Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 成交價 (高→低) (共計2148筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
13661世芯-KY04/26
3110+280+9.892,8778,71828302900311028957.668.412.8
25274信驊04/26
3020+130+4.53831,14928902955307028956.0611329.8
36669緯穎04/26
2325+75+3.331,6903,96522502345241023054.6733.89.62
43008大立光04/26
2185-10-0.464921,07621952200221021652.0516.31.76
53529力旺04/26
2115+185+9.591,2262,52119301980211519657.7710752.2
65269祥碩04/26
1905+70+3.811,1542,19718351885196018207.6359.26.75
76409旭隼04/26
1500+5+0.3322533714951495152014902.0136.115.7
83533嘉澤04/26
1455+45+3.191,4112,04714101440147014153.928.75.83
93443創意04/26
1320+120+104,5875,89612001260132012406.6754.717.1
102059川湖04/26
1185+105+9.721,4291,66910801120118511106.9441.86.87
116643M3104/26
1180+60+5.361,5161,79811201150122511407.5993.719.9
123131弘塑04/26
1175+105+9.811,3771,58510701120117510957.4854.59.14
131590亞德客-KY04/26
1140+35+3.1728131911051105115511054.5232.75.35
143293鈊象04/26
1015-10-0.9858960310251030104010152.4422.311.7
152454聯發科04/26
1005+24+2.455,8565,85598199110059871.8320.74.34
163653健策04/26
958+25+2.681,9191,8509339469899316.2257.711.8
171519華城04/26
854-9-1.0411,1669,7138638758988426.4986.537
186515穎崴04/26
843+29+3.561,1349598148338638225.0462.48.4

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
193324雙鴻04/26
826+56+7.2715,10612,5037708318477986.3657.810.9
202330台積電04/26
782+16+2.0934,72227,2727667887897820.9124.25.86
214763材料-KY04/26
779+17+2.231,6231,2687627727917722.4912.56.56
226472保瑞04/26
752-4-0.531,3621,0307567647677492.3824.98.38
236805富世達04/26
727+22+3.121,4311,0357057277397054.8271.410.8
244966譜瑞-KY04/26
723002,9282,1107237257307043.625.52.69
258299群聯04/26
710+14+2.012,4801,7656967047216973.4538.43.33
266526達發04/26
652-2-0.311,8691,2496546656886525.51016.58
273017奇鋐04/26
642+22+3.5528,26818,4646206546796298.0645.511.2
286781AES-KY04/26
625+7+1.131791126186266346182.5927.14.13
292327國巨04/26
615001,7171,0596156186206121.314.71.91
302207和泰車04/26
6090016298.36096046116041.1514.85.12
313034聯詠04/26
603+6+1.013,4872,1165975986145982.6815.75.46
322379瑞昱04/26
520-3-0.574,9432,5715235305315143.2529.16.32
336491晶碩04/26
514-6-1.159124715205245245092.8822.54.05
341476儒鴻04/26
512+1+0.27603905115125185091.7627.15.47
356488環球晶04/26
511+4+0.792,5061,2805075145165110.9911.33.35
365904寶雅04/26
486.5-0.5-0.115073.2487487491.54861.1319.97.97

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
373563牧德04/26
447+40.5+9.962,5021,110406.54364474304.1854.45.11
386510精測04/26
438.5-11.5-2.5617478450451458438.54.334431.91
396121新普04/26
430+6.5+1.53969415423.5426.54334232.36142.33
402345智邦04/26
428+27+6.735,0212,1234014054324056.7326.89.48
413592瑞鼎04/26
428+2.5+0.59398170425.5426428422.51.2922.52.89
423406玉晶光04/26
424.5-3-0.71,209518427.54324364242.8115.62.27
433680家登04/26
424+4+0.95828355420432435.54223.2141.44.92
446640均華04/26
421.5+38+9.91578239383.5403421.53986.131189.49
458454富邦媒04/26
421-1-0.241,124474422423.5427.5416.52.6127.910
462357華碩04/26
419+7+1.72,3911,004412412.5422.5412.52.4319.51.3
472404漢唐04/26
408001,664684408412.5419405.53.3116.46.31
484770上品04/26
407.5-3-0.73701287410.5415419.5404.53.6519.24.37
496223旺矽04/26
402+21+5.517,2792,954381389417.53887.7428.94.97
502383台光電04/26
397+14.5+3.796,0062,379382.53934023903.1424.35.08
518478東哥遊艇04/26
396+13+3.39623245383385.53983853.3916.75.95
521477聚陽04/26
394+4.5+1.161,211476389.5389.5395.5387.52.0523.96.02
536763綠界科技04/26
391.5003513.8391.5393395.53901.418.12.57
546415矽力*-KY04/26
388+9+2.374,9161,866379385.5388367.55.411984.82

