|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 211 | +1.5 | +0.71% | 0.24% | 212 | 212.5 | 212 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 206.9萬 | 102 | 0.1張/筆 | 212.3元 | 1.9 | 17.12 | 4.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 289.2萬 | 127 | 0.1張/筆 | 211.9元 | -2.5 (-1.17%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.71%) 財報評分: 最新72分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 212.5元 (-23.5元/ -9.96%) | 成交均張: 24張/日 | 成交均額: 535萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第60高 | 近18月新低 | 連2跌 (-42.5元/ -16.7%) | 第37低 | 近12月新高 | 第92高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 212.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 209.5 | 211 | 233.5 | 231 | 230 | 228 | 303.5 | 273.5 | 450 | 169.5 | 305.5 | - | - | 241.5 | 漲跌價 | +3 | +1.5 | -21 | -18.5 | -17.5 | -15.5 | -91 | -61 | -237.5 | +43 | -93 | - | - | -29 | 漲跌幅 | +1.43% | +0.71% | -8.99% | -8.01% | -7.61% | -6.8% | -30% | -22.3% | -52.8% | +25.4% | -30.4% | - | - | -12% | 振幅 | 3.34% | 4.27% | 10.3% | 16.5% | 26.1% | 26.3% | 44.2% | 58% | 69.9% | 209% | 136% | - | - | 24.8% | 成交張數 | 40.3 | 86.9 | 295 | 454 | 1,052 | 1,598 | 3,301 | 9,141 | 2.28萬 | 7.04萬 | 14.9萬 | - | - | 1,210 | 成交金額 | 858萬 | 1,835萬 | 6,391萬 | 1.01億 | 2.48億 | 3.79億 | 8.9億 | 25.4億 | 80.1億 | 192億 | 328億 | - | - | 2.85億 | 週轉率 | 0.12% | 0.26% | 0.87% | 1.34% | 3.11% | 4.72% | 9.76% | 27% | 67.3% | 208% | 439% | - | - | 3.58% |
結算價 212.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 239 | 246 | 208 | 212.5 | -23.5 | -9.96 | 16.1 | 0.43 | 0.02 | 0.96 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 3.47 | 0 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 250.5 | 253.5 | 228 | 236 | -19 | -7.45 | 10 | 0.37 | 0.02 | 0.88 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.63 | -0.01 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 229.5 | 268 | 229.5 | 255 | +24.5 | +10.6 | 16.7 | 0.24 | 0.02 | 0.62 | 0.05 | 0 | 0 | +0 | 0 | 3.67 | +0.02 | 0.06 | 0 | 0 | 0 | 24M01 | 22 | 240.5 | 248 | 225 | 230.5 | -11 | -4.55 | 9.52 | 0.17 | 0.01 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.67 | 0 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 252 | 253 | 240 | 241.5 | -10.5 | -4.17 | 5.16 | 0.17 | 0.01 | 0.41 | 0.02 | 0 | 0 | +0 | 0 | 3.7 | +0 | 0.05 | 0 | 0 | 0 | 23M11 | 22 | 230 | 259 | 227.5 | 252 | +29 | +13 | 14.1 | 0.18 | 0.01 | 0.44 | 0.02 | +0 | 0 | +0 | +0 | 3.71 | 0 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 272 | 272 | 221 | 223 | -48 | -17.7 | 18.8 | 0.22 | 0.01 | 0.55 | 0.03 | 0 | 0 | +0 | +0 | 3.65 | 0 | 