|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 215 | 214.5 | +0.5 | +0.23% | 3.03% | 211 | 215 | 208.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 660.1萬 | 39 | 0.8張/筆 | 212.1元 | 4.08 | 21.06 | -3.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 861.3萬 | 44 | 0.9張/筆 | 209.8元 | +3 (+1.42%) | 連漲連跌: 連4漲 ( +7.5元 / +3.61%) 財報評分: 最新66分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 215元 (+0.5元/ +0.23%) | 成交張數: 31.1張 | 成交金額: 660萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第12高 | 近17日新高 | 連4漲 (+7.5元/ +3.61%) | 第31高 | 近2日新低 | 第29高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 215元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 210 | 208 | 207.5 | 219.5 | 157 | - | - | - | - | - | - | - | - | 156.5 | 漲跌價 | +5 | +7 | +7.5 | -4.5 | +58 | - | - | - | - | - | - | - | - | +58.5 | 漲跌幅 | +2.38% | +3.37% | +3.61% | -2.05% | +36.9% | - | - | - | - | - | - | - | - | +37.4% | 振幅 | 4.76% | 4.81% | 7.23% | 10.7% | 57% | - | - | - | - | - | - | - | - | 59.1% | 成交張數 | 97.4 | 121 | 212 | 454 | 1,488 | - | - | - | - | - | - | - | - | 1,647 | 成交金額 | 2,049萬 | 2,549萬 | 4,415萬 | 9,489萬 | 3.08億 | - | - | - | - | - | - | - | - | 3.33億 | 週轉率 | 0.53% | 0.66% | 1.15% | 2.46% | 8.05% | - | - | - | - | - | - | - | - | 8.9% |
結算價 215元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 211 | 215 | 208.5 | 215 | +0.5 | +0.23 | 3.03 | 31.1 | 39 | 0.8 | 0.07 | +4 | 0 | 0 | +4 | 0.12 | | | | | | '24/04/25 | 210 | 215 | 205 | 214.5 | +3 | +1.42 | 4.73 | 41 | 44 | 0.93 | 0.09 | +4 | 0 | 0 | +4 | 0.1 | | | | | | '24/04/24 | 207 | 211.5 | 205 | 211.5 | +1.5 | +0.71 | 3.1 | 25.2 | 34 | 0.74 | 0.05 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/04/23 | 207 | 211.5 | 205 | 210 | +2.5 | +1.2 | 3.13 | 13 | 17 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/04/22 | 212.5 | 212.5 | 205.5 | 207.5 | -0.5 | -0.24 | 3.37 | 11 | 14 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/04/19 | 210 | 211.5 | 207.5 | 208 | -4 | -1.89 | 1.89 | 16.2 | 24 | 0.67 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/04/18 | 208 | 215 | 207 | 212 | +4.5 | +2.17 | 3.86 | 16 | 18 | 0.89 | 0.03 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/04/17 | 205 | 208 | 204 | 207.5 | +5 | +2.47 | 1.98 | 9.51 | 131 | 0.07 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/04/16 | 207.5 | 207.5 | 200 | 202.5 | -5.5 | -2.64 | 3.61 | 27.5 | 40 | 0.69 | 0.06 | -1 | 0 | +1 | 0 | 0.06 | | | | | | '24/04/15 | 207.5 | 208 | 204 | 208 | +0.5 | +0.24 | 1.93 | 21.2 | 37 | 0.57 | 0.04 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/04/12 | 206.5 | 207.5 | 205 | 207.5 | +1 | +0.48 | 1.21 | 16.6 | 277 | 0.06 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/04/11 | 206.5 | 207.5 | 202 | 206.5 | -3.5 | -1.67 | 2.62 | 47.9 | 1,332 | 0.04 | 0.1 | -4 | 0 | -1 | -5 | 0.04 | | | | | | '24/04/10 | 214 | 214 | 207.5 | 210 | +6 | +2.94 | 3.19 | 8 | 11 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/04/09 | 209 | 209 | 202 | 204 | -5.5 | -2.63 | 3.34 | 34.2 | 39 | 0.88 | 0.07 | +4 | 0 | +1 | +5 | 0.07 | | | | | | '24/04/08 | 209.5 | 209.5 | 205 | 209.5 | 0 | 0 | 2.15 | 20.2 | 78 | 0.26 | 0.04 