| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 2 | 5274 | 信驊 | 櫃 | 04/26 | | 3020 | +130 | +4.5 | 383 | 1,149 | 2890 | 2955 | 3070 | 2895 | 6.06 | 113 | 29.8 | | | | | | 3 | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 4 | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 5 | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | 6 | 5269 | 祥碩 | 市 | 04/26 | | 1905 | +70 | +3.81 | 1,154 | 2,197 | 1835 | 1885 | 1960 | 1820 | 7.63 | 59.2 | 6.75 | | | | | | 7 | 6409 | 旭隼 | 市 | 04/26 | | 1500 | +5 | +0.33 | 225 | 337 | 1495 | 1495 | 1520 | 1490 | 2.01 | 36.1 | 15.7 | | | | | | 8 | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 9 | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 10 | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 11 | 6643 | M31 | 櫃 | 04/26 | | 1180 | +60 | +5.36 | 1,516 | 1,798 | 1120 | 1150 | 1225 | 1140 | 7.59 | 93.7 | 19.9 | | | | | | 12 | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | 13 | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 14 | 3293 | 鈊象 | 櫃 | 04/26 | | 1015 | -10 | -0.98 | 589 | 603 | 1025 | 1030 | 1040 | 1015 | 2.44 | 22.3 | 11.7 | | | | | | 15 | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 16 | 3653 | 健策 | 市 | 04/26 | | 958 | +25 | +2.68 | 1,919 | 1,850 | 933 | 946 | 989 | 931 | 6.22 | 57.7 | 11.8 | | | | | | 17 | 1519 | 華城 | 市 | 04/26 | | 854 | -9 | -1.04 | 11,166 | 9,713 | 863 | 875 | 898 | 842 | 6.49 | 86.5 | 37 | | | | | | 18 | 6515 | 穎崴 | 市 | 04/26 | | 843 | +29 | +3.56 | 1,134 | 959 | 814 | 833 | 863 | 822 | 5.04 | 62.4 | 8.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 20 | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 21 | 4763 | 材料-KY | 市 | 04/26 | | 779 | +17 | +2.23 | 1,623 | 1,268 | 762 | 772 | 791 | 772 | 2.49 | 12.5 | 6.56 | | | | | | 22 | 6472 | 保瑞 | 市 | 04/26 | | 752 | -4 | -0.53 | 1,362 | 1,030 | 756 | 764 | 767 | 749 | 2.38 | 24.9 | 8.38 | | | | | | 23 | 6805 | 富世達 | 市 | 04/26 | | 727 | +22 | +3.12 | 1,431 | 1,035 | 705 | 727 | 739 | 705 | 4.82 | 71.4 | 10.8 | | | | | | 24 | 4966 | 譜瑞-KY | 櫃 | 04/26 | | 723 | 0 | 0 | 2,928 | 2,110 | 723 | 725 | 730 | 704 | 3.6 | 25.5 | 2.69 | | | | | | 25 | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | | 26 | 6526 | 達發 | 市 | 04/26 | | 652 | -2 | -0.31 | 1,869 | 1,249 | 654 | 665 | 688 | 652 | 5.5 | 101 | 6.58 | | | | | | 27 | 3017 | 奇鋐 | 市 | 04/26 | | 642 | +22 | +3.55 | 28,268 | 18,464 | 620 | 654 | 679 | 629 | 8.06 | 45.5 | 11.2 | | | | | | 28 | 6781 | AES-KY | 市 | 04/26 | | 625 | +7 | +1.13 | 179 | 112 | 618 | 626 | 634 | 618 | 2.59 | 27.1 | 4.13 | | | | | | 29 | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 30 | 2207 | 和泰車 | 市 | 04/26 | | 609 | 0 | 0 | 162 | 98.3 | 609 | 604 | 611 | 604 | 1.15 | 14.8 | 5.12 | | | | | | 31 | 3034 | 聯詠 | 市 | 04/26 | | 603 | +6 | +1.01 | 3,487 | 2,116 | 597 | 598 | 614 | 598 | 2.68 | 15.7 | 5.46 | | | | | | 32 | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | 33 | 6491 | 晶碩 | 市 | 04/26 | | 514 | -6 | -1.15 | 912 | 471 | 520 | 524 | 524 | 509 | 2.88 | 22.5 | 4.05 | | | | | | 34 | 1476 | 儒鴻 | 市 | 04/26 | | 512 | +1 | +0.2 | 760 | 390 | 511 | 512 | 518 | 509 | 1.76 | 27.1 | 5.47 | | | | | | 35 | 6488 | 環球晶 | 櫃 | 04/26 | | 511 | +4 | +0.79 | 2,506 | 1,280 | 507 | 514 | 516 | 511 | 0.99 | 11.3 | 3.35 | | | | | | 36 | 5904 | 寶雅 | 櫃 | 04/26 | | 486.5 | -0.5 | -0.1 | 150 | 73.2 | 487 | 487 | 491.5 | 486 | 1.13 | 19.9 | 7.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 38 | 6510 | 精測 | 櫃 | 04/26 | | 438.5 | -11.5 | -2.56 | 174 | 78 | 450 | 451 | 458 | 438.5 | 4.33 | 443 | 1.91 | | | | | | 39 | 6121 | 新普 | 櫃 | 04/26 | | 430 | +6.5 | +1.53 | 969 | 415 | 423.5 | 426.5 | 433 | 423 | 2.36 | 14 | 2.33 | | | | | | 40 | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 41 | 3592 | 瑞鼎 | 市 | 04/26 | | 428 | +2.5 | +0.59 | 398 | 170 | 425.5 | 426 | 428 | 422.5 | 1.29 | 22.5 | 2.89 | | | | | | 42 | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 43 | 3680 | 家登 | 櫃 | 04/26 | | 424 | +4 | +0.95 | 828 | 355 | 420 | 432 | 435.5 | 422 | 3.21 | 41.4 | 4.92 | | | | | | 44 | 6640 | 均華 | 櫃 | 04/26 | | 421.5 | +38 | +9.91 | 578 | 239 | 383.5 | 403 | 421.5 | 398 | 6.13 | 118 | 9.49 | | | | | | 45 | 8454 | 富邦媒 | 市 | 04/26 | | 421 | -1 | -0.24 | 1,124 | 474 | 422 | 423.5 | 427.5 | 416.5 | 2.61 | 27.9 | 10 | | | | | | 46 | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 47 | 2404 | 漢唐 | 市 | 04/26 | | 408 | 0 | 0 | 1,664 | 684 | 408 | 412.5 | 419 | 405.5 | 3.31 | 16.4 | 6.31 | | | | | | 48 | 4770 | 上品 | 市 | 04/26 | | 407.5 | -3 | -0.73 | 701 | 287 | 410.5 | 415 | 419.5 | 404.5 | 3.65 | 19.2 | 4.37 | | | | | | 49 | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | 50 | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 51 | 8478 | 東哥遊艇 | 市 | 04/26 | | 396 | +13 | +3.39 | 623 | 245 | 383 | 385.5 | 398 | 385 | 3.39 | 16.7 | 5.95 | | | | | | 52 | 1477 | 聚陽 | 市 | 04/26 | | 394 | +4.5 | +1.16 | 1,211 | 476 | 389.5 | 389.5 | 395.5 | 387.5 | 2.05 | 23.9 | 6.02 | | | | | | 53 | 6763 | 綠界科技 | 櫃 | 04/26 | | 391.5 | 0 | 0 | 35 | 13.8 | 391.5 | 393 | 395.5 | 390 | 1.4 | 18.1 | 2.57 | | | | | | 54 | 6415 | 矽力*-KY | 市 | 04/26 | | 388 | +9 | +2.37 | 4,916 | 1,866 | 379 | 385.5 | 388 | 367.5 | 5.41 | 198 | 4.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 8996 | 高力 | 市 | 04/26 | | 383.5 | +15.5 | +4.21 | 17,961 | 6,939 | 368 | 384 | 399 | 370 | 7.88 | 59.5 | 12.7 | | | | | | 56 | 6679 | 鈺太 | 櫃 | 04/26 | | 382 | +1 | +0.26 | 157 | 60.4 | 381 | 385 | 390.5 | 381 | 2.49 | 55 | 4.05 | | | | | | 57 | 6533 | 晶心科 | 市 | 04/26 | | 380 | +8 | +2.15 | 937 | 358 | 372 | 376 | 386.5 | 375 | 3.09 | | 4 | | | | | | 58 | 6691 | 洋基工程 | 市 | 04/26 | | 380 | +3 | +0.8 | 188 | 71.6 | 377 | 382 | 382.5 | 379.5 | 0.8 | 18.8 | 5.93 | | | | | | 59 | 8464 | 億豐 | 市 | 04/26 | | 376.5 | +0.5 | +0.13 | 770 | 293 | 376 | 385 | 388 | 375 | 3.46 | 20.1 | 4.6 | | | | | | 60 | 6531 | 愛普* | 市 | 04/26 | | 371 | +17 | +4.8 | 2,981 | 1,104 | 354 | 359 | 378.5 | 359 | 5.51 | 41.5 | 5.31 | | | | | | 61 | 2395 | 研華 | 市 | 04/26 | | 368 | +3 | +0.82 | 1,133 | 418 | 365 | 366.5 | 373 | 366.5 | 1.78 | 29.1 | 6.52 | | | | | | 62 | 6561 | 是方 | 櫃 | 04/26 | | 361.5 | -1 | -0.28 | 49 | 17.7 | 362.5 | 364 | 364.5 | 361.5 | 0.83 | 30 | 9.3 | | | | | | 63 | 6933 | AMAX-KY | 市 | 04/26 | | 349.5 | +16.5 | +4.95 | 1,247 | 444 | 333 | 349 | 366 | 347 | 5.71 | 50.8 | 7.32 | | | | | | 64 | 4766 | 南寶 | 市 | 04/26 | | 343.5 | +13 | +3.93 | 947 | 325 | 330.5 | 332.5 | 347.5 | 331.5 | 4.84 | 17.1 | 3.14 | | | | | | 65 | 3583 | 辛耘 | 市 | 04/26 | | 335 | +8.5 | +2.6 | 4,823 | 1,616 | 326.5 | 333 | 339.5 | 330.5 | 2.76 | 41.4 | 6.75 | | | | | | 66 | 6732 | 昇佳電子 | 櫃 | 04/26 | | 335 | +6 | +1.82 | 215 | 72.2 | 329 | 329.5 | 341 | 329.5 | 3.5 | 24.3 | 3.65 | | | | | | 67 | 6414 | 樺漢 | 市 | 04/26 | | 331 | +5.5 | +1.69 | 1,262 | 419 | 325.5 | 330 | 335 | 328.5 | 2 | 17.4 | 2 | | | | | | 68 | 2247 | 汎德永業 | 市 | 04/26 | | 319.5 | +4 | +1.27 | 118 | 37.6 | 315.5 | 317 | 319.5 | 316.5 | 0.95 | 14.4 | 2.01 | | | | | | 69 | 3228 | 金麗科 | 櫃 | 04/26 | | 318 | -17.5 | -5.22 | 1,000 | 331 | 335.5 | 318 | 346 | 318 | 8.35 | | 37.7 | | | | | | 70 | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 71 | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | 72 | 3693 | 營邦 | 櫃 | 04/26 | | 310 | +9 | +2.99 | 721 | 226 | 301 | 311 | 320 | 308 | 3.99 | 12.9 | 4.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 6803 | 崑鼎 | 櫃 | 04/26 | | 307.5 | +0.5 | +0.16 | 54 | 16.6 | 307 | 307 | 309 | 307 | 0.65 | 18.8 | 3.48 | | | | | | 74 | 4771 | 望隼 | 市 | 04/26 | | 307 | -1 | -0.32 | 218 | 67 | 308 | 311 | 311 | 303.5 | 2.44 | 28.5 | 9.01 | | | | | | 75 | 1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 76 | 6230 | 尼得科超眾 | 市 | 04/26 | | 304 | +27.5 | +9.95 | 783 | 238 | 276.5 | 304 | 304 | 304 | 0 | 43.3 | 4.58 | | | | | | 77 | 3675 | 德微 | 櫃 | 04/26 | | 301 | +3.5 | +1.18 | 482 | 144 | 297.5 | 305.5 | 305.5 | 295 | 3.53 | 44.7 | 9.56 | | | | | | 78 | 1264 | 德麥 | 櫃 | 04/26 | | 300 | -1.5 | -0.5 | 12 | 3.53 | 301.5 | 300 | 300.5 | 300 | 0.17 | 16.4 | 3.53 | | | | | | 79 | 3587 | 閎康 | 櫃 | 04/26 | | 297 | +2 | +0.68 | 1,122 | 338 | 295 | 302 | 306 | 296 | 3.39 | 27.5 | 4.35 | | | | | | 80 | 2376 | 技嘉 | 市 | 04/26 | | 295.5 | +5 | +1.72 | 7,842 | 2,336 | 290.5 | 297.5 | 303 | 294.5 | 2.93 | 39.6 | 5.01 | | | | | | 81 | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | 82 | 6703 | 軒郁 | 櫃 | 04/26 | | 291 | +3 | +1.04 | 112 | 32.8 | 288 | 289.5 | 295.5 | 289.5 | 2.08 | 19.8 | 6.17 | | | | | | 83 | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 84 | 6683 | 雍智科技 | 櫃 | 04/26 | | 289 | +3 | +1.05 | 237 | 69.3 | 286 | 292.5 | 297.5 | 288.5 | 3.15 | 22.1 | 3.54 | | | | | | 85 | 2752 | 豆府 | 櫃 | 04/26 | | 288.5 | -4.5 | -1.54 | 1 | 0.31 | 293 | 288.5 | 288.5 | 288.5 | 0 | 19.5 | 6.39 | | | | | | 86 | 8210 | 勤誠 | 市 | 04/26 | | 288.5 | +11 | +3.96 | 14,177 | 4,148 | 277.5 | 288 | 303 | 282.5 | 7.39 | 31.9 | 6.3 | | | | | | 87 | 5289 | 宜鼎 | 櫃 | 04/26 | | 286.5 | +3.5 | +1.24 | 187 | 53.6 | 283 | 287.5 | 288 | 285.5 | 0.88 | 22.1 | 3.6 | | | | | | 88 | 6446 | 藥華藥 | 市 | 04/26 | | 285.5 | -3 | -1.04 | 826 | 238 | 288.5 | 289.5 | 291.5 | 285.5 | 2.08 | | 3.95 | | | | | | 89 | 8081 | 致新 | 市 | 04/26 | | 285.5 | -0.5 | -0.17 | 524 | 149 | 286 | 290 | 290 | 282 | 2.8 | 16.5 | 3.36 | | | | | | 90 | 3023 | 信邦 | 市 | 04/26 | | 282 | +2 | +0.71 | 443 | 125 | 280 | 280 | 282.5 | 279 | 1.25 | 20.5 | 4.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 6469 | 大樹 | 櫃 | 04/26 | | 277.5 | 0 | 0 | 88 | 24.6 | 277.5 | 280 | 280.5 | 277.5 | 1.08 | 46.2 | 9.48 | | | | | | 92 | 8016 | 矽創 | 市 | 04/26 | | 276 | +4 | +1.47 | 491 | 135 | 272 | 273 | 276 | 272 | 1.47 | 17.8 | 3 | | | | | | 93 | 2912 | 統一超 | 市 | 04/26 | | 275.5 | +1 | +0.36 | 792 | 218 | 274.5 | 273 | 277 | 273 | 1.46 | 27 | 7.57 | | | | | | 94 | 6719 | 力智 | 市 | 04/26 | | 271 | +5.5 | +2.07 | 1,655 | 450 | 265.5 | 268.5 | 277.5 | 265.5 | 4.52 | 430 | 2.7 | | | | | | 95 | 6785 | 昱展新藥 | 櫃 | 04/26 | | 268.5 | -21.5 | -7.41 | 1,488 | 405 | 290 | 290 | 297 | 263 | 11.7 | 40 | 17.1 | | | | | | 96 | 6789 | 采鈺 | 市 | 04/26 | | 268 | +6.5 | +2.49 | 1,032 | 277 | 261.5 | 264 | 270 | 264 | 2.29 | 237 | 5.1 | | | | | | 97 | 6139 | 亞翔 | 市 | 04/26 | | 265.5 | -22.5 | -7.81 | 13,315 | 3,617 | 288 | 289.5 | 294 | 259.5 | 12 | 20.7 | 5.48 | | | | | | 98 | 6670 | 復盛應用 | 市 | 04/26 | | 265 | +0.5 | +0.19 | 416 | 111 | 264.5 | 266 | 269 | 262 | 2.65 | 14.6 | 3.15 | | | | | | 99 | 4768 | 晶呈科技 | 櫃 | 04/26 | | 262.5 | -3.5 | -1.32 | 494 | 131 | 266 | 271.5 | 271.5 | 261 | 3.95 | 95.1 | 6.74 | | | | | | 100 | 6811 | 宏碁資訊 | 櫃 | 04/26 | | 258.5 | -1.5 | -0.58 | 189 | 49.4 | 260 | 263.5 | 265.5 | 258 | 2.88 | 21.4 | 5.46 | | | | | | 101 | 3617 | 碩天 | 市 | 04/26 | | 258 | -1.5 | -0.58 | 2,773 | 730 | 259.5 | 263 | 270 | 256.5 | 5.2 | 15.6 | 3.22 | | | | | | 102 | 2382 | 廣達 | 市 | 04/26 | | 257.5 | +2 | +0.78 | 40,911 | 10,702 | 255.5 | 266 | 269 | 257 | 4.7 | 25 | 5.33 | | | | | | 103 | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 104 | 1560 | 中砂 | 市 | 04/26 | | 256 | -1.5 | -0.58 | 5,164 | 1,325 | 257.5 | 257.5 | 260.5 | 252.5 | 3.11 | 39.9 | 6.35 | | | | | | 105 | 6782 | 視陽 | 市 | 04/26 | | 255.5 | +2.5 | +0.99 | 1,162 | 295 | 253 | 250.5 | 258 | 248 | 3.95 | 53.3 | 5.43 | | | | | | 106 | 4583 | 台灣精銳 | 市 | 04/26 | | 255 | +1.5 | +0.59 | 387 | 98.2 | 253.5 | 255.5 | 256.5 | 250.5 | 2.37 | 23.4 | 2.07 | | | | | | 107 | 5314 | 世紀 | 櫃 | 04/26 | | 251.5 | +12.5 | +5.23 | 221 | 51.9 | 239 | 238.5 | 254 | 227.5 | 11.1 | 119 | 20.5 | | | | | | 108 | 5434 | 崇越 | 市 | 04/26 | | 250.5 | +2.5 | +1.01 | 1,742 | 434 | 248 | 248.5 | 251 | 247 | 1.61 | 16.3 | 3.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 6762 | 達亞 | 櫃 | 04/26 | | 250 | +2 | +0.81 | 10 | 2.5 | 248 | 250 | 250 | 250 | 0 | 75.5 | 5.23 | | | | | | 110 | 6462 | 神盾 | 櫃 | 04/26 | | 249.5 | +1.5 | +0.6 | 3,928 | 1,003 | 248 | 251.5 | 264 | 249.5 | 5.85 | | 4.67 | | | | | | 111 | 6146 | 耕興 | 櫃 | 04/26 | | 242.5 | +3.5 | +1.46 | 266 | 64.7 | 239 | 240.5 | 244.5 | 240.5 | 1.67 | 16.9 | 4.61 | | | | | | 112 | 5278 | 尚凡 | 櫃 | 04/26 | | 241 | 0 | 0 | 6 | 1.55 | 241 | 241 | 243 | 240.5 | 1.04 | 18 | 10.9 | | | | | | 113 | 3218 | 大學光 | 櫃 | 04/26 | | 240 | -0.5 | -0.21 | 473 | 114 | 240.5 | 242.5 | 243.5 | 239.5 | 1.66 | 19.4 | 6.4 | | | | | | 114 | 4961 | 天鈺 | 市 | 04/26 | | 240 | +1 | +0.42 | 862 | 207 | 239 | 242 | 242 | 238.5 | 1.46 | 18.1 | 1.68 | | | | | | 115 | 8227 | 巨有科技 | 櫃 | 04/26 | | 236.5 | +8 | +3.5 | 1,475 | 354 | 228.5 | 231 | 247 | 231 | 7 | 55.1 | 11.1 | | | | | | 116 | 9914 | 美利達 | 市 | 04/26 | | 236 | -2 | -0.84 | 1,548 | 365 | 238 | 237.5 | 240 | 233.5 | 2.73 | 41.7 | 3.44 | | | | | | 117 | 2729 | 瓦城 | 櫃 | 04/26 | | 234.5 | +0.5 | +0.21 | 58 | 13.6 | 234 | 235.5 | 235.5 | 234 | 0.64 | 19 | 3.26 | | | | | | 118 | 6231 | 系微 | 櫃 | 04/26 | | 234.5 | +3.5 | +1.52 | 337 | 79.1 | 231 | 232.5 | 238.5 | 232.5 | 2.6 | 48.3 | 9.82 | | | | | | 119 | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 120 | 3665 | 貿聯-KY | 市 | 04/26 | | 232 | -1.5 | -0.64 | 1,154 | 269 | 233.5 | 235 | 235 | 231 | 1.71 | 16.1 | 1.54 | | | | | | 121 | 2727 | 王品 | 市 | 04/26 | | 229 | +2 | +0.88 | 655 | 150 | 227 | 228 | 229.5 | 226.5 | 1.32 | 13.6 | 4.29 | | | | | | 122 | 3130 | 一零四 | 市 | 04/26 | | 227.5 | 0 | 0 | 19 | 4.26 | 227.5 | 230 | 230 | 226.5 | 1.54 | 16.7 | 4.55 | | | | | | 123 | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 124 | 3611 | 鼎翰 | 櫃 | 04/26 | | 226 | +0.5 | +0.22 | 59 | 13.3 | 225.5 | 225.5 | 227 | 225 | 0.89 | 11.4 | 1.95 | | | | | | 125 | 4728 | 雙美 | 櫃 | 04/26 | | 225.5 | +1.5 | +0.67 | 29 | 6.45 | 224 | 224 | 226 | 224 | 0.89 | 19.6 | 8.61 | | | | | | 126 | 6187 | 萬潤 | 櫃 | 04/26 | | 225.5 | -3.5 | -1.53 | 4,579 | 1,060 | 229 | 235 | 240 | 224 | 6.99 | 133 | 7.41 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 2707 | 晶華 | 市 | 04/26 | | 224 | +2.5 | +1.13 | 225 | 50.5 | 221.5 | 221.5 | 225.5 | 221.5 | 1.81 | 20.2 | 6.22 | | | | | | 128 | 6894 | 衛司特 | 櫃 | 04/26 | | 223 | +1 | +0.45 | 65 | 14.5 | 222 | 223 | 225.5 | 221 | 2.03 | 28.4 | 3.75 | | | | | | 129 | 3515 | 華擎 | 市 | 04/26 | | 222.5 | +0.5 | +0.23 | 755 | 169 | 222 | 224.5 | 228 | 222.5 | 2.48 | 29.5 | 3.33 | | | | | | 130 | 3526 | 凡甲 | 櫃 | 04/26 | | 222.5 | +2.5 | +1.14 | 196 | 43.2 | 220 | 221.5 | 222.5 | 219.5 | 1.36 | 19 | 5.04 | | | | | | 131 | 9921 | 巨大 | 市 | 04/26 | | 222.5 | 0 | 0 | 720 | 160 | 222.5 | 223 | 224.5 | 221.5 | 1.35 | 25.6 | 2.59 | | | | | | 132 | 6904 | 伯鑫 | 櫃 | 04/26 | | 215 | +0.5 | +0.23 | 31 | 6.6 | 214.5 | 211 | 215 | 208.5 | 3.03 | 21.1 | 4.08 | | | | | | 133 | 3548 | 兆利 | 櫃 | 04/26 | | 214.5 | -0.5 | -0.23 | 3,725 | 813 | 215 | 214.5 | 224 | 214.5 | 4.42 | 24.7 | 2.69 | | | | | | 134 | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 135 | 1256 | 鮮活果汁-KY | 市 | 04/26 | | 212.5 | +1.5 | +0.71 | 10 | 2.07 | 211 | 212 | 212.5 | 212 | 0.24 | 17.1 | 1.9 | | | | | | 136 | 9958 | 世紀鋼 | 市 | 04/26 | | 212.5 | +5 | +2.41 | 6,342 | 1,354 | 207.5 | 210.5 | 218.5 | 208 | 5.06 | 47.6 | 5.65 | | | | | | 137 | 6937 | 天虹 | 市 | 04/26 | | 211 | 0 | 0 | 170 | 35.9 | 211 | 212.5 | 214.5 | 210.5 | 1.9 | 42 | 4.56 | | | | | | 138 | 3152 | 璟德 | 櫃 | 04/26 | | 209.5 | +7 | +3.46 | 104 | 21.6 | 202.5 | 204.5 | 209.5 | 203.5 | 2.96 | 51.2 | 4.03 | | | | | | 139 | 6712 | 長聖 | 櫃 | 04/26 | | 207 | -4.5 | -2.13 | 1,437 | 304 | 211.5 | 216 | 218 | 206.5 | 5.44 | 28.6 | 8.24 | | | | | | 140 | 6613 | 朋億* | 櫃 | 04/26 | | 204.5 | +0.5 | +0.25 | 214 | 44.1 | 204 | 205.5 | 207 | 204.5 | 1.23 | 13.7 | 3.74 | | | | | | 141 | 5536 | 聖暉* | 櫃 | 04/26 | | 203.5 | -1 | -0.49 | 284 | 58.4 | 204.5 | 205.5 | 207.5 | 203.5 | 1.96 | 13.5 | 2.87 | | | | | | 142 | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 143 | 3362 | 先進光 | 櫃 | 04/26 | | 201.5 | -1 | -0.49 | 754 | 154 | 202.5 | 203 | 207.5 | 201.5 | 2.96 | 71.2 | 8.66 | | | | | | 144 | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 5287 | 數字 | 櫃 | 04/26 | | 200 | 0 | 0 | 73 | 14.6 | 200 | 200 | 201 | 200 | 0.5 | 15.7 | 5.49 | | | | | | 146 | 2348 | 海悅 | 市 | 04/26 | | 199.5 | +5.5 | +2.84 | 2,261 | 445 | 194 | 194.5 | 204.5 | 187 | 9.02 | 14.4 | 4.14 | | | | | | 147 | 6138 | 茂達 | 櫃 | 04/26 | | 198 | +0.5 | +0.25 | 376 | 74.9 | 197.5 | 201.5 | 201.5 | 198 | 1.77 | 28.3 | 4.56 | | | | | | 148 | 3491 | 昇達科 | 櫃 | 04/26 | | 197.5 | +0.5 | +0.25 | 3,088 | 606 | 197 | 195.5 | 199.5 | 192.5 | 3.55 | 61.7 | 6.04 | | | | | | 149 | 5209 | 新鼎 | 櫃 | 04/26 | | 195.5 | -1 | -0.51 | 34 | 6.67 | 196.5 | 197.5 | 198.5 | 195 | 1.78 | 15.6 | 6.1 | | | | | | 150 | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 151 | 4536 | 拓凱 | 市 | 04/26 | | 195 | -3.5 | -1.76 | 593 | 116 | 198.5 | 198.5 | 199 | 192.5 | 3.27 | 12.5 | 2.2 | | | | | | 152 | 6585 | 鼎基 | 市 | 04/26 | | 194.5 | +10 | +5.42 | 1,848 | 359 | 