0.05 | 0 | 0 | 0 | 23M09 | 20 | 272 | 281 | 269 | 271 | -5 | -1.81 | 4.35 | 0.11 | 0.01 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 3.9 | 0 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 300 | 316.5 | 267 | 276 | -23 | -7.69 | 16.6 | 0.39 | 0.02 | 1.12 | 0.05 | -0.03 | 0 | +0 | -0.03 | 3.88 | -0.02 | 0.05 | 0 | 0 | 0 | 23M07 | 21 | 309 | 342 | 295.5 | 299 | -10 | -3.24 | 15 | 0.38 | 0.02 | 1.21 | 0.06 | +0.01 | -0.01 | 0 | 0 | 3.95 | -0.01 | 0.07 | 0 | 0 | 0 | 23M06 | 20 | 318 | 324 | 305.5 | 309 | -9 | -2.83 | 5.82 | 0.28 | 0.01 | 0.88 | 0.04 | +0.04 | 0 | 0 | +0.04 | 3.7 | +0.01 | 0.08 | 0 | 0 | 0 | 23M05 | 22 | 308.5 | 338 | 305 | 318 | +9.5 | +3.08 | 10.7 | 0.34 | 0.02 | 1.11 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 3.67 | +0 | 0.07 | 0 | 0 | 0 | 23M04 | 17 | 330 | 338 | 289.5 | 308.5 | -24 | -7.22 | 14.6 | 0.44 | 0.03 | 1.38 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 3.69 | -0.02 | 0.07 | 0 | 0 | 0 | 23M03 | 23 | 319 | 358 | 319 | 332.5 | +12.5 | +3.91 | 12.2 | 1.04 | 0.05 | 3.51 | 0.15 | +0.06 | 0 | +0 | +0.06 | 3.76 | -0.01 | 0.09 | 0 | 0 | 0 | 23M02 | 18 | 283 | 334.5 | 282 | 320 | +36.5 | +12.9 | 18.5 | 0.75 | 0.04 | 2.35 | 0.13 | +0.02 | 0 | +0 | +0.02 | 3.6 | +0.01 | 0.1 | 0 | 0 | 0 | 23M01 | 13 | 271.5 | 292 | 254.5 | 283.5 | +12 | +4.42 | 13.8 | 0.19 | 0.01 | 0.52 | 0.04 | +0 | 0 | +0 | +0 | 3.55 | -0.01 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 250 | 287 | 250 | 271.5 | +28.5 | +11.7 | 15.2 | 0.49 | 0.02 | 1.33 | 0.06 | +0.01 | 0 | +0 | +0.01 | 3.56 | 0 | 0.09 | 0 | 0 | 0 | 22M11 | 22 | 202 | 245 | 200 | 243 | +41 | +20.3 | 22.3 | 0.27 | 0.01 | 0.61 | 0.03 | +0 | 0 | +0 | +0 | 3.81 | +0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 230 | 234 | 199.5 | 202 | -28.5 | -12.4 | 15 | 0.21 | 0.01 | 0.46 | 0.02 | -0.02 | 0 | +0 | -0.02 | 3.85 | -0.01 | 0.09 | 0 | 0 | 0 | 22M09 | 21 | 224 | 250 | 215 | 230.5 | +2.5 | +1.1 | 15.4 | 0.37 | 0.02 | 0.87 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 3.92 | 0 | 0.1 | 0 | 0 | 0 | 22M08 | 23 | 266 | 266 | 218 | 228 | -38.5 | -14.4 | 18 | 0.33 | 0.01 | 0.8 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.73 | 0 | 0.1 | 0 | 0 | 0 | 22M07 | 21 | 281 | 290 | 265 | 266.5 | -7.5 | -2.74 | 9.12 | 0.21 | 0.01 | 0.59 | 0.03 | -0.01 | 0 | +0.01 | 0 | 3.71 | +0.01 | 0.11 | 0 | 0 | 0 | 22M06 | 21 | 288 | 297 | 271.5 | 274 | -12 | -4.2 | 8.92 | 0.23 | 0.01 | 0.64 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 3.85 | -0.01 | 0.1 | 0 | 0 | 0 | 22M05 | 21 | 275.5 | 304.5 | 232 | 286 | +8 | +2.88 | 26.1 | 1.31 | 0.06 | 3.42 | 