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/04/03 | 206.5 | 214 | 206.5 | 209.5 | +0.5 | +0.24 | 3.59 | 15.1 | 117 | 0.13 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/02 | 219.5 | 220.5 | 203.5 | 209 | -7 | -3.24 | 7.87 | 48.1 | 55 | 0.88 | 0.1 | | | | | 0.03 | | | | | | '24/04/01 | 219 | 219 | 206 | 216 | -3.5 | -1.59 | 5.92 | 18.1 | 36 | 0.5 | 0.04 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 220.5 | 221.5 | 215 | 219.5 | -1 | -0.45 | 2.95 | 14.2 | 161 | 0.09 | 0.03 | | | | | 0.03 | | | | | | '24/03/28 | 220.5 | 223.5 | 219.5 | 220.5 | +1 | +0.46 | 1.82 | 20 | 17 | 1.18 | 0.04 | | | | | 0.03 | | | | | | '24/03/27 | 227 | 228 | 214.5 | 219.5 | -9.5 | -4.15 | 5.9 | 38 | 1,026 | 0.04 | 0.08 | | | | | 0.03 | | | | | | '24/03/26 | 236 | 236 | 226 | 229 | -8.5 | -3.58 | 4.21 | 20.2 | 34 | 0.6 | 0.05 | | | | | 0.03 | | | | | | '24/03/25 | 238.5 | 239.5 | 225.5 | 237.5 | -2.5 | -1.04 | 5.83 | 64.7 | 477 | 0.14 | 0.15 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/22 | 225 | 242.5 | 225 | 240 | +19.5 | +8.84 | 7.94 | 110 | 151 | 0.73 | 0.26 | +2 | 0 | -1 | +1 | 0.04 | | | | | | '24/03/21 | 207 | 227 | 207 | 220.5 | +14 | +6.78 | 9.69 | 37.4 | 54 | 0.69 | 0.08 | 0 | 0 | +1 | +1 | 0.03 | | | | | | '24/03/20 | 208 | 208.5 | 205.5 | 206.5 | -1.5 | -0.72 | 1.44 | 12 | 12 | 1 | 0.02 | | | | | 0.03 | | | | | | '24/03/19 | 208 | 208.5 | 205 | 208 | -0.5 | -0.24 | 1.68 | 25.3 | 27 | 0.94 | 0.05 | | | | | 0.03 | | | | | | '24/03/18 | 208.5 | 208.5 | 208 | 208.5 | 0 | 0 | 0.24 | 10 | 11 | 0.91 | 0.02 | | | | | 0.03 | | | | | | '24/03/15 | 207 | 209 | 206.5 | 208.5 | +0.5 | +0.24 | 1.2 | 15.1 | 17 | 0.89 | 0.03 | | | | | 0.03 | | | | | | '24/03/14 | 207.5 | 208 | 206 | 208 | +0.5 | +0.24 | 0.96 | 11.2 | 16 | 0.7 | 0.02 | | | | | 0.03 | | | | | | '24/03/13 | 212 | 212 | 206 | 207.5 | -2.5 | -1.19 | 2.86 | 18.1 | 16 | 1.13 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '24/03/12 | 210 | 211 | 210 | 210 | 0 | 0 | 0.48 | 11 | 13 | 0.85 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | | | | | | '24/03/11 | 211.5 | 212.5 | 210 | 210 | 0 | 0 | 1.19 | 20.5 | 24 | 0.85 | 0.04 | | | | | 0.03 | | | | | | '24/03/08 | 215 | 229 | 210 | 210 | 0 | 0 | 9.05 | 32.3 | 45 | 0.72 | 0.07 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/07 | 218 | 219 | 205 | 210 | -5.5 | -2.55 | 6.5 | 46.4 | 205 | 0.23 | 0.1 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/03/06 | 217.5 | 220 | 212 | 215.5 | -2 | -0.92 | 3.68 | 35.9 | 130 | 0.28 | 0.08 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 214.5 | 228 | 214 | 217.5 | +3.5 | +1.64 | 6.54 | 41.8 | 92 | 0.45 | 0.09 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '24/03/04 | 210.5 | 223 | 210.5 | 214 | +3.5 | +1.66 | 5.94 | 44 | 86 | 0.51 | 0.1 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '24/03/01 | 214.5 | 216 | 209.5 | 210.5 | -5.5 | -2.55 | 3.01 | 26.2 | 62 | 0.42 | 0.06 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/02/29 | 200 | 218.5 | 200 | 216 | +17 | +8.54 | 9.3 | 40.5 | 150 | 0.27 | 0.09 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/02/27 | 200 | 206 | 199 | 199 | 0 | 0 | 