|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126 | 0 | 0% | 1.19% | 126 | 127 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 2,936萬 | 388 | 0.6張/筆 | 126.3元 | 4.44 | 21.54 | 44.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 3,734萬 | 1,100 | 0.3張/筆 | 126.5元 | -2 (-1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 126元 (+4元/ +3.28%) | 成交均張: 453張/日 | 成交均額: 5,705萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近123季新高 | 連3漲 (+19.5元/ +18.3%) | 第62高 | 近5季新低 | 第23高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 128 | 126 | 125 | 122 | 117.5 | 115.5 | 107.5 | 110 | 94.9 | 86.7 | 75 | 46 | 34.2 | 117 | 漲跌價 | -2 | 0 | +1 | +4 | +8.5 | +10.5 | +18.5 | +16 | +31.1 | +39.3 | +51 | +80 | +91.8 | +9 | 漲跌幅 | -1.56% | 0% | +0.8% | +3.28% | +7.23% | +9.09% | +17.2% | +14.5% | +32.8% | +45.3% | +68% | +174% | +268% | +7.69% | 振幅 | 3.12% | 3.57% | 4.8% | 7.38% | 12.3% | 13.9% | 25.6% | 36.6% | 43.1% | 63% | 74.3% | 182% | 293% | 12.8% | 成交張數 | 859 | 1,502 | 5,348 | 8,912 | 2.71萬 | 9.82萬 | 17.2萬 | 24.3萬 | 30.6萬 | 43.3萬 | 83.1萬 | 130萬 | 219萬 | 3.45萬 | 成交金額 | 1.09億 | 1.91億 | 6.79億 | 11.2億 | 32.9億 | 119億 | 201億 | 273億 | 335億 | 446億 | 797億 | 1,067億 | 1,506億 | 41.6億 | 週轉率 | 0.19% | 0.33% | 1.19% | 1.98% | 6% | 21.8% | 38.1% | 53.9% | 67.7% | 95.9% | 184% | 288% | 485% | 7.65% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 123.5 | 130 | 121.5 | 126 | +4 | +3.28 | 6.97 | 8.16 | 0.45 | 10.3 | 0.57 | +0.5 | +0.01 | +1.14 | +1.66 | 41.4 | -0.06 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 117 | 125.5 | 115 | 122 | +5 | +4.27 | 8.97 | 26.4 | 0.47 | 31.3 | 0.56 | +0.94 | -0.68 | +0.76 | +1.03 | 41.3 | -0.34 | 0.15 | 0 | 0 | 0 | 23Q4 | 63 | 106 | 129 | 106 | 117 | +10.5 | +9.86 | 21.6 | 75.7 | 1.2 | 90.5 | 1.44 | -8.83 | +19 | -0.02 | +10.2 | 41 | +0.41 | 0.49 | +0 | 0 | 0.2 | 23Q3 | 63 | 115 | 115 | 102.5 | 106.5 | -8 | -6.99 | 10.9 | 31 | 0.49 | 33.4 | 0.53 | +4.63 | +0.68 | -0.47 | +4.85 | 43 | 0 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 106 | 122 | 103.5 | 114.5 | +9 | +8.53 | 17.5 | 38.8 | 0.66 | 43.9 | 0.74 | +7.9 | +1.39 | +0.82 | +10.1 | 42 | +0.04 | 0.08 | 0 | 0 | 0 | 23Q1 | 54 | 99.6 | 106.5 | 97.9 | 105.5 | +5.5 | +5.5 | 8.6 | 17.7 | 0.33 | 17.9 | 0.33 | +3.37 | +1.72 | -0.05 | +5.04 | 40.2 | +0.03 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 99 | 103.5 | 89.7 | 100 | -1 | -0.99 | 13.7 | 19.4 | 0.3 | 18.8 | 0.29 | -0.75 | +0.41 | +0.02 | -0.33 | 39.6 | +0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 101.5 | 105.5 | 97.6 | 101 | -0.5 | -0.49 | 7.78 | 14.8 | 0.23 | 15 | 0.23 | -2.38 | +0.72 | -0.46 | -2.12 | 39.7 | 0 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 108 | 114.5 | 101 | 101.5 | -7.5 | -6.88 | 12.4 | 14.8 | 0.24 | 15.9 | 0.26 | -1.5 | -0.17 | +0.43 | -1.24 | 40.2 | -0.03 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 104.5 | 110 | 100 | 109 | +5 | +4.81 | 9.62 | 11.8 | 0.21 | 12.2 | 0.22 | +0.32 | -0.1 | -0.05 | +0.17 | 40.5 | +0.02 | 0.03 | 0 | 0 | 0 | 21Q4 | 64 | 97.6 | 107 | 96.3 | 104 | +6.4 | +6.56 | 11 | 14.2 | 0.22 | 14.5 | 0.23 | +0.15 | +1.43 | -0.24 | +1.35 | 40.5 | -0.01 | 0.02 | 0 | 0 | 0 | 21Q3 | 64 | 94 | 99.6 | 92 | 97.6 | +3.5 | +3.72 | 8.08 | 16.8 | 0.26 | 16.2 | 0.25 | +0.68 | -0.13 | -0.24 | +0.31 | 40.4 | +0.03 | 0.03 | 0 | 0 | 0 | 21Q2 | 61 | 93 | 95.6 | 89.1 | 94.1 | +0.8 | +0.86 | 6.97 | 23.5 | 0.38 | 21.7 | 0.36 | -3.63 | +0.13 | +0.57 | -2.93 | 40.3 | -0.01 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 88.5 | 93.5 | 86.1 | 93.3 | +4.6 | +5.19 | 8.34 | 20.9 | 0.38 | 18.6 | 0.34 | -1.74 | -0.47 | +0.57 | -1.64 | 41.1 | 0 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 84.2 | 91.3 | 84.1 | 88.7 | +4.5 | +5.34 | 8.55 | 16.3 | 0.26 | 14.4 | 0.23 | +1.84 | -0.25 | -0.14 | +1.44 | 41.5 | +0 | 0.01 | 0 | 0 | 0 | 20Q3 | 66 | 87.1 | 89.8 | 84.2 | 84.2 | -3 | -3.44 | 6.42 | 15.8 | 0.24 | 13.7 | 0.21 | -2.97 | -0.03 | -0.03 | -3.02 | 41 | +0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 81.1 | 88.4 | 81 | 87.2 | +5.3 | +6.47 | 9.04 | 21 | 0.35 | 18.1 | 0.3 | -3.89 | +0.78 | +0.18 | -2.94 | 41.7 | -0.02 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 88.8 | 90.4 | 75.4 | 81.9 | -6.9 | -7.77 | 16.9 | 16.1 | 0.29 | 13.7 | 0.24 | -1.2 | +0.32 | -0.72 | -1.6 | 42.6 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 88 | 89.4 | 86.1 | 88.8 | +0.8 | +0.91 | 3.75 | 9.88 | 0.15 | 8.64 | 0.13 | -1.3 | +0.01 | +0.03 | -1.26 | 42.8 | +0 | 0.01 | 0 | 0 | 0 | 19Q3 | 63 | 89 | 90 | 85.6 | 88 | -0.6 | -0.68 | 4.97 | 10.7 | 0.17 | 9.33 | 0.15 | -3.73 | +0.09 | -0.06 | -3.7 | 43.