0.16 | +0.27 | -0.01 | 0 | +0.26 | 3.75 | +0.03 | 0.1 | 0 | 0 | 0 | 22M04 | 19 | 289.5 | 292 | 268 | 278 | -15 | -5.12 | 8.19 | 0.42 | 0.02 | 1.18 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.88 | +0 | 0.08 | 0 | 0 | 1.32 | 22M03 | 23 | 313 | 321 | 285 | 293 | -20 | -6.39 | 11.5 | 0.85 | 0.04 | 2.53 | 0.11 | +0.04 | 0 | 0 | +0.04 | 4.95 | -0.01 | 0.07 | +0 | 0 | 1.39 | 22M02 | 15 | 311.5 | 326.5 | 311 | 313 | +1.5 | +0.48 | 4.98 | 0.29 | 0.02 | 0.93 | 0.06 | -0.01 | 0 | 0 | -0.01 | 4.78 | 0 | 0.08 | 0 | 0 | 0 | 22M01 | 18 | 318 | 336.5 | 311 | 311.5 | -7 | -2.2 | 8.01 | 0.51 | 0.03 | 1.64 | 0.09 | -0.03 | 0 | 0 | -0.03 | 4.67 | -0.01 | 0.08 | 0 | 0 | 0 | 21M12 | 22 | 357 | 357 | 304 | 318.5 | -38 | -10.7 | 14.9 | 1.14 | 0.05 | 3.71 | 0.17 | -0.01 | -0.01 | 0 | -0.02 | 4.97 | -0.02 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 374.5 | 379 | 356.5 | 356.5 | -15 | -4.04 | 6.06 | 0.88 | 0.04 | 3.21 | 0.15 | +0.02 | 0 | +0 | +0.02 | 5 | +0.01 | 0.12 | 0 | 0 | 0 | 21M10 | 20 | 373 | 385.5 | 361 | 371.5 | -6.5 | -1.72 | 6.48 | 0.92 | 0.05 | 3.42 | 0.17 | +0.13 | 0 | +0 | +0.13 | 4.98 | +0.01 | 0.11 | 0 | 0 | 0 | 21M09 | 20 | 419 | 423.5 | 376 | 378 | -41 | -9.79 | 11.3 | 1.46 | 0.07 | 5.88 | 0.29 | -0.12 | 0 | +0 | -0.12 | 4.59 | -0.03 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 510 | 510 | 405 | 419 | -86 | -17 | 20.8 | 3.19 | 0.14 | 13.9 | 0.63 | -0.13 | 0 | +0 | -0.13 | 4.9 | -0.11 | 0.13 | +0 | 0 | 1.59 | 21M07 | 22 | 444 | 514 | 442 | 505 | +64 | +14.5 | 16.3 | 1.19 | 0.05 | 5.85 | 0.27 | +0.24 | 0 | +0 | +0.24 | 5.11 | +0.01 | 0.23 | 0 | 0 | 0 | 21M06 | 21 | 469 | 473.5 | 432 | 441 | -31 | -6.57 | 8.79 | 0.96 | 0.05 | 4.25 | 0.2 | 0 | 0 | 0 | 0 | 4.44 | -0.03 | 0.22 | 0 | 0 | 0 | 21M05 | 21 | 463 | 478.5 | 401.5 | 472 | +10 | +2.16 | 16.7 | 1.71 | 0.08 | 7.52 | 0.36 | -0.05 | 0 | 0 | -0.05 | 4.45 | +0.02 | 0.25 | +0 | 0 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 442.5 | 473 | 430 | 462 | +19.5 | +4.41 | 9.72 | 1.03 | 0.05 | 4.62 | 0.24 | +0 | 0 | 0 | 0 | 4.65 | +0.01 | 0.24 | 0 | 0 | 0 | 21M03 | 22 | 362.5 | 483 | 361.5 | 442.5 | +77.5 | +21.2 | 33.3 | 2.14 | 0.1 | 9.23 | 0.42 | -0.1 | 0 | +0 | -0.09 | 4.56 | -0.01 | 0.23 | -0.01 | 0 | 0.44 | 21M02 | 13 | 286 | 377 | 285.5 | 365 | +79.5 | +27.8 | 32 | 0.79 | 0.06 | 2.63 | 0.2 | +0.01 | 0 | -0.01 | +0.01 | 4.79 | +0.02 | 0.24 | +0 | 0.01 | 3.8 | 21M01 | 20 | 297 | 304 | 285 | 285.5 | -8.5 | -2.89 | 6.46 | 0.6 | 0.03 | 1.76 | 0.09 | -0.04 | -0.01 | +0 | -0.05 | 4.75 | -0.01 | 0.22 | 0 | 0 | 2.31 | 20M12 | 23 | 315 | 325 | 282 | 294 | -19.5 | -6.22 | 13.7 | 1.46 | 0.06 | 4.35 | 0.19 | +0.08 | 0 | 0 | +0.08 | 4.88 | +0.02 | 0.23 | 0 | 0.01 | 3.91 | 20M11 | 21 | 285 | 328 | 277 | 313.5 | +29.5 | +10.4 | 18 | 1.42 | 0.07 | 4.32 | 0.21 | +0.07 | 0 | +0 | +0.07 | 4.65 | -0.03 | 0.21 | +0 | 0.01 | 4.35 | 20M10 | 19 | 270 | 307.5 | 270 | 284 | +14 | +5.19 | 13.9 | 1.27 | 0.07 | 3.63 | 0.19 | -0.04 | 0 | 0 | -0.04 | 4.5 | +0.02 | 0.24 | 0 | 0.01 | 2.93 | 20M09 | 22 | 222.5 | 290 | 222.5 | 270 | +47 | +21.1 | 30.3 | 2.19 | 0.1 | 5.62 | 0.26 | +0.14 | -0.15 | +0 | -0.01 | 4.57 | +0.05 | 0.22 | +0.01 | 0.01 | 5.12 | 20M08 | 21 | 204.5 | 237 | 199.5 | 223 | +18.5 | +9.05 | 18.3 | 1.7 | 0.08 | 3.67 | 0.17 | +0.02 | -0.11 | +0 | -0.09 | 4.16 | +0.02 | 0.16 | 0 | 0 | 3.09 | 20M07 | 23 | 208 | 216 | 198.5 | 204.5 | -4.5 | -2.15 | 8.37 | 1.03 | 0.04 | 2.14 | 0.09 | -0.06 | -0.04 | 0 | -0.1 | 4.07 | 0 | 0.14 | +0 | 0.01 | 4.38 | 20M06 | 20 | 209 | 217.5 | 202.5 | 209 | 0 | 0 | 7.18 | 1.09 | 0.05 | 2.31 | 0.12 | -0.01 | 0 | +0 | -0.01 | 4.36 | -0.03 | 0.14 | 0 | 0 | 2.9 | 20M05 | 20 | 200 | 210 | 195 | 209 | +6 | +2.96 | 7.39 | 1.16 | 0.06 | 2.35 | 0.12 | -0.03 | 0 | +0 | -0.03 | 4.57 | +0.02 | 0.16 | 0 | 0 | 2.44 | 20M04 | 20 | 174 | 204 | 170 | 203 | +27 | +15.3 | 19.3 | 1.34 | 0.07 | 2.54 | 0.13 | -0.05 | -0.03 | 0 | -0.08 | 4.67 | 0 | 0.15 | +0 | 0.01 | 4.08 | 20M03 | 22 | 200 | 207 | 159.5 | 176 | -26 | -12.9 | 23.5 | 2.94 | 0.13 | 5.35 | 0.24 | -0.12 | -0.24 | -0.01 | -0.37 | 4.64 | -0.05 | 0.15 | -0.05 | 0 | 2.67 | 20M02 | 19 | 190 | 210 | 187.5 | 202 | -2 | -0.98 | 11 | 2.73 | 0.14 | 5.48 | 0.29 | -0.06 | +0.01 | 0 | -0.06 | 4.75 | -0.18 | 0.2 | +0.05 | 0.06 | 29.6 | 20M01 | 15 | 221 | 242 | 195.5 | 204 | -16.5 | -7.48 | 21.1 | 2.37 | 0.16 | 5.15 | 0.34 | +0.04 | -0.03 | +0 | +0.01 | 4.92 | -0.07 | 0.38 | +0.01 | 0.01 | 2.36 | 19M12 | 22 | 214 | 227 | 210 | 220.5 | +5.5 | +2.56 | 7.91 | 1.55 | 0.07 | 3.4 | 0.15 | -0.03 | 0 | -0.02 | -0.05 | 4.88 | -0.06 | 0.45 | -0.01 | 0 | 0.67 | 19M11 | 21 | 215.5 | 228.5 | 212 | 215 | -0.5 | -0.23 | 7.66 | 1.73 | 0.08 | 3.77 | 0.18 | +0.05 | 0 | -0.01 | +0.04 | 4.98 | -0.06 | 0.52 | 0 | 0.01 | 2.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 189.5 | 220 | 189 | 215.5 | +27 | +14.3 | 16.4 | 2.17 | 0.1 | 4.46 | 0.21 | +0.04 | +0 | +0 | +0.05 | 4.89 | -0.02 | 0.58 | +0 | 0.02 | 2.6 | 19M09 | 19 | 200.5 | 205 | 186 | 188.5 | -11.5 | -5.75 | 9.5 | 1.66 | 0.09 | 3.22 | 0.17 | -0.19 | -0.1 | +0.01 | -0.28 | 4.83 | -0.03 | 0.6 | 0 | 0.01 | 2.34 | 19M08 | 21 | 212 | 230 | 194 | 200 | -12 | -5.66 | 17 | 4.59 | 0.22 | 9.65 | 0.46 | +0.04 | 0 | +0.01 | +0.05 | 5.43 | -0.14 | 0.63 | -0.01 | 0.02 | 2.38 | 19M07 | 23 | 195 | 247 | 192.5 | 212 | +19.5 | +10.1 | 28.3 | 8.05 | 0.35 | 17.8 | 0.77 | +0.26 | -0.03 | -0.01 | +0.22 | 5.2 | +0.08 | 0.77 | +0.02 | 0.02 | 2.73 | 19M06 | 19 | 179 | 197 | 178.5 | 192.5 | +12.5 | +6.94 | 10.3 | 1.6 | 0.08 | 2.99 | 0.16 | +0.08 | 0 | 0 | +0.08 | 4.58 | +0.07 | 0.69 | 0 | 0 | 0 | 19M05 | 22 | 169.5 | 184 | 169 | 180 | +10 | +5.88 | 8.82 | 1.08 | 0.05 | 1.92 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 4.27 | -0.09 | 0.62 | 0 | 0 | 0 | 19M04 | 20 | 177 | 177.5 | 166 | 170 | -6 | -3.41 | 6.53 | 0.6 | 0.03 | 1.04 | 0.05 | -0.03 | 0 | 0 | -0.03 | 4.32 | -0.05 | 0.71 | +0 | 0 | 0.14 | 19M03 | 20 | 166.5 | 181 | 165 | 176 | +11 | +6.67 | 9.7 | 1 | 0.05 | 1.71 | 0.09 | -0.02 | 0 | 0 | -0.02 | 4.38 | +0.06 | 0.76 | -0.01 | 0 | 0 | 19M02 | 13 | 161.5 | 169 | 159 | 165 | +5 | +3.12 | 6.25 | 0.61 | 0.05 | 1 | 0.08 | 0 | 0 | 0 | -0.01 | 4.43 | +0.04 | 0.7 | 0 | 0.01 | 1.43 | 19M01 | 21 | 142 | 166 | 138.5 | 160 | +20.5 | +14.7 | 19.7 | 1.15 | 0.05 | 1.76 | 0.08 | -0.04 | 0 | +0 | -0.04 | 4.37 | -0.05 | 0.66 | +0.01 | 0.01 | 1.51 | 18M12 | 21 | 144.5 | 148.5 | 136 | 139.5 | -3 | -2.11 | 8.77 | 0.5 | 0.02 | 0.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.47 | -0.04 | 0.71 | 0 | 0 | 0 | 18M11 | 22 | 140 | 147 | 136.5 | 142.5 | +2.5 | +1.79 | 7.5 | 0.73 | 0.03 | 1.03 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 4.52 | +0.06 | 0.75 | 0 | 0 | 0 | 18M10 | 22 | 157 | 159 | 124 | 140 | -16.5 | -10.5 | 22.4 | 1.32 | 0.06 | 1.82 | 0.08 | -0.01 | +0.01 | -0.01 | -0.01 | 4.59 | -0.3 | 0.69 | -0.01 | 0 | 0 | 18M09 | 19 | 169.5 | 172 | 153.5 | 156.5 | -12.5 | -7.4 | 10.9 | 0.79 | 0.04 | 1.27 | 0.07 | -0.07 | 0 | -0.02 | -0.09 | 4.63 | -0.05 | 0.99 | +0 | 0.01 | 0.71 | 18M08 | 23 | 166.5 | 187.5 | 160.5 | 169 | +4.5 | +2.74 | 16.4 | 2.39 | 0.1 | 4.21 | 0.18 | +0.08 | -0.04 | +0.05 | +0.09 | 4.88 | -0.05 | 1.04 | +0 | 0.01 | 0.58 | 18M07 | 22 | 177 | 177 | 153 | 164.5 | -12.5 | -7.06 | 13.6 | 1.97 | 0.09 | 3.22 | 0.15 | -0.27 | -0.01 | -0.03 | -0.31 | 4.61 | -0.07 | 1.08 | +0 | 0 | 0.18 | 18M06 | 20 | 184.5 | 192 | 175 | 177 | -7 | -3.8 | 9.24 | 2.07 | 0.1 | 3.75 | 0.19 | -0.24 | 0 | +0.01 | -0.23 | 5.41 | -0.02 | 1.16 | 0 | 0 | 0 | 18M05 | 22 | 172 | 197 | 171.5 | 184 | +11.5 | +6.67 | 14.8 | 4.84 | 0.22 | 8.82 | 0.4 | +0.18 | 0 | +0.04 | +0.23 | 6.2 | -0.06 | 1.18 | 0 | 0 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 157 | 175.5 | 157 | 172.5 | +15.5 | +9.87 | 11.8 | 1.89 | 0.1 | 3.14 | 0.17 | 0 | +0.04 | -0.04 | +0 | 5.69 | +0.1 | 1.23 | +0 | 0 | 0.32 | 