3.52 | 22.3 | 29 | 0.77 | 0.05 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/02/26 | 191.5 | 201 | 191.5 | 199 | +8 | +4.19 | 4.97 | 34 | 726 | 0.05 | 0.07 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/02/23 | 205 | 215 | 189.5 | 191 | -16 | -7.73 | 12.3 | 44.5 | 85 | 0.52 | 0.09 | -3 | 0 | 0 | -3 | 0.09 | | | | | | '24/02/22 | 194 | 208 | 194 | 207 | +14 | +7.25 | 7.25 | 50.7 | 179 | 0.28 | 0.1 | -3 | 0 | 0 | -3 | 0.11 | | | | | | '24/02/21 | 177.5 | 193 | 177.5 | 193 | +17.5 | +9.97 | 8.83 | 45 | 107 | 0.42 | 0.08 | +4 | 0 | 0 | +4 | 0.12 | | | | | | '24/02/20 | 172 | 175.5 | 171.5 | 175.5 | +3.5 | +2.03 | 2.33 | 26.1 | 78 | 0.33 | 0.05 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/02/19 | 171 | 172 | 169 | 172 | +1 | +0.58 | 1.75 | 16.9 | 194 | 0.09 | 0.03 | | | | | 0.11 | | | | | | '24/02/16 | 172 | 172 | 168 | 171 | +4 | +2.4 | 2.4 | 12.6 | 30 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '24/02/15 | 162.5 | 172.5 | 162.5 | 167 | +5 | +3.09 | 6.17 | 54.5 | 64 | 0.85 | 0.09 | +3 | 0 | 0 | +3 | 0.12 | | | | | | '24/02/05 | 160.5 | 162.5 | 160 | 162 | +2.5 | +1.57 | 1.57 | 19.4 | 46 | 0.42 | 0.03 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/02/02 | 156 | 159.5 | 156 | 159.5 | +3.5 | +2.24 | 2.24 | 7.04 | 11 | 0.64 | 0.01 | | | | | 0.11 | | | | | | '24/02/01 | 160.5 | 160.5 | 154.5 | 156 | -1.5 | -0.95 | 3.81 | 17 | 20 | 0.85 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/01/31 | 157.5 | 157.5 | 157.5 | 157.5 | 0 | 0 | 0 | 7.11 | 15 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/01/30 | 153.5 | 157.5 | 153 | 157.5 | +1 | +0.64 | 2.88 | 11.5 | 137 | 0.08 | 0.02 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 153 | 156.5 | 153 | 156.5 | -0.5 | -0.32 | 2.23 | 5.25 | 8 | 0.66 | 0.01 | | | | | 0.12 | | | | | | '24/01/26 | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 3.01 | 5 | 0.6 | | | | | | 0.12 | | | | | | '24/01/25 | 161 | 163 | 157 | 157 | -1 | -0.63 | 3.8 | 3.14 | 26 | 0.12 | 0.01 | | | | | 0.12 | | | | | | '24/01/24 | 158 | 158 | 157 | 158 | -0.5 | -0.32 | 0.63 | 20 | 18 | 1.11 | 0.03 | | | | | 0.12 | | | | | | '24/01/23 | 158.5 | 158.5 | 158.5 | 158.5 | 0 | 0 | 0 | 1.05 | 7 | 0.15 | | | | | | 0.12 | | | | | | '24/01/22 | 158.5 | 158.5 | 158.5 | 158.5 | 0 | 0 | 0 | 3.2 | 6 | 0.53 | 0.01 | | | | | 0.12 | | | | | | '24/01/19 | 158.5 | 158.5 | 158 | 158.5 | +1 | +0.63 | 0.32 | 14 | 16 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/01/18 | 156.5 | 157.5 | 156.5 | 157.5 | +2.5 | +1.61 | 0.65 | 7.07 | 7 | 1.01 | 0.01 | | | | | 0.12 | | | | | | '24/01/17 | 154 | 155 | 154 | 155 | -1.5 | -0.96 | 0.64 | 2.02 | 4 | 0.5 | | | | | | 0.12 | | | | | | '24/01/16 | 154 | 156.5 | 154 | 156.5 | +1.5 | +0.97 | 1.61 | 11 | 11 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/01/15 | 153 | 155 | 153 | 155 | +1.5 | +0.98 | 1.3 | 6.12 | 14 | 0.44 | 0.01 | | | | | 0.13 | | | | | | '24/01/12 | 153 | 155 | 153 | 153.5 | -1.5 | -0.97 | 1.29 | 11.5 | 23 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | | | | | | '24/01/11 | 155 | 155 | 154 | 155 | 0 | 0 | 0.65 | 6.16 | 11 | 0.56 | 0.01 | | | | | 0.15 | | | | | | '24/01/10 | 155 | 158.5 | 155 | 155 | 0 | 0 | 2.26 | 18.2 | 26 | 0.7 | 0.03 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '24/01/09 | 155 | 155 | 154 | 155 | 0 | 0 | 0.65 | 10 | 13 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '24/01/08 | 156 | 157 | 155 | 155 | 0 | 0 | 1.29 | 5.68 | 10 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/01/05 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 10 | 9 | 1.11 | 0.02 | | | | | 0.14 | | | | | | '24/01/04 | 155 | 155 | 154.5 | 155 | 0 | 0 | 0.32 | 7 | 9 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | 4.01 | 5 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '24/01/02 | 159.5 | 159.5 | 150 | 155 | -1.5 | -0.96 | 6.07 | 15 | 14 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '23/12/29 | 158 | 158 | 156.5 | 156.5 | -1.5 | -0.95 | 0.95 | 9.35 | 19 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '23/12/28 | 158 | 158.5 | 158 | 158 | +1.5 | +0.96 | 0.32 | 11.2 | 15 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/12/27 | 157 | 157 | 156.5 | 156.5 | -0.5 | -0.32 | 0.32 | 17 | 14 | 1.21 | 0.03 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/12/26 | 157 | 157 | 155.5 | 157 | +0.5 | +0.32 | 0.96 | 17.1 | 22 | 0.78 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/12/25 | 158.5 | 158.5 | 156.5 | 156.5 | 0 | 0 | 1.28 | 3 | 3 | 1 | | | | | | 0.1 | | | | | | '23/12/22 | 157 | 157 | 156 | 156.5 | -0.5 | -0.32 | 0.64 | 25.1 | 21 | 1.2 | 0.04 | | | | | 0.1 | | | | | | '23/12/21 | 156 | 157 | 155.5 | 157 | -1 | -0.63 | 0.95 | 39.8 | 29 | 1.37 | 0.06 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/12/20 | 159 | 160 | 156.5 | 158 | -0.5 | -0.32 | 2.21 | 25 | 37 | 0.68 | 0.04 | +4 | 0 | 0 | +4 | 0.09 | | | | | | '23/12/19 | 158 | 160 | 155.5 | 158.5 | +2.5 | +1.6 | 2.88 | 60.1 | 38 | 1.58 | 0.09 | | | | | 0.07 | | | | | | '23/12/18 | 156 | 158 | 155.5 | 156 | -0.5 | -0.32 | 1.6 | 55 | 33 | 1.67 | 0.09 | | | | | 0.07 | | | | | | '23/12/15 | 156.5 | 159 | 156.5 | 156.5 | +0.5 | +0.32 | 1.6 | 33.1 | 36 | 0.92 | 0.05 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '23/12/14 | 156 | 157 | 155 | 156 | +1 | +0.65 | 1.29 | 48.9 | 39 | 1.25 | 0.08 | +2 | 0 | -0.37 | +1.63 | 0.06 | | | | | | '23/12/13 | 154 | 156.5 | 153.5 | 155 | 0 | 0 | 1.94 | 29.9 | 36 | 0.83 | 0.05 | +1 | 0 | -0.3 | +0.7 | 0.05 | | | | | | '23/12/12 | 153 | 156.5 | 153 | 155 | +2 | +1.31 | 2.29 | 50.4 | 70 | 0.72 | 0.08 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/12/11 | 155 | 155.5 | 152 | 153 | -6 | -3.77 | 2.2 | 145 | 153 | 0.95 | 0.22 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/08 | 163 | 167.5 | 158 | 159 | -7 | -4.22 | 5.72 | 171 | 194 | 0.88 | 0.28 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 159.5 | 176 | 157.5 | 166 | +6.5 | +4.08 | 11.6 | 230 | 277 | 0.83 | 0.38 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/06 | 168 | 171 | 159 | 159.5 | -11.5 | -6.73 | 7.02 | 308 | 324 | 0.95 | 0.51 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/05 | 149.5 | 178 | 142 | 171 | +90 | +111 | 44.4 | 525 | 572 | 0.92 | 0.83 | -6 | 0 | 0 | -6 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 |
|