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 86.6 | 89.7 | 85 | 88.6 | +2 | +2.31 | 5.43 | 11.7 | 0.19 | 10.2 | 0.17 | -2.31 | +0.36 | +0.35 | -1.59 | 44 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 88.4 | 88.5 | 85.3 | 86.6 | -1.8 | -2.04 | 3.62 | 8.62 | 0.16 | 7.44 | 0.14 | -2.62 | -0.11 | +0.05 | -2.68 | 44.5 | +0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 88.5 | 89.5 | 83.6 | 88.4 | +0.2 | +0.23 | 6.69 | 14.6 | 0.22 | 12.6 | 0.19 | -3.85 | -0.06 | -0.12 | -4.03 | 45 | +0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 89.6 | 90.5 | 85.7 | 88.2 | -1.4 | -1.56 | 5.36 | 10.5 | 0.16 | 9.24 | 0.14 | +0.95 | -0.22 | -0.01 | +0.71 | 45.8 | -0.26 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 90.4 | 90.6 | 88.6 | 89.6 | -0.8 | -0.88 | 2.21 | 8.91 | 0.15 | 7.96 | 0.13 | -3.5 | +0.02 | +0.05 | -3.43 | 45.6 | +0.24 | 0.26 | 0 | 0 | 0 | 18Q1 | 58 | 92 | 92.7 | 88 | 90.4 | -1.2 | -1.31 | 5.13 | 10.6 | 0.18 | 9.61 | 0.17 | +0.18 | -0.08 | +0 | +0.11 | 46.4 | -0.01 | 0.02 | 0 | 0 | 0 | 17Q4 | 62 | 89.1 | 91.9 | 88.1 | 91.6 | +2.6 | +2.92 | 4.27 | 16.6 | 0.27 | 14.9 | 0.24 | +2.26 | -0.16 | -0.01 | +2.1 | 46.4 | -0.04 | 0.03 | 0 | 0 | 0 | 17Q3 | 66 | 91.7 | 95 | 87.5 | 89 | -2.7 | -2.94 | 8.18 | 13 | 0.2 | 11.7 | 0.18 | -1.44 | -0.73 | -0.2 | -2.36 | 45.9 | -0.22 | 0.06 | 0 | 0 | 0 | 17Q2 | 61 | 90 | 92.3 | 87.2 | 91.7 | +1.7 | +1.89 | 5.67 | 18.4 | 0.3 | 16.4 | 0.27 | -1.28 | -0.11 | -0.08 | -1.48 | 46.2 | +0.11 | 0.28 | 0 | 0 | 0.36 | 17Q1 | 57 | 88.3 | 91.1 | 86.6 | 90 | +1.4 | +1.58 | 5.08 | 12.7 | 0.22 | 11.4 | 0.2 | +0.37 | +0.17 | -0.19 | +0.35 | 46.6 | +0.07 | 0.17 | 0 | 0 | 1.18 | 16Q4 | 64 | 91.1 | 94.1 | 86.2 | 88.6 | -2.5 | -2.74 | 8.67 | 18.4 | 0.29 | 16.3 | 0.25 | -2.05 | -0.42 | -0.43 | -2.9 | 46.6 | -0.04 | 0.1 | +0 | 0 | 4.9 | 16Q3 | 62 | 92.8 | 96.2 | 90.2 | 91.1 | -1.9 | -2.04 | 6.45 | 13.7 | 0.22 | 12.7 | 0.21 | -0.5 | +0.21 | +0.06 | -0.23 | 47 | -0.03 | 0.14 | -0.01 | 0 | 0 | 16Q2 | 61 | 92.8 | 93.2 | 89.2 | 93 | 0 | 0 | 4.3 | 15.1 | 0.25 | 13.7 | 0.23 | -5.08 | +0.1 | -0.06 | -5.04 | 47 | -0.01 | 0.18 | +0 | 0.01 | 3.43 | 16Q1 | 57 | 97 | 97 | 91.5 | 93 | -4.5 | -4.62 | 5.64 | 15.7 | 0.27 | 14.6 | 0.26 | -1.14 | -0.39 | +0.36 | -1.17 | 48.1 | -0.04 | 0.19 | 0 | 0 | 1.61 | 15Q4 | 65 | 94.5 | 101 | 90 | 97.5 | +5.1 | +5.52 | 11.9 | 29.1 | 0.45 | 27.7 | 0.43 | +0.53 | -0.23 | -0.24 | +0.06 | 48.4 | -0.12 | 0.23 | -0.03 | 0.01 | 2.64 | 15Q3 | 63 | 93.5 | 95.8 | 77.3 | 92.4 | -0.4 | -0.43 | 19.9 | 42.5 | 0.67 | 38.7 | 0.61 | -4.45 | +0.56 | +0.19 | -3.71 | 48.3 | +0.05 | 0.34 | +0.04 | 0.04 | 11.