18M03 | 23 | 154 | 183 | 152 | 157 | 0 | 0 | 19.7 | 6.59 | 0.29 | 11.1 | 0.48 | +0.06 | -0.04 | -0.08 | -0.07 | 5.66 | +0.36 | 1.14 | -0.01 | 0 | 0 | 18M02 | 13 | 143.5 | 167.5 | 136.5 | 157 | +14.5 | +10.2 | 21.8 | 2.53 | 0.19 | 3.86 | 0.3 | 0 | 0 | -0.02 | -0.02 | 5.46 | +0.21 | 0.78 | +0.01 | 0.01 | 1.42 | 18M01 | 22 | 145 | 146.5 | 140 | 142.5 | -1.5 | -1.04 | 4.51 | 0.74 | 0.03 | 1.07 | 0.05 | -0.01 | 0 | -0.01 | -0.03 | 5.37 | -0.02 | 0.56 | 0 | 0 | 0.18 | 17M12 | 21 | 143 | 145.5 | 135 | 144 | +2 | +1.41 | 7.39 | 0.83 | 0.04 | 1.16 | 0.06 | -0.03 | 0 | +0.01 | -0.02 | 5.42 | -0.1 | 0.59 | 0 | 0 | 0.17 | 17M11 | 22 | 143 | 154.5 | 140 | 142 | -1 | -0.7 | 10.1 | 1.87 | 0.09 | 2.72 | 0.12 | +0 | 0 | 0 | +0 | 5.53 | -0.05 | 0.69 | 0 | 0 | 0.15 | 17M10 | 19 | 139 | 148 | 135 | 143 | +4 | +2.88 | 9.35 | 1.42 | 0.07 | 2.01 | 0.11 | -0.03 | 0 | +0 | -0.03 | 5.52 | -0.03 | 0.74 | 0 | 0 | 0.14 | 17M09 | 22 | 141.5 | 182 | 134 | 139 | -0.5 | -0.36 | 34.4 | 8.37 | 0.38 | 13.4 | 0.61 | -0.02 | 0 | +0.03 | +0.01 | 5.59 | +0.12 | 0.77 | 0 | 0 | 0.39 | 17M08 | 23 | 136 | 140.5 | 117 | 139.5 | +3.5 | +2.57 | 17.3 | 2.87 | 0.12 | 3.74 | 0.16 | +0.04 | 0 | +0.04 | +0.07 | 5.65 | +0.3 | 0.65 | -0.03 | 0 | 0.76 | 17M07 | 21 | 136.5 | 143.5 | 134 | 136 | -1.5 | -1.09 | 6.91 | 1.08 | 0.05 | 1.48 | 0.07 | +0.02 | -0.14 | 0 | -0.12 | 6.05 | -0.02 | 0.35 | +0.03 | 0.03 | 9.63 | 17M06 | 23 | 145 | 146 | 134 | 137.5 | -11 | -7.41 | 8.08 | 0.93 | 0.04 | 1.31 | 0.06 | +0.01 | -0.08 | -0.12 | -0.19 | 5.97 | +0.08 | 0.37 | 0 | 0 | 0 | 17M05 | 20 | 140 | 152.5 | 134 | 148.5 | +9 | +6.45 | 13.3 | 1.08 | 0.05 | 1.55 | 0.08 | +0 | -0.05 | -0.02 | -0.06 | 5.94 | +0 | 0.29 | 0 | 0 | 0 | 17M04 | 18 | 149 | 150 | 132 | 139.5 | -8.5 | -5.74 | 12.2 | 0.66 | 0.04 | 0.92 | 0.05 | -0.02 | +0.01 | -0.02 | -0.03 | 5.92 | 0 | 0.28 | 0 | 0 | 0 | 17M03 | 23 | 130 | 155.5 | 130 | 148 | +18 | +13.8 | 19.6 | 1.82 | 0.08 | 2.69 | 0.12 | -0.1 | +0.21 | +0.01 | +0.12 | 5.96 | +0.1 | 0.28 | +0 | 0 | 0.35 | 17M02 | 18 | 125.5 | 152 | 124.5 | 130 | +4.5 | +3.59 | 21.9 | 0.79 | 0.04 | 1.08 | 0.06 | -0.01 | 0 | -0.01 | -0.03 | 6.31 | +0.09 | 0.19 | 0 | 0 | 0 | 17M01 | 16 | 122.5 | 129.5 | 122 | 125.5 | +3 | +2.45 | 6.12 | 0.24 | 0.02 | 0.31 | 0.02 | +0 | -0.02 | +0.01 | -0.01 | 6.36 | +0.03 | 0.1 | 0 | 0 | 0 | 16M12 | 22 | 124.5 | 130 | 120.5 | 122.5 | -2 | -1.61 | 7.63 | 0.45 | 0.02 | 0.56 | 0.03 | 0 | -0.01 | +0.02 | +0.01 | 6.34 | +0.01 | 0.08 | 0 | 0 | 0 | 16M11 | 22 | 138 | 147.5 | 119 | 124.5 | -10.5 | -7.78 | 21.1 | 0.77 | 0.03 | 1 | 0.05 | -0.01 | -0.02 | -0.02 | -0.06 | 6.35 | +0.07 