -70 | 0 | 0 | '23/08/11 | 34.35 | -0.35 | -1.01 | 234.2 | 807.7 | 20 | 8.54 | 69 | 8.54 | 69.08 | 8.55 | +0.08 | +40 | 0 | 0 | '23/08/10 | 34.7 | -0.4 | -1.14 | 156.4 | 544.5 | 11 | 7.04 | 38.26 | 7.03 | 38.42 | 7.05 | +0.15 | +136.4 | 0 | 0 | '23/08/09 | 35.1 | -0.6 | -1.68 | 215.4 | 760.8 | 27 | 12.5 | 95.58 | 12.6 | 95.41 | 12.5 | -0.16 | -61.11 | 0 | 0 | '23/08/08 | 35.7 | -0.5 | -1.38 | 272.7 | 977 | 24 | 8.8 | 85.96 | 8.8 | 86.38 | 8.84 | +0.43 | +179.2 | 0 | 0 | '23/08/07 | 36.2 | +0.75 | +2.12 | 795 | 2,872 | 115 | 14.5 | 413.6 | 14.4 | 414 | 14.4 | +0.38 | +33.48 | 0 | 0 | '23/08/04 | 35.45 | +1.7 | +5.04 | 1,000 | 3,538 | 120 | 12 | 424 | 12 | 424.9 | 12 | +0.86 | +71.25 | 0 | 0 | '23/08/02 | 33.75 | -0.15 | -0.44 | 234.4 | 794.2 | 17 | 7.25 | 57.78 | 7.27 | 57.92 | 7.29 | +0.14 | +85.29 | 0 | 0 | '23/08/01 | 33.9 | -0.1 | -0.29 | 144.6 | 490.5 | 21 | 14.5 | 71.22 | 14.5 | 71.3 | 14.5 | +0.08 | +35.71 | 0 | 0 | '23/07/31 | 34 | -0.95 | -2.72 | 397 | 1,362 | 23 | 5.79 | 78.68 | 5.78 | 78.88 | 5.79 | +0.2 | +89.13 | 0 | 0 | '23/07/28 | 34.95 | -0.35 | -0.99 | 200.7 | 703.3 | 26 | 13 | 91.01 | 12.9 | 91.01 | 12.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 35.3 | +0.25 | +0.71 | 270.9 | 957.4 | 44 | 16.2 | 155.1 | 16.2 | 154.5 | 16.1 | -0.62 | -140.9 | 0 | 0 | '23/07/26 | 35.05 | -0.65 | -1.82 | 409.7 | 1,444 | 69 | 16.8 | 243.3 | 16.8 | 243.6 | 16.9 | +0.34 | +48.55 | 0 | 0 | '23/07/25 | 35.7 | +2 | +5.93 | 895.1 | 3,160 | 134 | 15 | 468.7 | 14.8 | 473.9 | 15 | +5.2 | +387.7 | 0 | 0 | '23/07/24 | 33.7 | +0.25 | +0.75 | 393.6 | 1,305 | 98 | 24.9 | 326.3 | 25 | 326.5 | 25 | +0.24 | +23.98 | 0 | 0 | '23/07/21 | 33.45 | -1.2 | -3.46 | 527.7 | 1,773 | 25 | 4.74 | 84.16 | 4.75 | 83.96 | 4.74 | -0.2 | -80 | 1 | 0.19 | '23/07/20 | 34.65 | -0.15 | -0.43 | 630.9 | 2,201 | 71 | 11.3 | 248.9 | 11.3 | 248 | 11.3 | -0.85 | -119.7 | 0 | 0 | '23/07/19 | 37.8 | +0.05 | +0.13 | 1,384 | 5,287 | 205 | 14.8 | 791.1 | 15 | 780.9 | 14.8 | -10.18 | -496.3 | 0 | 0 | '23/07/18 | 37.75 | -0.95 | -2.45 | 1,134 | 4,359 | 98 | 8.64 | 378.1 | 8.67 | 374.3 | 8.59 | -3.79 | -386.2 | 0 | 0 | '23/07/17 | 38.7 | +1.75 | +4.74 | 1,746 | 6,661 | 123 | 7.05 | 467.4 | 7.02 | 471.8 | 7.08 | +4.38 | +356.5 | 0 | 0 | '23/07/14 | 36.95 | +1.55 | +4.38 | 678.4 | 2,491 | 76 | 11.2 | 278.6 | 11.2 | 278.8 | 11.2 | +0.16 | +21.71 | 0 | 0 | '23/07/13 | 35.4 | -0.65 | -1.8 | 491.9 | 1,758 | 20 | 4.07 | 71.5 | 4.07 | 71.14 | 4.05 | -0.36 | -182.5 | 0 | 0 | '23/07/12 | 36.05 | -0.5 | -1.37 | 372.4 | 1,349 | 22 | 5.91 | 79.92 | 5.92 | 79.93 | 5.92 | +0.02 | +6.818 | 0 | 0 | '23/07/11 | 36.55 | -1.2 | -3.18 | 668.5 | 2,463 | 63 | 9.42 | 232.7 | 9.45 | 232.5 | 9.44 | -0.16 | -24.6 | 0 | 0 | '23/07/10 | 37.75 | +1.1 | +3 | 1,090 | 4,132 | 195 | 17.9 | 737.1 | 17.8 | 738.9 | 17.9 | +1.8 | +92.31 | 5 | 0.46 | '23/07/07 | 36.65 | -0.05 | -0.14 | 128.2 | 468.5 | 13 | 10.1 | 47.32 | 10.1 | 47.71 | 10.2 | +0.38 | +296.2 | 0 | 0 | '23/07/06 | 36.7 | -0.3 | -0.81 | 232.5 | 857.5 | 24 | 10.3 | 88.74 | 10.3 | 88.75 | 10.4 | 0 | +2.083 | 0 | 0 | '23/07/05 | 37 | -0.05 | -0.13 | 214.4 | 796 | 33 | 15.4 | 122.7 | 15.4 | 122.5 | 15.4 | -0.25 | -75.76 | 0 | 0 | '23/07/04 | 37.05 | -0.05 | -0.13 | 278.6 | 1,033 | 10 | 3.59 | 37.08 | 3.59 | 37.14 | 3.59 | +0.05 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 37.1 | +0.4 | +1.09 | 255.4 | 947.6 | 31 | 12.1 | 114.8 | 12.1 | 115 | 12.1 | +0.18 | +58.06 | 0 | 0 | '23/06/30 | 36.7 | +0.6 | +1.66 | 278.1 | 1,018 | 19 | 6.83 | 69.4 | 6.81 | 69.66 | 6.84 | +0.26 | +139.5 | 0 | 0 | '23/06/29 | 36.1 | +0.1 | +0.28 | 99.45 | 359.2 | 4 | 4.02 | 14.42 | 4.01 | 14.46 | 4.03 | +0.04 | +100 | 0 | 0 | '23/06/28 | 36 | 0 | 0 | 121 | 437.6 | 11 | 9.09 | 39.8 | 9.09 | 39.86 | 9.11 | +0.06 | +54.55 | 0 | 0 | '23/06/27 | 36 | -0.5 | -1.37 | 192.8 | 698.5 | 14 | 7.26 | 50.69 | 7.26 | 50.92 | 7.29 | +0.23 | +164.3 | 0 | 0 | '23/06/26 | 36.5 | +0.15 | +0.41 | 265.8 | 970.6 | 39 | 14.7 | 142.4 | 14.7 | 142.6 | 14.7 | +0.18 | +47.44 | 0 | 0 | '23/06/21 | 36.35 | +0.45 | +1.25 | 210 | 760.4 | 37 | 17.6 | 133.8 | 17.6 | 133.9 | 17.6 | +0.07 | +18.92 | 0 | 0 | '23/06/20 | 35.9 | -0.4 | -1.1 | 207.4 | 745.3 | 15 | 7.23 | 54.26 | 7.28 | 53.92 | 7.23 | -0.34 | -223.3 | 0 | 