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 84.5 | 96.3 | 84.3 | 92.8 | +8.3 | +9.82 | 14.2 | 35.9 | 0.59 | 32.9 | 0.54 | +6.04 | -0.23 | -0.05 | +5.76 | 49.2 | -0.01 | 0.29 | -0.01 | 0 | 0.68 | 15Q1 | 55 | 83.2 | 85.5 | 81.5 | 84.5 | +1.5 | +1.81 | 4.82 | 15.1 | 0.27 | 12.6 | 0.23 | +1.5 | +0.22 | +0.06 | +1.79 | 47.8 | +0.03 | 0.3 | 0 | 0.01 | 2.66 | 14Q4 | 66 | 84 | 84.4 | 79.1 | 83 | -1 | -1.19 | 6.31 | 34.3 | 0.52 | 27.6 | 0.42 | +7.72 | -0.62 | -0.1 | +7 | 47.5 | +0.06 | 0.27 | +0 | 0.01 | 3.37 | 14Q3 | 64 | 77.6 | 88.5 | 77.4 | 84 | +6.3 | +8.11 | 14.3 | 47.5 | 0.74 | 39.5 | 0.62 | +6.62 | 0 | -1.09 | +5.53 | 45.8 | +0.05 | 0.21 | +0.01 | 0.01 | 2.84 | 14Q2 | 62 | 78.1 | 79.5 | 74.3 | 77.7 | -0.4 | -0.51 | 6.66 | 21.1 | 0.34 | 16.3 | 0.26 | -4.62 | -0.78 | +0.61 | -4.79 | 44.7 | -0.19 | 0.16 | 0 | 0 | 0 | 14Q1 | 56 | 74.8 | 78.2 | 74.6 | 78.1 | +3.3 | +4.41 | 4.81 | 16.3 | 0.29 | 12.4 | 0.22 | -4.4 | -0.46 | -0.08 | -4.93 | 45.8 | +0.19 | 0.36 | 0 | 0 | 0 | 13Q4 | 65 | 70.6 | 77.2 | 70 | 74.8 | +4 | +5.65 | 10.2 | 18.2 | 0.28 | 13.3 | 0.2 | -3.98 | +0.49 | +0.71 | -2.78 | 46.8 | +0.08 | 0.17 | +0 | 0 | 0.6 | 13Q3 | 64 | 71.9 | 72 | 66.5 | 70.8 | -2.1 | -2.88 | 7.54 | 23.3 | 0.36 | 16.1 | 0.25 | -3.18 | +0.72 | -0.05 | -2.52 | 47.7 | -0.09 | 0.08 | -0.01 | 0 | 0 | 13Q2 | 61 | 67.5 | 76.5 | 67.1 | 72.9 | +5.6 | +8.32 | 14 | 19.3 | 0.32 | 13.8 | 0.23 | +0.61 | -0.4 | +0.39 | +0.59 | 48.4 | -0.06 | 0.18 | +0.01 | 0.01 | 6.25 | 13Q1 | 56 | 64.8 | 68.2 | 64 | 67.3 | +2.5 | +3.86 | 6.48 | 16.1 | 0.29 | 10.6 | 0.19 | -1.39 | +0.38 | -0.34 | -1.34 | 48.2 | +0.06 | 0.24 | +0 | 0 | 2.07 | 12Q4 | 65 | 64 | 66.8 | 60.1 | 64.8 | +0.3 | +0.47 | 10.4 | 18.8 | 0.29 | 11.9 | 0.18 | +2.44 | -0.18 | +0.23 | +2.49 | 48.6 | -0.06 | 0.18 | +0 | 0 | 1.66 | 12Q3 | 64 | 65 | 67.7 | 58.8 | 64.5 | -0.4 | -0.62 | 13.7 | 22.1 | 0.35 | 13.7 | 0.21 | +0.4 | -0.91 | -0.3 | -0.81 | 48 | +0.12 | 0.25 | 0 | 0 | 0 | 12Q2 | 63 | 61.2 | 65.2 | 59.7 | 64.9 | +3.7 | +6.05 | 8.99 | 17.6 | 0.28 | 10.9 | 0.17 | +2.66 | -1.66 | +0.23 | +1.22 | 47.9 | -0.45 | 0.12 | 0 | 0 | 0 | 12Q1 | 58 | 54.3 | 61.9 | 53.5 | 61.2 | +6.8 | +12.5 | 15.4 | 28 | 0.48 | 16.1 | 0.28 | +4.48 | -0.28 | +0.1 | +4.29 | 47.7 | +0.19 | 0.57 | 0 | 0 | 0.18 | 11Q4 | 64 | 54.2 | 58 | 53.2 | 54.4 | -0.4 | -0.73 | 8.76 | 29.1 | 0.46 | 16.2 | 0.25 | -5.59 | +2.79 | +0.2 | -2.6 | 46.7 | +0.14 | 0.38 | +0 | 0 | 0.52 | 11Q3 | 65 | 55.6 | 56.7 | 50.1 | 54.8 | -0.8 | -1.44 | 11.9 | 32.6 | 0.5 | 17.4 | 0.27 | -10.1 | -0.53 | +0.16 | -10.5 | 48 | +0.1 | 0.24 | 0 | 0 | 0 | 11Q2 | 61 | 53 | 58.9 | 52.8 | 55.6 | +2.6 | +4.91 | 11.5 | 15.9 | 0.26 | 8.88 | 0.15 | +0.03 | +0.19 | -0.04 | +0.18 | 50.2 | -0.11 | 0.14 | 0 | 0 | 0 | 11Q1 | 57 | 55 | 55.5 | 52.4 | 53 | -2.3 | -4.16 | 5.61 | 15.9 | 0.28 | 8.54 | 0.15 | -4.69 | +0.02 | -0.3 | -4.96 | 50.2 | +0.13 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.4 | 55.9 | 52.5 | 55.3 | +1.9 | +3.56 | 6.37 | 14.3 | 0.22 | 7.81 | 0.12 | +1.89 | -0.08 | -0.07 | +1.74 | 51.3 | -0.14 | 0.12 | 0 | 0 | 0 | 10Q3 | 65 | 50.4 | 53.7 | 48.4 | 53.4 | +2.9 | +5.74 | 10.5 | 18.3 | 0.28 | 9.28 | 0.14 | +0.91 | -1 | +0.15 | +0.07 | 50.8 | -0.29 | 0.25 | 0 | 0 | 0 | 10Q2 | 63 | 50.8 | 53 | 49.6 | 50.5 | -0.3 | -0.59 | 6.69 | 23.6 | 0.37 | 12 | 0.19 | -6.57 | +0 | +0.01 | -6.56 | 50.6 | -0.16 | 0.55 | 0 | 0 | 0 | 10Q1 | 57 | 54 | 59.5 | 49.7 | 50.8 | -3 | -5.58 | 18.2 | 19.8 | 0.35 | 10.4 | 0.18 | -2.8 | +1 | +0.08 | -1.72 | 52.1 | +0.39 | 0.7 | 0 | 0 | 0 | 09Q4 | 66 | 51.3 | 54.5 | 46.3 | 53.8 | +2.8 | +5.49 | 16.1 | 51.9 | 0.79 | 25.5 | 0.39 | -8.09 | -0.13 | 0 | -8.22 | 52.7 | -0.06 | 0.32 | +0 | 0 | 0.63 | 09Q3 | 65 | 50.9 | 52.9 | 47.9 | 51 | +0.3 | +0.59 | 9.86 | 34.2 | 0.53 | 17 | 0.26 | +3.99 | -0.26 | -0.05 | +3.67 | 54.5 | -0.1 | 0.37 | 0 | 0 | 0 | 09Q2 | 63 | 46.5 | 53 | 45.8 | 50.7 | +4.55 | +9.86 | 15.6 | 35.9 | 0.57 | 17.7 | 0.28 | -2.31 | +0.17 | +0.04 | -2.11 | 53.6 | -0.01 | 0.48 | 0 | 0 | 0 | 09Q1 | 57 | 46.2 | 48.45 | 40.6 | 46.15 | -1.35 | -2.84 | 16.5 | 24.7 | 0.43 | 11 | 0.19 | -0.57 | +0.01 | -0.07 | -0.64 | 53.8 | +0.2 | 0.48 | 0 | 0 | 0 | 08Q4 | 65 | 47 | 50.6 | 34.5 | 47.5 | +1.5 | +3.26 | 35 | 33.2 | 0.51 | 14.5 | 0.22 | +4.86 | +0.6 | -0.03 | +5.43 | 53.9 | -0.29 | 0.32 | 0 | 0 | 0.93 | 08Q3 | 64 | 57.7 | 57.8 | 44.8 | 46 | -11.7 | -20.3 | 22.5 | 33 | 0.52 | 17.3 | 0.27 | +6.67 | +1.46 | -0.11 | +8.02 | 52.8 | -0.3 | 0.61 | -0.01 | 0 | 0.49 | 08Q2 | 63 | 62 | 70 | 54.3 | 57.7 | -4.9 | -7.83 | 25.1 | 43.2 | 0.69 | 27.4 | 0.43 | -5.68 | +0.01 | +0.13 | -5.54 | 51.3 | +0.03 | 0.91 | 0 | 0.01 | 0.99 | 08Q1 | 57 | 50.4 | 63.1 | 48.85 | 62.6 | +12.2 | +24.2 | 28.3 | 50.1 | 0.88 | 27.6 | 0.48 | +5.36 | +0.29 | -0.03 | +5.62 | 52.6 | -0.7 | 0.88 | -0.01 | 0.01 | 1.24 | 07Q4 | 65 | 55 | 55.3 | 46.25 | 50.4 | -4.6 | -8.36 | 16.5 | 49.2 | 0.76 | 24.8 | 0.38 | -9.6 | -1.51 | +0.03 | -11.1 | 51.4 | -0.57 | 1.6 | +0.01 | 0.02 | 1.18 | 07Q3 | 63 | 56 | 58.3 | 48.6 | 55 | -1 | -1.79 | 17.3 | 62 | 0.98 | 33.3 | 0.53 | -12.4 | -0.66 | -0.08 | -13.1 | 53.6 | +0.16 | 2.17 | +0 | 0 | 0.23 | 07Q2 | 62 | 53.1 | 61.5 | 52.7 | 56 | +3.1 | +5.86 | 16.6 | 51.5 | 0.83 | 