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
558996高力04/26
383.5+15.5+4.2117,9616,9393683843993707.8859.512.7
566679鈺太04/26
382+1+0.2615760.4381385390.53812.49554.05
576533晶心科04/26
380+8+2.15937358372376386.53753.094
586691洋基工程04/26
380+3+0.818871.6377382382.5379.50.818.85.93
598464億豐04/26
376.5+0.5+0.137702933763853883753.4620.14.6
606531愛普*04/26
371+17+4.82,9811,104354359378.53595.5141.55.31
612395研華04/26
368+3+0.821,133418365366.5373366.51.7829.16.52
626561是方04/26
361.5-1-0.284917.7362.5364364.5361.50.83309.3
636933AMAX-KY04/26
349.5+16.5+4.951,2474443333493663475.7150.87.32
644766南寶04/26
343.5+13+3.93947325330.5332.5347.5331.54.8417.13.14
653583辛耘04/26
335+8.5+2.64,8231,616326.5333339.5330.52.7641.46.75
666732昇佳電子04/26
335+6+1.8221572.2329329.5341329.53.524.33.65
676414樺漢04/26
331+5.5+1.691,262419325.5330335328.5217.42
682247汎德永業04/26
319.5+4+1.2711837.6315.5317319.5316.50.9514.42.01
693228金麗科04/26
318-17.5-5.221,000331335.53183463188.3537.7
702308台達電04/26
315+9+2.9413,7414,3293063093193044.924.54.11
711795美時04/26
314.5+2.5+0.83,0899673123143163092.24204.8
723693營邦04/26
310+9+2.997212263013113203083.9912.94.23

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
736803崑鼎04/26
307.5+0.5+0.165416.63073073093070.6518.83.48
744771望隼04/26
307-1-0.3221867308311311303.52.4428.59.01
751503士電04/26
305.5-11-3.4821,0946,575316.5318.53233026.6467.74.91
766230尼得科超眾04/26
304+27.5+9.95783238276.5304304304043.34.58
773675德微04/26
301+3.5+1.18482144297.5305.5305.52953.5344.79.56
781264德麥04/26
300-1.5-0.5123.53301.5300300.53000.1716.43.53
793587閎康04/26
297+2+0.681,1223382953023062963.3927.54.35
802376技嘉04/26
295.5+5+1.727,8422,336290.5297.5303294.52.9339.65.01
813035智原04/26
295.5+16.5+5.9120,8476,089279282302277.58.7853.65.66
826703軒郁04/26
291+3+1.0411232.8288289.5295.5289.52.0819.86.17
833413京鼎04/26
290+2+0.69523152288292.5293.5288.51.7414.22.43
846683雍智科技04/26
289+3+1.0523769.3286292.5297.5288.53.1522.13.54
852752豆府04/26
288.5-4.5-1.5410.31293288.5288.5288.5019.56.39
868210勤誠04/26
288.5+11+3.9614,1774,148277.5288303282.57.3931.96.3
875289宜鼎04/26
286.5+3.5+1.2418753.6283287.5288285.50.8822.13.6
886446藥華藥04/26
285.5-3-1.04826238288.5289.5291.5285.52.083.95
898081致新04/26
285.5-0.5-0.175241492862902902822.816.53.36
903023信邦04/26
282+2+0.71443125280280282.52791.2520.54.54