184.5 | 182.5 | 200 | 182.5 | 9.49 | 32.4 | 4.14 | | | | | | 153 | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 154 | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 155 | 5483 | 中美晶 | 櫃 | 04/26 | | 192.5 | +1 | +0.52 | 2,450 | 471 | 191.5 | 193 | 193.5 | 191.5 | 1.04 | 11.3 | 3.39 | | | | | | 156 | 6756 | 威鋒電子 | 市 | 04/26 | | 192.5 | +2 | +1.05 | 138 | 26.7 | 190.5 | 193.5 | 197 | 192 | 2.62 | 73.5 | 4.68 | | | | | | 157 | 8422 | 可寧衛 | 市 | 04/26 | | 192.5 | -2.5 | -1.28 | 582 | 112 | 195 | 195 | 195 | 192 | 1.54 | 21.1 | 3.36 | | | | | | 158 | 00631L | 元大台灣50正2 | 市 | 04/26 | | 190.6 | +5.6 | +3.03 | 3,661 | 698 | 185 | 190.1 | 192.45 | 189.2 | 1.76 | | | | | | | | 159 | 5288 | 豐祥-KY | 市 | 04/26 | | 190 | 0 | 0 | 32 | 6.08 | 190 | 190 | 191 | 189 | 1.05 | 12.2 | 2.52 | | | | | | 160 | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 161 | 4137 | 麗豐-KY | 市 | 04/26 | | 188.5 | 0 | 0 | 141 | 26.6 | 188.5 | 189 | 189 | 188 | 0.53 | 14.5 | 2.91 | | | | | | 162 | 5903 | 全家 | 櫃 | 04/26 | | 188.5 | 0 | 0 | 26 | 4.93 | 188.5 | 188.5 | 189 | 188 | 0.53 | 26.1 | 5.61 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 164 | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 165 | 1565 | 精華 | 櫃 | 04/26 | | 184.5 | +0.5 | +0.27 | 82 | 15.2 | 184 | 186.5 | 186.5 | 183 | 1.9 | 17 | 1.52 | | | | | | 166 | 8467 | 波力-KY | 市 | 04/26 | | 184.5 | -3.5 | -1.86 | 394 | 73.6 | 188 | 190 | 192 | 184.5 | 3.99 | 24 | 4.64 | | | | | | 167 | 8255 | 朋程 | 櫃 | 04/26 | | 184 | -1.5 | -0.81 | 1,086 | 202 | 185.5 | 187.5 | 188.5 | 184 | 2.43 | 24 | 2.3 | | | | | | 168 | 8083 | 瑞穎 | 櫃 | 04/26 | | 183 | +3 | +1.67 | 343 | 62.7 | 180 | 183 | 185 | 181 | 2.22 | 20.7 | 5.23 | | | | | | 169 | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 170 | 6664 | 群翊 | 櫃 | 04/26 | | 181.5 | -2.5 | -1.36 | 497 | 90.9 | 184 | 184 | 184.5 | 181.5 | 1.63 | 14.3 | 3.53 | | | | | | 171 | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 172 | 6873 | 泓德能源-創 | 市 | 04/26 | | 181 | -2.5 | -1.36 | 198 | 36 | 183.5 | 183.5 | 183.5 | 180.5 | 1.63 | 21.7 | 3.27 | | | | | | 173 | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 174 | 1773 | 勝一 | 市 | 04/26 | | 178.5 | -1 | -0.56 | 302 | 54.1 | 179.5 | 180 | 180.5 | 177 | 1.95 | 27.8 | 4.89 | | | | | | 175 | 6747 | 亨泰光 | 櫃 | 04/26 | | 177.5 | +1.5 | +0.85 | 11 | 1.94 | 176 | 177.5 | 178.5 | 177.5 | 0.57 | 21.5 | 3.37 | | | | | | 176 | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 177 | 00663L | 國泰臺灣加權正2 | 市 | 04/26 | | 176 | +5.2 | +3.04 | 11 | 1.94 | 170.8 | 175.3 | 177.35 | 175.3 | 1.2 | | | | | | | | 178 | 6584 | 南俊國際 | 櫃 | 04/26 | | 176 | -1.5 | -0.85 | 418 | 75.2 | 177.5 | 180 | 183.5 | 175 | 4.79 | 1354 | 6 | | | | | | 179 | 6523 | 達爾膚 | 櫃 | 04/26 | | 175 | +0.5 | +0.29 | 77 | 13.4 | 174.5 | 175 | 176 | 174.5 | 0.86 | 18.6 | 5.35 | | | | | | 180 | 3558 | 神準 | 櫃 | 04/26 | | 174.5 | -2.5 | -1.41 | 164 | 28.8 | 177 | 178 | 178 | 174.5 | 1.98 | 10.3 | 1.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 6239 | 力成 | 市 | 04/26 | | 173 | 0 | 0 | 3,543 | 615 | 173 | 174 | 175 | 172.5 | 1.45 | 16.1 | 2.36 | | | | | | 182 | 6949 | 沛爾生醫-創 | 市 | 04/26 | | 173 | +15.5 | +9.84 | 327 | 55.9 | 157.5 | 163 | 173 | 163 | 6.35 | | 7.97 | | | | | | 183 | 4968 | 立積 | 市 | 04/26 | | 172.5 | +7.5 | +4.55 | 2,884 | 500 | 165 | 170 | 177.5 | 169 | 5.15 | | 6.92 | | | | | | 184 | 6535 | 順藥 | 櫃 | 04/26 | | 172 | +0.5 | +0.29 | 474 | 81.8 | 171.5 | 175 | 176.5 | 169.5 | 4.08 | | 20.3 | | | | | | 185 | 3596 | 智易 | 市 | 04/26 | | 171.5 | +1 | +0.59 | 1,136 | 196 | 170.5 | 171.5 | 173.5 | 171.5 | 1.17 | 15.6 | 2.55 | | | | | | 186 | 2597 | 潤弘 | 市 | 04/26 | | 171 | +1 | +0.59 | 2,606 | 446 | 170 | 170 | 173.5 | 168.5 | 2.94 | 16.6 | 4.89 | | | | | | 187 | 5222 | 全訊 | 市 | 04/26 | | 169.5 | 0 | 0 | 398 | 67.9 | 169.5 | 170 | 172 | 169.5 | 1.47 | 28.8 | 5.61 | | | | | | 188 | 2753 | 八方雲集 | 市 | 04/26 | | 168.5 | +3.5 | +2.12 | 316 | 53.1 | 165 | 165.5 | 170 | 165 | 3.03 | 20.2 | 3.31 | | | | | | 189 | 6844 | 諾貝兒 | 櫃 | 04/26 | | 168.5 | -1.5 | -0.88 | 45 | 7.73 | 170 | 170 | 170.5 | 168.5 | 1.18 | 27.1 | 1.99 | | | | | | 190 | 5871 | 中租-KY | 市 | 04/26 | | 168 | -3 | -1.75 | 7,889 | 1,332 | 171 | 170.5 | 171 | 167.5 | 2.05 | 11.1 | 1.93 | | | | | | 191 | 6412 | 群電 | 市 | 04/26 | | 168 | +2.5 | +1.51 | 453 | 76.7 | 165.5 | 166.5 | 171.5 | 166.5 | 3.02 | 20.3 | 4.86 | | | | | | 192 | 2230 | 泰茂 | 櫃 | 04/26 | | 167.5 | +1 | +0.6 | 1,243 | 210 | 166.5 | 169 | 173.5 | 166 | 4.5 | 63 | 9.68 | | | | | | 193 | 6690 | 安碁資訊 | 櫃 | 04/26 | | 166.5 | -0.5 | -0.3 | 73 | 12.2 | 167 | 168 | 168 | 166.5 | 0.9 | 19.2 | 2.86 | | | | | | 194 | 6667 | 信紘科 | 櫃 | 04/26 | | 165.5 | +1 | +0.61 | 716 | 120 | 164.5 | 166.5 | 169.5 | 165.5 | 2.43 | 23.1 | 4.88 | | | | | | 195 | 6538 | 倉和 | 櫃 | 04/26 | | 164.5 | -0.5 | -0.3 | 1,997 | 334 | 165 | 167 | 171.5 | 164 | 4.55 | 18.1 | 3.2 | | | | | | 196 | 6451 | 訊芯-KY | 市 | 04/26 | | 164 | -2.5 | -1.5 | 7,586 | 1,301 | 166.5 | 171 | 178.5 | 164 | 8.71 | 40 | 2.75 | | | | | | 197 | 6569 | 醫揚 | 櫃 | 04/26 | | 164 | 0 | 0 | 37 | 6.1 | 164 | 164 | 164 | 163 | 0.61 | 21.4 | 3.64 | | | | | | 198 | 2458 | 義隆 | 市 | 04/26 | | 163.5 | -1 | -0.61 | 2,676 | 438 | 164.5 | 164.5 | 165 | 162 | 1.82 | 21.7 | 5.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 3014 | 聯陽 | 市 | 04/26 | | 162.5 | -1 | -0.61 | 757 | 123 | 163.5 | 164 | 164 | 162.5 | 0.92 | 16.5 | 4.07 | | | | | | 200 | 8054 | 安國 | 櫃 | 04/26 | | 161 | -2 | -1.23 | 15,556 | 2,595 | 163 | 166 | 173 | 161 | 7.36 | | 5.29 | | | | | | 201 | 9910 | 豐泰 | 市 | 04/26 | | 161 | +3 | +1.9 | 699 | 112 | 158 | 158 | 161.5 | 158 | 2.22 | 31.9 | 6.87 | | | | | | 202 | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 203 | 3217 | 優群 | 櫃 | 04/26 | | 159 | +1 | +0.63 | 1,635 | 264 | 158 | 163 | 165.5 | 158.5 | 4.43 | 19.6 | 3.33 | | | | | | 204 | 4572 | 駐龍 | 市 | 04/26 | | 159 | -0.5 | -0.31 | 173 | 27.5 | 159.5 | 160 | 160 | 158 | 1.25 | 25.6 | 3.28 | | | | | | 205 | 5284 | jpp-KY | 市 | 04/26 | | 159 | +1 | +0.63 | 859 | 139 | 158 | 160 | 165.5 | 159 | 4.11 | 19.1 | 3.24 | | | | | | 206 | 6715 | 嘉基 | 市 | 04/26 | | 158.5 | +2 | +1.28 | 199 | 31.7 | 156.5 | 157.5 | 162 | 157.5 | 2.88 | 24.8 | 3.43 | | | | | | 207 | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 208 | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 209 | 6196 | 帆宣 | 市 | 04/26 | | 157 | +1 | +0.64 | 758 | 120 | 156 | 159 | 159 | 157 | 1.28 | 14.3 | 2.84 | | | | | | 210 | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 211 | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 212 | 2428 | 興勤 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 160 | 25.3 | 156 | 157 | 160 | 156.5 | 2.24 | 15.3 | 2.15 | | | | | | 213 | 0050 | 元大台灣50 | 市 | 04/26 | | 156 | +2.5 | +1.63 | 6,054 | 946 | 153.5 | 156 | 156.8 | 155.5 | 0.85 | | | | | | | | 214 | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 215 | 8416 | 實威 | 櫃 | 04/26 | | 156 | +0.5 | +0.32 | 9 | 1.42 | 155.5 | 153.5 | 156 | 153.5 | 1.61 | 15.2 | 3.09 | | | | | | 216 | 2743 | 山富 | 櫃 | 04/26 | | 155.5 | +3 | +1.97 | 6,124 | 946 | 152.5 | 151 | 158 | 149 | 5.9 | 16.1 | 6.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 1268 | 漢來美食 | 櫃 | 04/26 | | 155 | +2.5 | +1.64 | 205 | 31.7 | 152.5 | 154 | 155.5 | 154 | 0.98 | 20.4 | 3.04 | | | | | | 218 | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 219 | 8279 | 生展 | 櫃 | 04/26 | | 154.5 | +4.5 | +3 | 9 | 1.43 | 150 | 154.5 | 154.5 | 154 | 0.33 | 15.2 | 1.96 | | | | | | 220 | 1580 | 新麥 | 櫃 | 04/26 | | 154 | +0.5 | +0.33 | 141 | 22 | 153.5 | 153.5 | 158 | 153.5 | 2.93 | 12.8 | 2.71 | | | | | | 221 | 2731 | 雄獅 | 市 | 04/26 | | 154 | +4 | +2.67 | 7,557 | 1,157 | 150 | 153 | 155 | 150 | 3.33 | 10.1 | 3.85 | | | | | | 222 | 3376 | 新日興 | 市 | 04/26 | | 154 | -1.5 | -0.96 | 1,836 | 287 | 155.5 | 156 | 158.5 | 154 | 2.89 | 35.8 | 1.86 | | | | | | 223 | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | 224 | 4736 | 泰博 | 市 | 04/26 | | 154 | -1 | -0.65 | 143 | 22.1 | 155 | 156 | 156 | 154 | 1.29 | 14.4 | 1.65 | | | | | | 225 | 3570 | 大塚 | 櫃 | 04/26 | | 153.5 | 0 | 0 | 60 | 9.19 | 153.5 | 153 | 153.5 | 152 | 0.98 | 13.2 | 2.88 | | | | | | 226 | 4743 | 合一 | 櫃 | 04/26 | | 153 | +0.5 | +0.33 | 1,082 | 166 | 152.5 | 153.5 | 155 | 152 | 1.97 | | 4.94 | | | | | | 227 | 6579 | 研揚 | 市 | 04/26 | | 153 | +1 | +0.66 | 63 | 9.62 | 152 | 153 | 155 | 152.5 | 1.64 | 18.2 | 2.45 | | | | | | 