29.2 | 0.47 | +1.81 | -0.54 | -0.01 | +1.26 | 56.4 | -1.67 | 2.03 | 0 | 0 | 0 | 07Q1 | 57 | 59 | 70 | 49.7 | 52.9 | -6 | -10.2 | 34.5 | 64.5 | 1.13 | 36.8 | 0.64 | -11.2 | +1.15 | -0.06 | -10.1 | 56 | +2.75 | 3.7 | -0.01 | 0 | 0 | 06Q4 | 63 | 55.1 | 60.9 | 51 | 58.9 | +4.1 | +7.48 | 18.1 | 42.1 | 0.67 | 23.3 | 0.37 | -2.23 | +2.43 | +0.04 | +0.24 | 58.5 | +0.3 | 0.96 | +0.01 | 0.01 | 1.24 | 06Q3 | 65 | 59.4 | 61 | 52.6 | 54.8 | -4.6 | -7.74 | 14.1 | 36.4 | 0.56 | 20.5 | 0.32 | +5.4 | -0.01 | +0.21 | +5.61 | 59 | -0.01 | 0.66 | -0.01 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 49.05 | 67.1 | 48 | 59.4 | +10.4 | +21.2 | 39 | 54 | 0.87 | 29.5 | 0.48 | +0.28 | +0.04 | +0.08 | +0.41 | 57.8 | -0.38 | 0.67 | +0.01 | 0.01 | 1.93 | 06Q1 | 58 | 49.3 | 54.5 | 47 | 49 | -1.5 | -2.97 | 14.9 | 42.6 | 0.74 | 21.9 | 0.38 | +9.64 | +0.01 | -0.04 | +9.61 | 57.7 | +0.33 | 1.05 | 0 | 0 | 0 | 05Q4 | 64 | 47.6 | 51 | 41.5 | 50.5 | +3.15 | +6.65 | 20.1 | 31.9 | 0.5 | 15.2 | 0.24 | +5.51 | -0.24 | +0.05 | +5.31 | 55.6 | -0.28 | 0.72 | 0 | 0 | 0.55 | 05Q3 | 63 | 48.6 | 51.7 | 43.5 | 47.35 | -1.65 | -3.37 | 16.7 | 26.2 | 0.42 | 12.5 | 0.2 | +4.48 | -0.58 | -0.1 | +3.8 | 54.3 | +0.18 | 1 | +0 | 0.01 | 0.8 | 05Q2 | 63 | 43.5 | 49.7 | 43.4 | 49 | +5.1 | +11.6 | 14.4 | 40.2 | 0.64 | 18.9 | 0.3 | +10.2 | +0.1 | -0.04 | +10.3 | 53.3 | -0.45 | 0.82 | -0.02 | 0 | 0.61 | 05Q1 | 57 | 38.5 | 51 | 36.8 | 43.9 | +5 | +12.9 | 36.5 | 55.4 | 0.97 | 23.6 | 0.41 | +16.8 | -0.72 | -0.45 | +15.6 | 50.9 | +0.48 | 1.28 | 0 | 0.03 | 2.66 | 04Q4 | 65 | 36.4 | 40 | 34.9 | 38.9 | +2.8 | +7.76 | 14.1 | 47.1 | 0.72 | 17.7 | 0.27 | +6.06 | -0.26 | -0.36 | +5.44 | 47 | -0.79 | 0.8 | -0.03 | 0.04 | 4.39 | 04Q3 | 63 | 32.3 | 37.4 | 30.4 | 36.1 | +2.4 | +7.12 | 20.8 | 53.4 | 0.85 | 17.7 | 0.28 | +4.61 | +1.32 | +0.69 | +6.62 | 45.6 | -0.61 | 1.59 | +0.06 | 0.06 | 4.02 | 04Q2 | 64 | 33.8 | 36 | 29.9 | 33.7 | -0.5 | -1.46 | 17.8 | 50.7 | 0.79 | 16.8 | 0.26 | +6.01 | +0.42 | +0.28 | +6.7 | 44.5 | +0.57 | 2.2 | -0.01 | 0 | 0 | 04Q1 | 58 | 31.9 | 38 | 30.6 | 34.2 | +2.3 | +7.21 | 23.2 | 54.3 | 0.94 | 18.1 | 0.31 | +7.33 | 0 | -0.03 | +7.3 | 43.2 | -0.36 | 1.64 | -0.02 | 0.01 | 0.85 | 03Q4 | 65 | 25 | 33.7 | 24.8 | 31.9 | +6.8 | +27.1 | 35.5 | 88.1 | 1.36 | 26.1 | 0.4 | +20.6 | 0 | -0.23 | +20.4 | 41.4 | -0.42 | 1.99 | +0.03 | 0.03 | 1.71 | 03Q3 | 65 | 29.3 | 30.4 | 23.7 | 25.1 | -4.3 | -14.6 | 22.8 | 35.2 | 0.54 | 9.45 | 0.15 | -2.47 | -0.13 | -0.16 | -2.76 | 36.7 | +1.28 | 2.42 | 0 | 0 | 0 | 03Q2 | 63 | 27.6 | 30 | 26.4 | 29.4 | +1.5 | +5.38 | 12.9 | 32 | 0.51 | 9.03 | 0.14 | -0.42 | -0.22 | +0.39 | -0.25 | 37.2 | -1.72 | 1.14 | -0.01 | 0 | 0 | 03Q1 | 56 | 26.3 | 30.5 | 25.9 | 27.9 | +1.6 | +6.08 | 17.5 | 53 | 0.95 | 14.9 | 0.27 | +4.11 | +0.34 | +0.01 | +4.46 | 36.7 | -3.1 | 2.87 | -0.04 | 0.01 | 0.35 | 02Q4 | 65 | 22.7 | 28.5 | 22.2 | 26.3 | +3.4 | +14.8 | 27.5 | 73.1 | 1.13 | 19.1 | 0.29 | +7.03 | -0.01 | -0.35 | +6.67 | 35.9 | -3.26 | 6.01 | +0.01 | 0.05 | 0.77 | 02Q3 | 65 | 30.4 | 30.6 | 22.2 | 22.9 | -8 | -25.9 | 27.2 | 66 | 1.01 | 17.3 | 0.27 | +0.38 | 0 | -0.01 | +0.37 | 6.89 | -1.64 | 9.3 | +0.04 | 0.04 | 0.42 | 02Q2 | 63 | 31.7 | 34.5 | 28.2 | 30.9 | -1.1 | -3.44 | 19.7 | 85.8 | 1.36 | 27.4 | 0.44 | +4.87 | +0 | -0.59 | +4.28 | 6.79 | -4.47 | 10.9 | +0 | 0 | 0.02 | 02Q1 | 55 | 34 | 36.3 | 30.6 | 32 | -1.9 | -5.6 | 16.8 | 120 | 2.18 | 39.9 | 0.73 | -6.46 | -2.45 | 0 | -8.91 | 5.58 | +0.24 | 15.4 | +0.01 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28.2 | 37.9 | 25.9 | 33.9 | +5.6 | +19.8 | 42.4 | 189 | 2.95 | 59.1 | 0.92 | +7.29 | -7.37 | -0.11 | -0.18 | 6.92 | +8.43 | 15.2 | +0.05 | 0.01 | 0.09 | 01Q3 | 61 | 30.5 | 31.9 | 25.3 | 28.3 | -2.5 | -8.12 | 21.4 | 135 | 2.22 | 40.1 | 0.66 | +4.71 | -3.3 | +0.09 | +1.5 | 5.17 | -6.51 | 6.94 | +0.08 | 0.02 | 0.3 | 01Q2 | 62 | 38.8 | 40.2 | 29 | 30.8 | -8.1 | -20.8 | 28.8 | 92.3 | 1.49 | 31.7 | 0.51 | -0.19 | -0.51 | +0.02 | -0.68 | 3.88 | -2.13 | 14 | -0.04 | 0 | 0.02 | 01Q1 | 57 | 30.3 | 41.5 | 30.2 | 38.9 | +8.1 | +26.3 | 36.7 | 211 | 3.7 | 75.7 | 1.33 | -7.27 | +7.29 | -4.26 | -4.23 | 3.78 | +5.67 | 16.4 | -0.13 | 0.03 | 0.2 | 00Q4 | 70 | 38.5 | 42.5 | 26.7 | 30.8 | -8 | -20.6 | 40.7 | 156 | 2.23 | 53.6 | 0.77 | +5.1 | +1.3 | -1.63 | +4.77 | 5.62 | -5.75 | 10.8 | +0.37 | 0.19 | 1.74 | 00Q3 | 70 | 47.4 | 49.9 | 35.1 | 38.8 | -8.1 | -17.3 | 31.6 | 91.7 | 1.31 | 40.5 | 0.58 | +2.08 | 0 | 0 | +2.08 | 4.33 | -6.13 | 17.2 | +0.18 | 0.2 | 1.17 | 00Q2 | 69 | 77 | 80 | 44.3 | 46.9 | -31.1 | -39.9 | 45.8 | 79.7 | 1.15 | 55.2 | 0.8 | | | | | 4.37 | -9.01 | 23.7 | -0.02 | 0.08 | 0.34 | 00Q1 | 62 | 92 | 97 | 66.5 | 78 | -12 | -13.3 | 33.9 | 254 | 4.1 | 220 | 3.55 | | | | | 4.43 | -2.6 | 32.9 | -0.03 | 0.06 | 0.18 | 99Q4 | 69 | 71 | 102 | 67 | 90 | +18.5 | +25.9 | 49 | 294 | 4.26 | 247 | 3.58 | | | | | | | | | | | 99Q3 | 68 | 70 | 92 | 68 | 71.5 | +2 | +2.88 | 34.5 | 240 | 3.52 | 187 | 2.76 | | | | | | | | | | | 99Q2 | 68 | 