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
916469大樹04/26
277.5008824.6277.5280280.5277.51.0846.29.48
928016矽創04/26
276+4+1.474911352722732762721.4717.83
932912統一超04/26
275.5+1+0.36792218274.52732772731.46277.57
946719力智04/26
271+5.5+2.071,655450265.5268.5277.5265.54.524302.7
956785昱展新藥04/26
268.5-21.5-7.411,48840529029029726311.74017.1
966789采鈺04/26
268+6.5+2.491,032277261.52642702642.292375.1
976139亞翔04/26
265.5-22.5-7.8113,3153,617288289.5294259.51220.75.48
986670復盛應用04/26
265+0.5+0.19416111264.52662692622.6514.63.15
994768晶呈科技04/26
262.5-3.5-1.32494131266271.5271.52613.9595.16.74
1006811宏碁資訊04/26
258.5-1.5-0.5818949.4260263.5265.52582.8821.45.46
1013617碩天04/26
258-1.5-0.582,773730259.5263270256.55.215.63.22
1022382廣達04/26
257.5+2+0.7840,91110,702255.52662692574.7255.33
1032360致茂04/26
256.5+10+4.062,602666246.5251260250.53.8527.14.95
1041560中砂04/26
256-1.5-0.585,1641,325257.5257.5260.5252.53.1139.96.35
1056782視陽04/26
255.5+2.5+0.991,162295253250.52582483.9553.35.43
1064583台灣精銳04/26
255+1.5+0.5938798.2253.5255.5256.5250.52.3723.42.07
1075314世紀04/26
251.5+12.5+5.2322151.9239238.5254227.511.111920.5
1085434崇越04/26
250.5+2.5+1.011,742434248248.52512471.6116.33.13

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1096762達亞04/26
250+2+0.81102.5248250250250075.55.23
1106462神盾04/26
249.5+1.5+0.63,9281,003248251.5264249.55.854.67
1116146耕興04/26
242.5+3.5+1.4626664.7239240.5244.5240.51.6716.94.61
1125278尚凡04/26
2410061.55241241243240.51.041810.9
1133218大學光04/26
240-0.5-0.21473114240.5242.5243.5239.51.6619.46.4
1144961天鈺04/26
240+1+0.42862207239242242238.51.4618.11.68
1158227巨有科技04/26
236.5+8+3.51,475354228.5231247231755.111.1
1169914美利達04/26
236-2-0.841,548365238237.5240233.52.7341.73.44
1172729瓦城04/26
234.5+0.5+0.215813.6234235.5235.52340.64193.26
1186231系微04/26
234.5+3.5+1.5233779.1231232.5238.5232.52.648.39.82
1192049上銀04/26
234+3.5+1.521,155270230.5231.52352311.7440.72.37
1203665貿聯-KY04/26
232-1.5-0.641,154269233.52352352311.7116.11.54
1212727王品04/26
229+2+0.88655150227228229.5226.51.3213.64.29
1223130一零四04/26
227.500194.26227.5230230226.51.5416.74.55
1238069元太04/26
227.5+11+5.0812,8142,921216.5226.5232.5223.54.1633.25.31
1243611鼎翰04/26
226+0.5+0.225913.3225.5225.52272250.8911.41.95
1254728雙美04/26
225.5+1.5+0.67296.452242242262240.8919.68.61
1266187萬潤04/26
225.5-3.5-1.534,5791,0602292352402246.991337.41