228 | 6902 | 走著瞧-創 | 市 | 04/26 | | 153 | 0 | 0 | 1 | 0.15 | 153 | 153 | 153 | 153 | 0 | 956 | 10.8 | | | | | | 229 | 6279 | 胡連 | 櫃 | 04/26 | | 152 | 0 | 0 | 285 | 43.4 | 152 | 151.5 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | 230 | 5234 | 達興材料 | 市 | 04/26 | | 151.5 | -2 | -1.3 | 3,498 | 538 | 153.5 | 155 | 157 | 151 | 3.91 | 29.7 | 4.96 | | | | | | 231 | 0052 | 富邦科技 | 市 | 04/26 | | 151.25 | +2.7 | +1.82 | 556 | 84.3 | 148.55 | 151.6 | 152.3 | 151.05 | 0.84 | | | | | | | | 232 | 3708 | 上緯投控 | 市 | 04/26 | | 149 | +1 | +0.68 | 6,787 | 1,017 | 148 | 148.5 | 153 | 146.5 | 4.39 | 11.6 | 1.98 | | | | | | 233 | 6263 | 普萊德 | 櫃 | 04/26 | | 149 | -1 | -0.67 | 162 | 24.4 | 150 | 149.5 | 151.5 | 149 | 1.67 | 18.3 | 5.62 | | | | | | 234 | 6291 | 沛亨 | 櫃 | 04/26 | | 149 | +2 | +1.36 | 65 | 9.72 | 147 | 148 | 151.5 | 147.5 | 2.72 | 14.4 | 4.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 3416 | 融程電 | 市 | 04/26 | | 148 | +3.5 | +2.42 | 877 | 130 | 144.5 | 147 | 149.5 | 145.5 | 2.77 | 22.4 | 3.77 | | | | | | 236 | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,568 | 381 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | 237 | 3207 | 耀勝 | 櫃 | 04/26 | | 147 | +1 | +0.68 | 3,003 | 450 | 146 | 150.5 | 152.5 | 146.5 | 4.11 | 84 | 6.44 | | | | | | 238 | 5292 | 華懋 | 市 | 04/26 | | 146.5 | +1.5 | +1.03 | 239 | 35.2 | 145 | 146 | 149.5 | 145.5 | 2.76 | 15 | 3.51 | | | | | | 239 | 6799 | 來頡 | 市 | 04/26 | | 146 | +1.5 | +1.04 | 669 | 98.6 | 144.5 | 146.5 | 150 | 145.5 | 3.11 | 26.9 | 4.36 | | | | | | 240 | 6863 | 永道-KY | 市 | 04/26 | | 146 | +3 | +2.1 | 322 | 47.5 | 143 | 148 | 150.5 | 145 | 3.85 | 23.7 | 2.08 | | | | | | 241 | 9941 | 裕融 | 市 | 04/26 | | 146 | -2 | -1.35 | 1,058 | 155 | 148 | 148 | 148 | 145.5 | 1.69 | 13.2 | 2.6 | | | | | | 242 | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | | 243 | 1232 | 大統益 | 市 | 04/26 | | 145 | 0 | 0 | 25 | 3.58 | 145 | 145 | 145.5 | 145 | 0.34 | 19.3 | 4.3 | | | | | | 244 | 6869 | 雲豹能源-創 | 市 | 04/26 | | 145 | +1 | +0.69 | 307 | 44.4 | 144 | 145.5 | 146 | 143.5 | 1.74 | 16.5 | 4.32 | | | | | | 245 | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 246 | 6271 | 同欣電 | 市 | 04/26 | | 143.5 | 0 | 0 | 1,347 | 193 | 143.5 | 145.5 | 145.5 | 142.5 | 2.09 | 26.3 | 1.23 | | | | | | 247 | 2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 248 | 2211 | 長榮鋼 | 市 | 04/26 | | 143 | -3 | -2.05 | 1,810 | 260 | 146 | 147 | 147.5 | 142 | 3.77 | 16.2 | 2.45 | | | | | | 249 | 2455 | 全新 | 市 | 04/26 | | 143 | -2 | -1.38 | 2,126 | 304 | 145 | 145 | 146 | 142 | 2.76 | 58.8 | 8.61 | | | | | | 250 | 4755 | 三福化 | 市 | 04/26 | | 143 | 0 | 0 | 188 | 26.9 | 143 | 143 | 144.5 | 142 | 1.75 | 32.4 | 3.26 | | | | | | 251 | 3036 | 文曄 | 市 | 04/26 | | 142.5 | -3 | -2.06 | 8,238 | 1,187 | 145.5 | 147 | 147 | 142 | 3.44 | 33.6 | 2.16 | | | | | | 252 | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 254 | 2204 | 中華 | 市 | 04/26 | | 142 | +4 | +2.9 | 3,080 | 434 | 138 | 139.5 | 143 | 137.5 | 3.99 | 13.7 | 2.19 | | | | | | 255 | 5236 | 凌陽創新 | 櫃 | 04/26 | | 142 | +1.5 | +1.07 | 60 | 8.54 | 140.5 | 141 | 143 | 141 | 1.42 | 19.3 | 3.29 | | | | | | 256 | 5306 | 桂盟 | 市 | 04/26 | | 142 | -1 | -0.7 | 70 | 10 | 143 | 144 | 144 | 141.5 | 1.75 | 24.1 | 2.34 | | | | | | 257 | 6197 | 佳必琪 | 市 | 04/26 | | 142 | 0 | 0 | 9,121 | 1,327 | 142 | 147 | 151 | 141 | 7.04 | 27.3 | 5.17 | | | | | | 258 | 8155 | 博智 | 櫃 | 04/26 | | 142 | +2.5 | +1.79 | 338 | 48.3 | 139.5 | 141 | 145 | 141 | 2.87 | 34.8 | 3.4 | | | | | | 259 | 5478 | 智冠 | 櫃 | 04/26 | | 141 | +2 | +1.44 | 180 | 25.2 | 139 | 139.5 | 142 | 138 | 2.88 | 19.9 | 2.44 | | | | | | 260 | 6593 | 台灣銘板 | 櫃 | 04/26 | | 141 | -1 | -0.7 | 220 | 30.8 | 142 | 142 | 142 | 138.5 | 2.46 | 67.8 | 4.94 | | | | | | 261 | 6830 | 汎銓 | 市 | 04/26 | | 141 | +0.5 | +0.36 | 218 | 30.8 | 140.5 | 141.5 | 143 | 140.5 | 1.78 | 25.2 | 2.57 | | | | | | 262 | 6728 | 上洋 | 櫃 | 04/26 | | 140 | +1 | +0.72 | 27 | 3.74 | 139 | 141 | 141 | 139.5 | 1.08 | 13.6 | 3.18 | | | | | | 263 | 1788 | 杏昌 | 櫃 | 04/26 | | 139.5 | -0.5 | -0.36 | 12 | 1.71 | 140 | 139.5 | 139.5 | 139 | 0.36 | 17.4 | 2.08 | | | | | | 264 | 7556 | 意德士 | 櫃 | 04/26 | | 139.5 | +0.5 | +0.36 | 4 | 0.59 | 139 | 139.5 | 139.5 | 