59.5 | 78.5 | 59 | 69.5 | +10 | +16.8 | 32.8 | 109 | 1.6 | 76.2 | 1.12 | | | | | | | | | | | 99Q1 | 61 | 62 | 66 | 54.5 | 59.5 | -2.5 | -4.03 | 18.5 | 32.8 | 0.54 | 20 | 0.33 | | | | | | | | | | | 98Q4 | 68 | 74 | 79 | 59.5 | 62 | -13 | -17.3 | 26 | 42.5 | 0.62 | 29.8 | 0.44 | | | | | | | | | | | 98Q3 | 72 | 107 | 117 | 66 | 75 | -33 | -30.6 | 47.2 | 26.9 | 0.37 | 23.1 | 0.32 | | | | | | | | | | | 98Q2 | 69 | 107 | 112 | 95 | 108 | +1.5 | +1.41 | 16 | 21.6 | 0.31 | 22.7 | 0.33 | | | | | | | | | | | 98Q1 | 62 | 112.5 | 119 | 100 | 106.5 | -6.5 | -5.75 | 16.8 | 26.1 | 0.42 | 28.7 | 0.46 | | | | | | | | | | | 97Q4 | 71 | 102 | 123 | 95 | 113 | +8.5 | +8.13 | 26.8 | 40.2 | 0.57 | 43.6 | 0.61 | | | | | | | | | | | 97Q3 | 74 | 122.5 | 135 | 99 | 104.5 | -18.5 | -15 | 29.3 | 25.4 | 0.34 | 28.5 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 100 | 126.5 | 100 | 123 | +22.5 | +22.4 | 26.4 | 38 | 0.51 | 42 | 0.57 | | | | | | | | | | | 97Q1 | 67 | 109 | 110 | 91.5 | 100.5 | -11.5 | -10.3 | 16.5 | 39.5 | 0.59 | 39.7 | 0.59 | | | | | | | | | | | 96Q4 | 73 | 84 | 113 | 83 | 112 | +28.5 | +34.1 | 35.9 | 22.6 | 0.31 | 21.3 | 0.29 | | | | | | | | | | | 96Q3 | 74 | 71.5 | 85 | 68.5 | 83.5 | +12.5 | +17.6 | 23.2 | 14.1 | 0.19 | 10.6 | 0.14 | | | | | | | | | | | 96Q2 | 74 | 80 | 94 | 63.5 | 71 | -9 | -11.2 | 38.1 | 25.4 | 0.34 | 20 | 0.27 | | | | | | | | | | | 96Q1 | 66 | 72 | 85 | 67 | 80 | +8 | +11.1 | 25 | 11.6 | 0.18 | 8.99 | 0.14 | | | | | | | | | | | 95Q4 | 72 | 64 | 75 | 63.5 | 72 | +8.5 | +13.4 | 18.1 | 7.23 | 0.1 | 5.01 | 0.07 | | | | | | | | | | | 95Q3 | 75 | 75 | 78 | 61.5 | 63.5 | -12 | -15.9 | 21.9 | 8.83 | 0.12 | 5.91 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 104.5 | 109 | 71 | 75.5 | -29 | -27.8 | 36.4 | 9.87 | 0.14 | 9.61 | 0.13 | | | | | | | | | | | 95Q1 | 66 | 107 | 108.5 | 101.5 | 104.5 | -2 | -1.88 | 6.57 | 7.67 | 0.12 | 8.06 | 0.12 | | | | | | | | | | | 94Q4 | 73 | 115.5 | 119 | 99 | 106.5 | -8.5 | -7.39 | 17.4 | 19.7 | 0.27 | 21.4 | 0.29 | | | | | | | | | | | 94Q3 | 73 | 111 | 121 | 110 | 115 | +5 | +4.55 | 10 | 41.2 | 0.57 | 47.3 | 0.65 | | | | | | | | | | | 94Q2 | 74 | 109 | 140 | 100.5 | 110 | 0 | 0 | 35.9 | 40.1 | 0.54 | 49.4 | 0.67 | | | | | | | | | | | 94Q1 | 66 | 118 | 156 | 105.5 | 110 | -10 | -8.33 | 42.1 | 55.1 | 0.83 | 70.1 | 1.06 | | | | | | | | | | | 93Q4 | 20 | 52 | 127 | 52 | 120 | +68 | +131 | 144 | 29.7 | 1.48 | 33.3 | 1.67 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|