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1272707晶華04/26
224+2.5+1.1322550.5221.5221.5225.5221.51.8120.26.22
1286894衛司特04/26
223+1+0.456514.5222223225.52212.0328.43.75
1293515華擎04/26
222.5+0.5+0.23755169222224.5228222.52.4829.53.33
1303526凡甲04/26
222.5+2.5+1.1419643.2220221.5222.5219.51.36195.04
1319921巨大04/26
222.500720160222.5223224.5221.51.3525.62.59
1326904伯鑫04/26
215+0.5+0.23316.6214.5211215208.53.0321.14.08
1333548兆利04/26
214.5-0.5-0.233,725813215214.5224214.54.4224.72.69
1342474可成04/26
213.5-2.5-1.162,420519216215.52172131.85160.92
1351256鮮活果汁-KY04/26
212.5+1.5+0.71102.07211212212.52120.2417.11.9
1369958世紀鋼04/26
212.5+5+2.416,3421,354207.5210.5218.52085.0647.65.65
1376937天虹04/26
2110017035.9211212.5214.5210.51.9424.56
1383152璟德04/26
209.5+7+3.4610421.6202.5204.5209.5203.52.9651.24.03
1396712長聖04/26
207-4.5-2.131,437304211.5216218206.55.4428.68.24
1406613朋億*04/26
204.5+0.5+0.2521444.1204205.5207204.51.2313.73.74
1415536聖暉*04/26
203.5-1-0.4928458.4204.5205.5207.5203.51.9613.52.87
1422385群光04/26
202.5+1.5+0.752,7895642012022042001.9919.63.75
1433362先進光04/26
201.5-1-0.49754154202.5203207.5201.52.9671.28.66
1446605帝寶04/26
201.5-0.5-0.251,198243202203205.5200.52.4814.11.96

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1455287數字04/26
200007314.62002002012000.515.75.49
1462348海悅04/26
199.5+5.5+2.842,261445194194.5204.51879.0214.44.14
1476138茂達04/26
198+0.5+0.2537674.9197.5201.5201.51981.7728.34.56
1483491昇達科04/26
197.5+0.5+0.253,088606197195.5199.5192.53.5561.76.04
1495209新鼎04/26
195.5-1-0.51346.67196.5197.5198.51951.7815.66.1
1506176瑞儀04/26
195.5+1+0.5112,3532,399194.5195197189.53.86142.47
1514536拓凱04/26
195-3.5-1.76593116198.5198.5199192.53.2712.52.2
1526585鼎基04/26
194.5+10+5.421,848359184.5182.5200182.59.4932.44.14
1533044健鼎04/26
193+0.5+0.262,583499192.5196196191.52.3416.72.33
1542368金像電04/26
192.5+5.5+2.945,8801,1381871911971913.2126.65.57
1555483中美晶04/26
192.5+1+0.522,450471191.5193193.5191.51.0411.33.39
1566756威鋒電子04/26
192.5+2+1.0513826.7190.5193.51971922.6273.54.68
1578422可寧衛04/26
192.5-2.5-1.285821121951951951921.5421.13.36
15800631L元大台灣50正204/26
190.6+5.6+3.033,661698185190.1192.45189.21.76
1595288豐祥-KY04/26
19000326.081901901911891.0512.22.52
1601513中興電04/26
188.5-2.5-1.3118,6713,567191192194.51883.4585.91
1614137麗豐-KY04/26
188.50014126.6188.51891891880.5314.52.91
1625903全家04/26
188.500264.93188.5188.51891880.5326.15.61

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1638046南電04/26
188002,613493188191191.51862.9320.92.54
1642603長榮04/26
187+6+3.3162,83011,685181182190180.55.2511.20.9
1651565精華04/26
184.5+0.5+0.278215.2184186.5186.51831.9171.52
1668467波力-KY04/26
184.5-3.5-1.8639473.6188190192184.53.99244.64
1678255朋程04/26
184-1.5-0.811,086202185.5187.5188.51842.43242.3
1688083瑞穎04/26
183+3+1.6734362.71801831851812.2220.75.23
1693037欣興04/26
182.5-1.5-0.8217,3973,183184186.51871803.826.92.94
1706664群翊04/26
181.5-2.5-1.3649790.9184184184.5181.51.6314.33.53
1715508永信建04/26
181+11+6.474,264753170171.5181.5168.57.6514.45.51
1726873泓德能源-創04/26
181-2.5-1.3619836183.5183.5183.5180.51.6321.73.27
1736274台燿04/26
179.5+4.5+2.5712,7782,309175180184.5177.5458.94.2
1741773勝一04/26
178.5-1-0.5630254.1179.5180180.51771.9527.84.89
1756747亨泰光04/26
177.5+1.5+0.85111.94176177.5178.5177.50.5721.53.37
1763532台勝科04/26
176.5+1+0.571,231218175.5176.5178.5175.51.7119.82.69
17700663L國泰臺灣加權正204/26
176+5.2+3.04111.94170.8175.3177.35175.31.2
1786584南俊國際04/26
176-1.5-0.8541875.2177.5180183.51754.7913546
1796523達爾膚04/26
175+0.5+0.297713.4174.5175176174.50.8618.65.35
1803558神準04/26
174.5-2.5-1.4116428.8177178178174.51.9810.31.85