139.5 | 0 | 29.6 | 3.72 | | | | | | 265 | 6806 | 森崴能源 | 市 | 04/26 | | 138 | 0 | 0 | 2,572 | 359 | 138 | 139 | 141.5 | 138 | 2.54 | 46.9 | 2.67 | | | | | | 266 | 1537 | 廣隆 | 市 | 04/26 | | 137.5 | -0.5 | -0.36 | 40 | 5.51 | 138 | 137.5 | 137.5 | 137 | 0.36 | 18.5 | 2.72 | | | | | | 267 | 3454 | 晶睿 | 市 | 04/26 | | 136.5 | -1 | -0.73 | 119 | 16.2 | 137.5 | 138 | 139.5 | 135 | 3.27 | 24.2 | 3.34 | | | | | | 268 | 5432 | 新門 | 櫃 | 04/26 | | 136.5 | -3.5 | -2.5 | 622 | 86.2 | 140 | 141 | 144 | 135 | 6.43 | 96.8 | 7.31 | | | | | | 269 | 1436 | 華友聯 | 市 | 04/26 | | 136 | +5.5 | +4.21 | 849 | 115 | 130.5 | 133 | 138.5 | 130 | 6.51 | 14 | 3.55 | | | | | | 270 | 3147 | 大綜 | 櫃 | 04/26 | | 135.5 | -6 | -4.24 | 1,498 | 208 | 141.5 | 145 | 145.5 | 133.5 | 8.48 | 18.4 | 4.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 4953 | 緯軟 | 櫃 | 04/26 | | 135.5 | +1.5 | +1.12 | 425 | 58 | 134 | 136 | 138.5 | 135 | 2.61 | 16 | 2.78 | | | | | | 272 | 6788 | 華景電 | 櫃 | 04/26 | | 135.5 | 0 | 0 | 134 | 18.2 | 135.5 | 136.5 | 136.5 | 135.5 | 0.74 | 17.3 | 2.96 | | | | | | 273 | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 274 | 6577 | 勁豐 | 櫃 | 04/26 | | 134 | +1.5 | +1.13 | 99 | 13.5 | 132.5 | 133 | 138 | 133 | 3.77 | 18.8 | 4.29 | | | | | | 275 | 6906 | 現觀科 | 市 | 04/26 | | 134 | -2.5 | -1.83 | 129 | 17.3 | 136.5 | 137 | 137 | 133 | 2.93 | 37.2 | 7.87 | | | | | | 276 | 2540 | 愛山林 | 市 | 04/26 | | 133 | +6 | +4.72 | 2,118 | 278 | 127 | 126.5 | 134.5 | 125.5 | 7.09 | 34 | 5.82 | | | | | | 277 | 6612 | 奈米醫材 | 櫃 | 04/26 | | 133 | -4 | -2.92 | 221 | 29.8 | 137 | 138.5 | 138.5 | 133 | 4.01 | 47.3 | 3.3 | | | | | | 278 | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 279 | 4912 | 聯德控股-KY | 市 | 04/26 | | 131 | -1 | -0.76 | 544 | 72.2 | 132 | 134.5 | 135.5 | 130.5 | 3.79 | 31.3 | 2.39 | | | | | | 280 | 4919 | 新唐 | 市 | 04/26 | | 130.5 | +3 | +2.35 | 1,489 | 193 | 127.5 | 128.5 | 130.5 | 128 | 1.96 | 22.6 | 3.27 | | | | | | 281 | 6568 | 宏觀 | 櫃 | 04/26 | | 130.5 | +1 | +0.77 | 35 | 4.57 | 129.5 | 131 | 132.5 | 130 | 1.93 | 94.6 | 2.83 | | | | | | 282 | 6870 | 騰雲 | 櫃 | 04/26 | | 130 | +2.5 | +1.96 | 33 | 4.29 | 127.5 | 128.5 | 132 | 127.5 | 3.53 | 32.5 | 2.99 | | | | | | 283 | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 284 | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 285 | 3679 | 新至陞 | 市 | 04/26 | | 129 | +4 | +3.2 | 342 | 43.8 | 125 | 126 | 130 | 125 | 4 | 16.6 | 1.83 | | | | | | 286 | 5403 | 中菲 | 櫃 | 04/26 | | 129 | -0.5 | -0.39 | 89 | 11.5 | 129.5 | 129.5 | 130.5 | 129 | 1.16 | 15.4 | 4.05 | | | | | | 287 | 3138 | 耀登 | 市 | 04/26 | | 128.5 | -1 | -0.77 | 140 | 18.1 | 129.5 | 131.5 | 131.5 | 128 | 2.7 | 29.1 | 3.62 | | | | | | 288 | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 9942 | 茂順 | 市 | 04/26 | | 128 | -0.5 | -0.39 | 91 | 11.7 | 128.5 | 128.5 | 128.5 | 128 | 0.39 | 10.9 | 2.69 | | | | | | 290 | 5534 | 長虹 | 市 | 04/26 | | 127.5 | +4.5 | +3.66 | 8,050 | 1,013 | 123 | 123 | 132 | 119.5 | 10.2 | 20.2 | 1.85 | | | | | | 291 | 6442 | 光聖 | 市 | 04/26 | | 127 | -7 | -5.22 | 8,934 | 1,216 | 134 | 138.5 | 144.5 | 127 | 13.1 | 50.2 | 4.11 | | | | | | 292 | 5258 | 虹堡 | 市 | 04/26 | | 126.5 | -0.5 | -0.39 | 945 | 121 | 127 | 128 | 130 | 125.5 | 3.54 | 14.6 | 3.57 | | | | | | 293 | 8091 | 翔名 | 櫃 | 04/26 | | 126.5 | +3 | +2.43 | 502 | 63.7 | 123.5 | 125 | 128.5 | 124.5 | 3.24 | 21.2 | 1.96 | | | | | | 294 | 2467 | 志聖 | 市 | 04/26 | | 126 | -0.5 | -0.4 | 2,886 | 367 | 126.5 | 127.5 | 131 | 124 | 5.53 | 40.4 | 6.09 | | | | | | 295 | 2480 | 敦陽科 | 市 | 04/26 | | 126 | -1 | -0.79 | 138 | 17.5 | 127 | 126.5 | 127 | 126 | 0.79 | 17.1 | 4.1 | | | | | | 296 | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 297 | 6855 | 數泓科 | 櫃 | 04/26 | | 126 | +0.5 | +0.4 | 25 | 3.15 | 125.5 | 125 | 127 | 125 | 1.59 | 20 | 3.65 | | | | | | 298 | 9917 | 中保科 | 市 | 04/26 | | 126 | 0 | 0 | 233 | 29.4 | 126 | 126 | 127 | 125.5 | 1.19 | 21.5 | 4.44 | | | | | | 299 | 2233 | 宇隆 | 市 | 04/26 | | 125 | 0 | 0 | 101 | 12.7 | 125 | 126 | 126 | 125 | 0.8 | 14.1 | 2.11 | | | | | | 300 | 6752 | 叡揚 | 櫃 | 04/26 | | 125 | +0.5 | +0.4 | 41 | 5.19 | 124.5 | 125.5 | 126.5 | 125 | 1.2 | 20.4 | 3.8 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|