| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | 1210 | 大成 | 市 | 04/26 | | 57 | -0.4 | -0.7 | 1,485 | 84.6 | 57.4 | 57 | 57.2 | 56.6 | 1.05 | 11.9 | 2.03 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1304 | 台聚 | 市 | 04/26 | | 16.1 | +0.05 | +0.31 | 1,695 | 27.2 | 16.05 | 16.05 | 16.2 | 16 | 1.25 | | 0.74 | | | | | | 1312 | 國喬 | 市 | 04/26 | | 13.3 | +0.1 | +0.76 | 1,396 | 18.5 | 13.2 | 13.2 | 13.35 | 13.1 | 1.89 | | 0.45 | | | | | | 1313 | 聯成 | 市 | 04/26 | | 13.6 | +0.15 | +1.12 | 1,321 | 17.9 | 13.45 | 13.45 | 13.65 | 13.4 | 1.86 | | 0.6 | | | | | | 1314 | 中石化 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 52,100 | 537 | 10.1 | 10.1 | 10.5 | 10.05 | 4.46 | | 0.49 | | | | | | 1319 | 東陽 | 市 | 04/26 | | 116 | -1.5 | -1.28 | 2,335 | 273 | 117.5 | 118 | 120 | 115.5 | 3.83 | 22.7 | 2.7 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1434 | 福懋 | 市 | 04/26 | | 22.5 | +0.05 | +0.22 | 778 | 17.5 | 22.45 | 22.5 | 22.65 | 22.45 | 0.89 | 86.5 | 0.7 | | | | | | 1440 | 南紡 | 市 | 04/26 | | 19.9 | +0.6 | +3.11 | 71,198 | 1,408 | 19.3 | 19.8 | 20.45 | 19.15 | 6.74 | 15.7 | 1.12 | | | | | | 1476 | 儒鴻 | 市 | 04/26 | | 512 | +1 | +0.2 | 760 | 390 | 511 | 512 | 518 | 509 | 1.76 | 27.1 | 5.47 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 265 | 301 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1702 | 南僑 | 市 | 04/26 | | 62 | +2.2 | +3.68 | 2,305 | 140 | 59.8 | 60 | 62 | 59.7 | 3.85 | 14.8 | 1.57 | | | | | | 1710 | 東聯 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 749 | 12.9 | 17.2 | 17.25 | 17.3 | 17.2 | 0.58 | 57.7 | 1.29 | | | | | | 1717 | 長興 | 市 | 04/26 | | 30.55 | 0 | 0 | 1,104 | 33.8 | 30.55 | 30.6 | 30.8 | 30.5 | 0.98 | 23.9 | 1.46 | | | | | | 1722 | 台肥 | 市 | 04/26 | | 64.6 | -0.3 | -0.46 | 2,566 | 166 | 64.9 | 64.7 | 65 | 64.3 | 1.08 | 16.2 | 1.16 | | | | | | 1802 | 台玻 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 1,664 | 28.3 | 16.95 | 16.9 | 17.05 | 16.9 | 0.88 | 1700 | 1.04 | | | | | | 1904 | 正隆 | 市 | 04/26 | | 28.85 | -0.15 | -0.52 | 660 | 19 | 29 | 28.9 | 28.95 | 28.75 | 0.69 | 34.8 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/26 | | 23 | +0.1 | +0.44 | 2,875 | 66 | 22.9 | 23 | 23.2 | 22.8 | 1.75 | | 1.65 | | | | | | 1907 | 永豐餘 | 市 | 04/26 | | 30.6 | 0 | 0 | 1,372 | 41.8 | 30.6 | 30.5 | 30.7 | 30.25 | 1.47 | 27.8 | 0.87 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/26 | | 73.3 | +0.3 | +0.41 | 1,411 | 103 | 73 | 73 | 73.4 | 72.3 | 1.51 | 11.3 | 1.72 | | | | | | 2027 | 大成鋼 | 市 | 04/26 | | 36.65 | 0 | 0 | 4,204 | 154 | 36.65 | 36.6 | 36.8 | 36.45 | 0.95 | 15.9 | 1.25 | | | | | | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 2103 | 台橡 | 市 | 04/26 | | 24.1 | +0.2 | +0.84 | 1,521 | 36.5 | 23.9 | 23.9 | 24.15 | 23.8 | 1.46 | 29.4 | 1.02 | | | | | | 