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1816239力成04/26
173003,543615173174175172.51.4516.12.36
1826949沛爾生醫-創04/26
173+15.5+9.8432755.9157.51631731636.357.97
1834968立積04/26
172.5+7.5+4.552,884500165170177.51695.156.92
1846535順藥04/26
172+0.5+0.2947481.8171.5175176.5169.54.0820.3
1853596智易04/26
171.5+1+0.591,136196170.5171.5173.5171.51.1715.62.55
1862597潤弘04/26
171+1+0.592,606446170170173.5168.52.9416.64.89
1875222全訊04/26
169.50039867.9169.5170172169.51.4728.85.61
1882753八方雲集04/26
168.5+3.5+2.1231653.1165165.51701653.0320.23.31
1896844諾貝兒04/26
168.5-1.5-0.88457.73170170170.5168.51.1827.11.99
1905871中租-KY04/26
168-3-1.757,8891,332171170.5171167.52.0511.11.93
1916412群電04/26
168+2.5+1.5145376.7165.5166.5171.5166.53.0220.34.86
1922230泰茂04/26
167.5+1+0.61,243210166.5169173.51664.5639.68
1936690安碁資訊04/26
166.5-0.5-0.37312.2167168168166.50.919.22.86
1946667信紘科04/26
165.5+1+0.61716120164.5166.5169.5165.52.4323.14.88
1956538倉和04/26
164.5-0.5-0.31,997334165167171.51644.5518.13.2
1966451訊芯-KY04/26
164-2.5-1.57,5861,301166.5171178.51648.71402.75
1976569醫揚04/26
16400376.11641641641630.6121.43.64
1982458義隆04/26
163.5-1-0.612,676438164.5164.51651621.8221.75.28

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1993014聯陽04/26
162.5-1-0.61757123163.5164164162.50.9216.54.07
2008054安國04/26
161-2-1.2315,5562,5951631661731617.365.29
2019910豐泰04/26
161+3+1.9699112158158161.51582.2231.96.87
2022548華固04/26
160.5+1.5+0.944,664748159158164.5155.55.6612.42.14
2033217優群04/26
159+1+0.631,635264158163165.5158.54.4319.63.33
2044572駐龍04/26
159-0.5-0.3117327.5159.51601601581.2525.63.28
2055284jpp-KY04/26
159+1+0.63859139158160165.51594.1119.13.24
2066715嘉基04/26
158.5+2+1.2819931.7156.5157.5162157.52.8824.83.43
2079939宏全04/26
158-0.5-0.3263399.9158.5158.5159156.51.5818.42.9
2083227原相04/26
157+6+3.971,6052491511521571513.9728.22.32
2096196帆宣04/26
157+1+0.647581201561591591571.2814.32.84
2101514亞力04/26
156.5-1-0.632,390374157.5157.51601553.1750.88.24
2111707葡萄王04/26
156.5+0.5+0.3217227.1156156.5158.51561.6162.32
2122428興勤04/26
156.5+0.5+0.3216025.3156157160156.52.2415.32.15
2130050元大台灣5004/26
156+2.5+1.636,054946153.5156156.8155.50.85
2142377微星04/26
156+1+0.652,652416155155.5158155.51.6117.52.63
2158416實威04/26
156+0.5+0.3291.42155.5153.5156153.51.6115.23.09
2162743山富04/26
155.5+3+1.976,124946152.51511581495.916.16.3