0 | '23/06/19 | 36.3 | -0.35 | -0.95 | 142.4 | 518.4 | 19 | 13.3 | 69.18 | 13.3 | 69.21 | 13.4 | +0.03 | +15.79 | 0 | 0 | '23/06/16 | 36.65 | 0 | 0 | 377.7 | 1,392 | 64 | 16.9 | 236.4 | 17 | 236.2 | 17 | -0.2 | -32.03 | 0 | 0 | '23/06/15 | 36.65 | -0.1 | -0.27 | 255.9 | 936.3 | 36 | 14.1 | 131.7 | 14.1 | 132 | 14.1 | +0.33 | +91.67 | 0 | 0 | '23/06/14 | 36.75 | +1 | +2.8 | 801.9 | 2,939 | 218 | 27.2 | 796.7 | 27.1 | 799.4 | 27.2 | +2.75 | +125.9 | 0 | 0 | '23/06/13 | 35.75 | +0.4 | +1.13 | 292.1 | 1,042 | 33 | 11.3 | 117.8 | 11.3 | 117.7 | 11.3 | -0.06 | -19.7 | 0 | 0 | '23/06/12 | 35.35 | +0.2 | +0.57 | 265.2 | 934.9 | 28 | 10.6 | 98.59 | 10.5 | 99.02 | 10.6 | +0.43 | +153.6 | 0 | 0 | '23/06/09 | 35.15 | +0.15 | +0.43 | 127.6 | 448 | 2 | 1.57 | 7 | 1.56 | 7.04 | 1.57 | +0.04 | +200 | 0 | 0 | '23/06/08 | 35 | -0.2 | -0.57 | 185.1 | 649.6 | 3 | 1.62 | 10.51 | 1.62 | 10.53 | 1.62 | +0.02 | +66.67 | 0 | 0 | '23/06/07 | 35.2 | 0 | 0 | 157.4 | 554.5 | 6 | 3.81 | 21.08 | 3.8 | 21.2 | 3.82 | +0.12 | +208.3 | 0 | 0 | '23/06/06 | 35.2 | -0.25 | -0.71 | 202.5 | 715.5 | 2 | 0.99 | 7.07 | 0.99 | 7.08 | 0.99 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 35.45 | -0.2 | -0.56 | 241.5 | 859 | 6 | 2.48 | 21.33 | 2.48 | 21.36 | 2.49 | +0.03 | +50 | 0 | 0 | '23/06/02 | 35.65 | +0.2 | +0.56 | 240.7 | 859.4 | 4 | 1.66 | 14.26 | 1.66 | 14.26 | 1.66 | 0 | +12.5 | 0 | 0 | '23/06/01 | 35.45 | -0.15 | -0.42 | 87.89 | 312.1 | 4 | 4.55 | 14.2 | 4.55 | 14.25 | 4.57 | +0.05 | +125 | 0 | 0 | '23/05/31 | 35.6 | +0.45 | +1.28 | 157.3 | 556.5 | 5 | 3.18 | 17.64 | 3.17 | 17.7 | 3.18 | +0.06 | +120 | 0 | 0 | '23/05/30 | 35.15 | -0.05 | -0.14 | 74.13 | 260.6 | 16 | 21.6 | 56.31 | 21.6 | 56.2 | 21.6 | -0.1 | -65.62 | 0 | 0 | '23/05/29 | 35.2 | +0.2 | +0.57 | 138.2 | 485.1 | 5 | 3.62 | 17.52 | 3.61 | 17.6 | 3.63 | +0.09 | +180 | 0 | 0 | '23/05/26 | 35 | -0.4 | -1.13 | 204.8 | 720.9 | 8 | 3.91 | 28.11 | 3.9 | 28.29 | 3.92 | +0.18 | +225 | 0 | 0 | '23/05/25 | 35.4 | -0.05 | -0.14 | 137.9 | 488.3 | 14 | 10.2 | 49.63 | 10.2 | 49.63 | 10.2 | 0 | +3.571 | 0 | 0 | '23/05/24 | 35.45 | +0.15 | +0.42 | 181.8 | 644.8 | 9 | 4.95 | 31.76 | 4.93 | 31.8 | 4.93 | +0.04 | +44.44 | 0 | 0 | '23/05/23 | 35.3 | +0.15 | +0.43 | 78.44 | 276.8 | 6 | 7.65 | 21.15 | 7.64 | 21.16 | 7.64 | 0 | +8.333 | 0 | 0 | '23/05/22 | 35.15 | +0.35 | +1.01 | 99.5 | 350.2 | 7 | 7.04 | 24.6 | 7.02 | 24.66 | 7.04 | +0.06 | +92.86 | 0 | 0 | '23/05/19 | 34.8 | -0.25 | -0.71 | 154.1 | 538.2 | 4 | 2.6 | 14.02 | 2.6 | 13.93 | 2.59 | -0.08 | -212.5 | 0 | 0 | '23/05/18 | 35.05 | +0.3 | +0.86 | 113.6 | 398.8 | 3 | 2.64 | 10.54 | 2.64 | 10.52 | 2.64 | -0.01 | -33.33 | 0 | 0 | '23/05/17 | 34.75 | +0.2 | +0.58 | 121.7 | 423.1 | 2 | 1.64 | 6.94 | 1.64 | 6.95 | 1.64 | +0.01 | +50 | 0 | 0 | '23/05/16 | 34.55 | +0.05 | +0.14 | 166.5 | 575.9 | 12 | 7.21 | 41.4 | 7.19 | 41.57 | 7.22 | +0.16 | +137.5 | 0 | 0 | '23/05/15 | 34.5 | -0.4 | -1.15 | 141.4 | 487.5 | 12 | 8.49 | 41.44 | 8.5 | 41.46 | 8.51 | +0.02 | +20.83 | 0 | 0 | '23/05/12 | 34.9 | +0.75 | +2.2 | 362.3 | 1,249 | 37 | 10.2 | 126.3 | 10.1 | 126.9 | 10.2 | +0.62 | +168.9 | 0 | 0 | '23/05/11 | 34.15 | -3.25 | -8.69 | 1,262 | 4,456 | 207 | 16.4 | 733.1 | 16.5 | 720.1 | 16.2 | -13.06 | -630.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 37.4 | +0.25 | +0.67 | 74.25 | 276.4 | 3 | 4.04 | 11.14 | 4.03 | 11.22 | 4.06 | +0.08 | +250 | 0 | 0 | '23/05/09 | 37.15 | -0.8 | -2.11 | 277.5 | 1,035 | 22 | 7.93 | 82 | 7.93 | 82.2 | 7.95 | +0.2 | +88.64 | 0 | 0 | '23/05/08 | 37.95 | +0.1 | +0.26 | 82.65 | 314.5 | 10 | 12.1 | 37.99 | 12.1 | 38.02 | 12.1 | +0.02 | +25 | 0 | 0 | '23/05/05 | 37.85 | -0.3 | -0.79 | 110.6 | 419.8 | 9 | 8.13 | 34.14 | 8.13 | 34.16 | 8.14 | +0.02 | +22.22 | 0 | 0 | '23/05/04 | 38.15 | -0.05 | -0.13 | 151.2 | 579 | 18 | 11.9 | 68.84 | 11.9 | 68.96 | 11.9 | +0.12 | +63.89 | 0 | 0 | '23/05/03 | 38.2 | -0.2 | -0.52 | 68.03 | 259.9 | 1 | 1.47 | 3.83 | 1.47 | 3.82 | 1.47 | -0.02 | -150 | 0 | 0 | '23/05/02 | 38.4 | +0.6 | +1.59 | 155.2 | 595.4 | 22 | 14.2 | 84.18 | 14.1 | 84.53 | 14.2 | +0.34 | +156.8 | 0 | 0 | '23/04/28 | 37.8 | +0.45 | +1.2 | 124 | 469.9 | 16 | 12.9 | 60.64 | 12.9 | 60.68 | 12.9 | +0.04 | +21.88 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|