2104 | 國際中橡 | 市 | 04/26 | | 17.55 | -0.25 | -1.4 | 1,385 | 24.4 | 17.8 | 17.8 | 17.85 | 17.55 | 1.69 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/26 | | 45.9 | -0.2 | -0.43 | 5,630 | 258 | 46.1 | 45.85 | 46.4 | 45.6 | 1.74 | 20.7 | 1.74 | | | | | | 2106 | 建大 | 市 | 04/26 | | 32.85 | -0.3 | -0.9 | 1,100 | 36.2 | 33.15 | 33.05 | 33.3 | 32.75 | 1.66 | 35.7 | 1.6 | | | | | | 2206 | 三陽工業 | 市 | 04/26 | | 83.6 | -0.8 | -0.95 | 21,899 | 1,863 | 84.4 | 85 | 87.3 | 83.4 | 4.62 | 10.5 | 2.96 | | | | | | 2239 | 英利-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 43 | 2.5 | 57.8 | 57.8 | 58.1 | 57.8 | 0.52 | 41.1 | 0.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2301 | 光寶科 | 市 | 04/26 | | 101 | +1.6 | +1.61 | 11,849 | 1,196 | 99.4 | 99.9 | 102 | 99.5 | 2.52 | 15.9 | 2.76 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 99,846 | 15,568 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 33,827 | 26,571 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 2395 | 研華 | 市 | 04/26 | | 368 | +3 | +0.82 | 1,070 | 395 | 365 | 366.5 | 373 | 366.5 | 1.78 | 29.1 | 6.52 | | | | | | 2408 | 南亞科 | 市 | 04/26 | | 65.7 | +0.1 | +0.15 | 11,654 | 765 | 65.6 | 66 | 66.2 | 65.2 | 1.52 | | 1.22 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 2412 | 中華電 | 市 | 04/26 | | 123.5 | 0 | 0 | 4,396 | 544 | 123.5 | 123.5 | 124.5 | 123.5 | 0.81 | 25.9 | 2.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 04/26 | | 60 | -0.2 | -0.33 | 1,231 | 74.1 | 60.2 | 60.3 | 60.9 | 60 | 1.5 | 17.1 | 1.59 | | | | | | 2449 | 京元電子 | 市 | 04/26 | | 95.5 | 0 | 0 | 0 | 0 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 20 | 3 | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | 2504 | 國產 | 市 | 04/26 | | 46.95 | -0.3 | -0.63 | 16,594 | 780 | 47.25 | 46.8 | 47.85 | 46.25 | 3.39 | 15.6 | 2.26 | | | | | | 2514 | 龍邦 | 市 | 04/26 | | 17.25 | 0 | 0 | 2,210 | 38.2 | 17.25 | 17.35 | 17.45 | 17.15 | 1.74 | 7.07 | 0.54 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | 2606 | 裕民 | 市 | 04/26 | | 55.5 | +1.5 | +2.78 | 5,866 | 324 | 54 | 54 | 55.8 | 53.8 | 3.7 | 17.1 | 1.39 | | | | | | 2607 | 榮運 | 市 | 04/26 | | 32.95 | +1.1 | +3.45 | 5,000 | 163 | 31.85 | 31.95 | 33.1 | 31.9 | 3.77 | 12.9 | 1.11 | | | | | | 2608 | 嘉里大榮 | 市 | 04/26 | | 42.25 | +0.3 | +0.72 | 478 | 20.1 | 41.95 | 42 | 42.25 | 41.7 | 1.31 | 11.6 | 1.59 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 2612 | 中航 | 市 | 04/26 | | 46.15 | +1.1 | +2.44 | 534 | 24.5 | 45.05 | 45 | 46.5 | 44.2 | 5.11 | 27.8 | 0.79 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 2617 | 台航 | 市 | 04/26 | | 36.2 | +0.9 | +2.55 | 4,907 | 176 | 35.3 | 35.3 | 36.2 | 35.15 | 2.97 | 9.1 | 0.95 | | | | | | 2637 | 慧洋-KY | 市 | 04/26 | | 68.7 | +1.6 | +2.38 | 6,116 | 419 | 67.1 | 67.1 | 69.5 | 66.8 | 4.02 | 15.7 | 1.14 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 475 | 1,039 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 3576 | 聯合再生 | 市 | 04/26 | | 12 | -0.05 | -0.41 | 6,699 | 80.5 | 12.05 | 12.1 | 12.2 | 11.85 | 2.9 | | 1.53 | | | | | | 3665 | 貿聯-KY | 市 | 04/26 | | 232 | -1.5 | -0.64 | 691 | 161 | 233.5 | 235 | 235 | 231 | 1.71 | 16.1 | 1.54 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 13,478 | 1,934 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 5469 | 瀚宇博 | 市 | 04/26 | | 55.2 | 0 | 0 | 1,603 | 88.7 | 55.2 | 55.6 | 56 | 55 | 1.81 | 10.9 | 0.95 | | | | | | 5608 | 四維航 | 市 | 04/26 | | 19.35 | +0.75 | +4.03 | 5,832 | 112 | 18.6 | 18.7 | 19.6 | 18.5 | 5.91 | | 0.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6147 | 頎邦 | 櫃 | 04/26 | | 77.8 | +0.8 | +1.04 | 3,304 | 256 | 77 | 77.9 | 77.9 | 77 | 1.17 | 14.4 | 1.2 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6182 | 合晶 | 櫃 | 04/26 | | 39.2 | 0 | 0 | 1,398 | 54.6 | 39.2 | 39.25 | 39.35 | 38.95 | 1.02 | 37.3 | 1.77 | | | | | | 6239 | 力成 | 市 | 04/26 | | 173 | 0 | 0 | 3,543 | 615 | 173 | 174 | 175 | 172.5 | 1.45 | 16.1 | 2.36 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/26 | | 143.5 | 0 | 0 | 1,347 | 193 | 143.5 | 145.5 | 145.5 | 142.5 | 2.09 | 26.3 | 1.23 | | | | | | 6278 | 台表科 | 市 | 04/26 | | 111 | -0.5 | -0.45 | 4,344 | 486 | 111.5 | 113.5 | 114.5 | 110 | 4.04 | 13 | 1.64 | | | | | | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,568 | 381 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | 6505 | 台塑化 | 市 | 04/26 | | 71.2 | -0.8 | -1.11 | 2,742 | 196 | 72 | 71.4 | 72.2 | 71.2 | 1.39 | 31 | 2.02 | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | 6770 | 力積電 | 市 | 04/26 | | 22.15 | +0.2 | +0.91 | 29,592 | 659 | 21.95 | 22.1 | 22.5 | 22.1 | 1.82 | | 0.97 | | | | | | 6789 | 采鈺 | 市 | 04/26 | | 268 | +6.5 | +2.49 | 1,032 | 277 | 261.5 | 264 | 270 | 264 | 2.29 | 237 | 5.1 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8150 | 南茂 | 市 | 04/26 | | 46.6 | +0.4 | +0.87 | 1,179 | 54.9 | 46.2 | 46.4 | 46.75 | 46.15 | 1.3 | 17.9 | 1.36 | | | | | | 8215 | 明基材 | 市 | 04/26 | | 33.95 | 0 | 0 | 507 | 17.3 | 33.95 | 34.3 | 34.3 | 33.95 | 1.03 | 26.3 | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 9907 | 統一實 | 市 | 04/26 | | 14.75 | +0.1 | +0.68 | 941 | 13.8 | 14.65 | 14.65 | 14.75 | 14.65 | 0.68 | 34.3 | 1.23 | | | | | | 9910 | 豐泰 | 市 | 04/26 | | 161 | +3 | +1.9 | 699 | 112 | 158 | 158 | 161.5 | 158 | 2.22 | 31.9 | 6.87 | | | | | | 9921 | 巨大 | 市 | 04/26 | | 222.5 | 0 | 0 | 720 | 160 | 222.5 | 223 | 224.5 | 221.5 | 1.35 | 25.6 | 2.59 | | | | | | 9938 | 百和 | 市 | 04/26 | | 64.2 | -0.5 | -0.77 | 2,949 | 190 | 64.7 | 65.3 | 65.4 | 64 | 2.16 | 32.9 | 1.65 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|