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2171268漢來美食04/26
155+2.5+1.6420531.7152.5154155.51540.9820.43.04
2182317鴻海04/26
155+3.5+2.31100,34515,646151.5156.51581542.6415.11.44
2198279生展04/26
154.5+4.5+391.43150154.5154.51540.3315.21.96
2201580新麥04/26
154+0.5+0.3314122153.5153.5158153.52.9312.82.71
2212731雄獅04/26
154+4+2.677,5571,1571501531551503.3310.13.85
2223376新日興04/26
154-1.5-0.961,836287155.5156158.51542.8935.81.86
2233483力致04/26
154+9+6.216,2879701451501581496.2119.23.11
2244736泰博04/26
154-1-0.6514322.11551561561541.2914.41.65
2253570大塚04/26
153.500609.19153.5153153.51520.9813.22.88
2264743合一04/26
153+0.5+0.331,082166152.5153.51551521.974.94
2276579研揚04/26
153+1+0.66639.62152153155152.51.6418.22.45
2286902走著瞧-創04/26
1530010.15153153153153095610.8
2296279胡連04/26
1520028543.4152151.5152.51510.9916.52.5
2305234達興材料04/26
151.5-2-1.33,498538153.51551571513.9129.74.96
2310052富邦科技04/26
151.25+2.7+1.8255684.3148.55151.6152.3151.050.84
2323708上緯投控04/26
149+1+0.686,7871,017148148.5153146.54.3911.61.98
2336263普萊德04/26
149-1-0.6716224.4150149.5151.51491.6718.35.62
2346291沛亨04/26
149+2+1.36659.72147148151.5147.52.7214.44.38

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2353416融程電04/26
148+3.5+2.42877130144.5147149.5145.52.7722.43.77
2366285啟碁04/26
147.5+0.5+0.342,568381147148.5149.5147.51.3616.42.34
2373207耀勝04/26
147+1+0.683,003450146150.5152.5146.54.11846.44
2385292華懋04/26
146.5+1.5+1.0323935.2145146149.5145.52.76153.51
2396799來頡04/26
146+1.5+1.0466998.6144.5146.5150145.53.1126.94.36
2406863永道-KY04/26
146+3+2.132247.5143148150.51453.8523.72.08
2419941裕融04/26
146-2-1.351,058155148148148145.51.6913.22.6
2428436大江04/26
145.5+1.5+1.0411616.71441431461432.0818.82.04
2431232大統益04/26
14500253.58145145145.51450.3419.34.3
2446869雲豹能源-創04/26
145+1+0.6930744.4144145.5146143.51.7416.54.32
2453691碩禾04/26
144-2-1.371,138165146146149.5141.55.481.99
2466271同欣電04/26
143.5001,347193143.5145.5145.5142.52.0926.31.23
2472066世德04/26
143+13+102,4943501301301431301017.73.13
2482211長榮鋼04/26
143-3-2.051,810260146147147.51423.7716.22.45
2492455全新04/26
143-2-1.382,1263041451451461422.7658.88.61
2504755三福化04/26
1430018826.9143143144.51421.7532.43.26
2513036文曄04/26
142.5-3-2.068,2381,187145.51471471423.4433.62.16
2523105穩懋04/26
142.5-0.5-0.351,583226143144144141.51.751.78

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2533711日月光投控04/26
142.5-2.5-1.7215,4902,222145144145.51422.4119.32.06
2542204中華04/26
142+4+2.93,080434138139.5143137.53.9913.72.19
2555236凌陽創新04/26
142+1.5+1.07608.54140.51411431411.4219.33.29
2565306桂盟04/26
142-1-0.77010143144144141.51.7524.12.34
2576197佳必琪04/26
142009,1211,3271421471511417.0427.35.17
2588155博智04/26
142+2.5+1.7933848.3139.51411451412.8734.83.4
2595478智冠04/26
141+2+1.4418025.2139139.51421382.8819.92.44
2606593台灣銘板04/26
141-1-0.722030.8142142142138.52.4667.84.94
2616830汎銓04/26
141+0.5+0.3621830.8140.5141.5143140.51.7825.22.57
2626728上洋04/26
140+1+0.72273.74139141141139.51.0813.63.18
2631788杏昌04/26
139.5-0.5-0.36121.71140139.5139.51390.3617.42.08
2647556意德士04/26
139.5+0.5+0.3640.59139139.5139.5139.5029.63.72
2656806森崴能源04/26
138002,572359138139141.51382.5446.92.67
2661537廣隆04/26
137.5-0.5-0.36405.51138137.5137.51370.3618.52.72
2673454晶睿04/26
136.5-1-0.7311916.2137.5138139.51353.2724.23.34
2685432新門04/26
136.5-3.5-2.562286.21401411441356.4396.87.31
2691436華友聯04/26
136+5.5+4.21849115130.5133138.51306.51143.55
2703147大綜04/26
135.5-6-4.241,498208141.5145145.5133.58.4818.44.15

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2714953緯軟04/26
135.5+1.5+1.1242558134136138.51352.61162.78
2726788華景電04/26
135.50013418.2135.5136.5136.5135.50.7417.32.96
2733289宜特04/26
134+10.5+8.56,386845123.5125.5135.5124.58.91263.03
2746577勁豐04/26
134+1.5+1.139913.5132.51331381333.7718.84.29
2756906現觀科04/26
134-2.5-1.8312917.3136.51371371332.9337.27.87
2762540愛山林04/26
133+6+4.722,118278127126.5134.5125.57.09345.82
2776612奈米醫材04/26
133-4-2.9222129.8137138.5138.51334.0147.33.3
2782388威盛04/26
131+2+1.559,2101,222129131.5136130.54.261604.93
2794912聯德控股-KY04/26
131-1-0.7654472.2132134.5135.5130.53.7931.32.39
2804919新唐04/26
130.5+3+2.351,489193127.5128.5130.51281.9622.63.27
2816568宏觀04/26
130.5+1+0.77354.57129.5131132.51301.9394.62.83
2826870騰雲04/26
130+2.5+1.96334.29127.5128.5132127.53.5332.52.99
2838086宏捷科04/26
130+0.5+0.391,234161129.5131132129.51.933103.41
2846449鈺邦04/26
129.5+11.5+9.756,902868118125129.51189.7534.73.91
2853679新至陞04/26
129+4+3.234243.8125126130125416.61.83
2865403中菲04/26
129-0.5-0.398911.5129.5129.5130.51291.1615.44.05
2873138耀登04/26
128.5-1-0.7714018.1129.5131.5131.51282.729.13.62
2883265台星科04/26
128+4.5+3.643,460438123.5126128.5123.54.0520.82.91

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2899942茂順04/26
128-0.5-0.399111.7128.5128.5128.51280.3910.92.69
2905534長虹04/26
127.5+4.5+3.668,0501,013123123132119.510.220.21.85
2916442光聖04/26
127-7-5.228,9341,216134138.5144.512713.150.24.11
2925258虹堡04/26
126.5-0.5-0.39945121127128130125.53.5414.63.57
2938091翔名04/26
126.5+3+2.4350263.7123.5125128.5124.53.2421.21.96
2942467志聖04/26
126-0.5-0.42,886367126.5127.51311245.5340.46.09
2952480敦陽科04/26
126-1-0.7913817.5127126.51271260.7917.14.1
2966438迅得04/26
126+2.5+2.021,582201123.5126.51291253.2414.22.35
2976855數泓科04/26
126+0.5+0.4253.15125.51251271251.59203.65
2989917中保科04/26
1260023329.4126126127125.51.1921.54.44
2992233宇隆04/26
1250010112.71251261261250.814.12.11
3006752叡揚04/26
125+0.5+0.4415.19124.5125.5126.51251.220.43.8

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。