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 148 | 150.5 | 133 | 135 | -12 | -8.16 | 11.9 | 0.5 | 0.02 | 0.7 | 0.04 | 0 | -0.04 | +0.01 | -0.03 | 6.4 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 164 | 172.5 | 146 | 147 | -11 | -6.96 | 16.8 | 1.79 | 0.09 | 2.83 | 0.15 | -0.02 | +0.01 | +0.1 | +0.09 | 6.4 | | | | | | 16M08 | 23 | 104 | 158 | 101.5 | 158 | +56 | +54.9 | 55.4 | 2.43 | 0.11 | 3.1 | 0.13 | -0.02 | +0.07 | +0.04 | +0.1 | 6.46 | | | | | | 16M07 | 20 | 108.5 | 114 | 100 | 102 | -6.5 | -5.99 | 12.9 | 0.5 | 0.03 | 0.53 | 0.03 | -0.03 | -0.02 | +0 | -0.05 | 6.52 | | | | | | 16M06 | 21 | 108 | 120.5 | 102.5 | 108.5 | +0.5 | +0.46 | 16.7 | 0.9 | 0.04 | 1 | 0.05 | -0.07 | +0.01 | +0 | -0.06 | 6.64 | | | | | | 16M05 | 21 | 120 | 123 | 103 | 108 | -12 | -10 | 16.7 | 0.76 | 0.04 | 0.86 | 0.04 | -0.02 | -0.01 | 0 | -0.04 | 6.9 | | | | | | 16M04 | 19 | 123.5 | 126.5 | 115 | 120 | -3.5 | -2.83 | 9.31 | 0.41 | 0.02 | 0.5 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.98 | | | | | | 16M03 | 23 | 142.5 | 154 | 122 | 123.5 | -18 | -12.7 | 22.6 | 0.79 | 0.03 | 1.08 | 0.05 | -0.06 | +0 | 0 | -0.05 | 7.05 | | | | | | 16M02 | 13 | 118.5 | 141.5 | 118.5 | 141.5 | +21.5 | +17.9 | 19.2 | 0.24 | 0.02 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 7.26 | | | | | | 16M01 | 21 | 136 | 136 | 113 | 120 | -13.5 | -10.1 | 17.2 | 0.42 | 0.02 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.25 | | | | | | 15M12 | 23 | 141 | 142.5 | 125 | 133.5 | -6.5 | -4.64 | 12.5 | 0.3 | 0.01 | 0.41 | 0.02 | +0 | -0.01 | 0 | -0.01 | 7.28 | | | | | | 15M11 | 21 | 153.5 | 157 | 135 | 140 | -13.5 | -8.79 | 14.3 | 0.42 | 0.02 | 0.61 | 0.03 | +0 | -0.04 | 0 | -0.04 | 7.28 | | | | | | 15M10 | 21 | 143 | 163.5 | 143 | 153.5 | +10.5 | +7.34 | 14.3 | 0.47 | 0.02 | 0.73 | 0.03 | +0 | +0.01 | 0 | +0.01 | 7.26 | | | | | | 15M09 | 20 | 136 | 151 | 135 | 143 | +7 | +5.15 | 11.8 | 0.36 | 0.02 | 0.53 | 0.03 | -0.02 | -0.01 | 0 | -0.03 | 7.24 | | | | | | 15M08 | 21 | 150 | 150 | 121 | 136 | -16 | -10.5 | 19.1 | 0.47 | 0.02 | 0.64 | 0.03 | +0.01 | -0.03 | 0 | -0.02 | 7.3 | | | | | | 15M07 | 22 | 203 | 215 | 146 | 152 | -49 | -24.4 | 34.3 | 0.5 | 0.02 | 0.91 | 0.04 | +0 | -0.01 | 0 | -0.01 | 7.27 | | | | | | 15M06 | 21 | 200 | 208.5 | 191 | 201 | +2.5 | +1.26 | 8.82 | 0.4 | 0.02 | 0.8 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 7.26 | | | | | | 15M05 | 20 | 220 | 229 | 192 | 198.5 | -20 | -9.15 | 16.9 | 0.71 | 0.04 | 1.47 | 0.07 | +0.02 | -0.06 | 0 | -0.05 | 7.31 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 209 | 230 | 209 | 218.5 | +5.5 | +2.58 | 9.86 | 0.67 | 0.03 | 1.47 | 0.07 | +0.03 | -0.08 | +0.01 | -0.04 | 7.25 | | | | | | 15M03 | 22 | 221 | 235 | 208 | 213 | -8 | -3.62 | 12.2 | 0.78 | 0.04 | 1.72 | 0.08 | -0.03 | +0.01 | -0.01 | -0.02 | 7.11 | | | | | | 15M02 | 13 | 216 | 227.5 | 208 | 221 | +9 | +4.25 | 9.2 | 0.58 | 0.04 | 1.27 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 7.21 | | | | | | 15M01 | 20 | 203 | 222 | 199 | 212 | +10 | +4.95 | 11.4 | 0.61 | 0.03 | 1.28 | 0.06 | -0.02 | 0 | +0 | -0.02 | 7.28 | | | | | | 14M12 | 24 | 218 | 240 | 197 | 202 | -16.5 | -7.55 | 19.7 | 0.81 | 0.03 | 1.74 | 0.07 | -0.02 | +0.06 | -0.01 | +0.03 | 7.36 | | | | | | 14M11 | 20 | 193 | 223.5 | 193 | 218.5 | +25.5 | +13.2 | 15.8 | 0.53 | 0.03 | 1.11 | 0.06 | +0.01 | +0.02 | 0 | +0.04 | 7.43 | | | | | | 14M10 | 22 | 213 | 220 | 186 | 193 | -21 | -9.81 | 15.9 | 0.52 | 0.02 | 1.03 | 0.05 | +0.11 | 0 | -0.02 | +0.09 | 7.37 | | | | | | 14M09 | 21 | 238 | 245 | 206 | 214 | -26 | -10.8 | 16.2 | 0.64 | 0.03 | 1.43 | 0.07 | +0.07 | 0 | -0.05 | +0.01 | 6.91 | | | | | | 14M08 | 21 | 265 | 279 | 200 | 240 | -24 | -9.09 | 29.9 | 2.09 | 0.1 | 4.9 | 0.23 | +0.22 | -0.17 | -0.14 | -0.1 | 6.64 | | | | | | 14M07 | 22 | 404 | 429 | 257 | 264 | -136 | -34 | 43 | 2.63 | 0.12 | 8.72 | 0.4 | -0.12 | +0.02 | -0.21 | -0.32 | 5.7 | | | | | | 14M06 | 20 | 354 | 408.5 | 343 | 400 | +46 | +13 | 18.5 | 1.76 | 0.09 | 6.57 | 0.33 | -0.12 | -0.08 | +0.19 | 0 | 6.41 | | | | | | 14M05 | 21 | 288 | 358 | 276 | 354 | +69 | +24.2 | 28.8 | 0.99 | 0.05 | 3.29 | 0.16 | -0.03 | -0.04 | +0.03 | -0.03 | 7.06 | | | | | | 14M04 | 21 | 327.5 | 352.5 | 279 | 285 | -50 | -14.9 | 21.9 | 1.58 | 0.08 | 5.07 | 0.24 | -0.22 | +0.03 | +0 | -0.18 | 7.22 | | | | | | 14M03 | 21 | 229 | 363 | 228 | 335 | +105 | +45.7 | 58.7 | 2.48 | 0.12 | 7.4 | 0.35 | -0.17 | +0.09 | +0.02 | -0.06 | 14.6 | | | | | | 14M02 | 17 | 214 | 240 | 209 | 230 | +20 | +9.52 | 14.8 | 0.85 | 0.05 | 1.94 | 0.11 | -0.02 | +0.12 | 0 | +0.1 | 15.6 | | | | | | 14M01 | 18 | 219 | 228 | 205 | 210 | -9 | -4.11 | 10.5 | 1.05 | 0.06 | 2.26 | 0.13 | +0.09 | +0.15 | -0.07 | +0.17 | 15.7 | | | | | | 13M12 | 22 | 185 | 241.5 | 183 | 219 | +37 | +20.3 | 32.1 | 4.08 | 0.19 | 8.89 | 0.4 | +0.44 | +0.23 | +0.07 | +0.73 | 15.2 | | | | | | 13M11 | 21 | 153 | 188 | 143.5 | 182 | +31.5 | +20.9 | 29.6 | 2.84 | 0.14 | 4.77 | 0.23 | +0.05 | +0.18 | -0.1 | +0.13 | 12.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 155 | 165 | 146 | 150.5 | -4.5 | -2.9 | 12.3 | 1.25 | 0.06 | 1.94 | 0.09 | +0.04 | +0.02 | +0.03 | +0.09 | 12.5 | | | | | | 13M09 | 20 | 172 | 179.5 | 152 | 155 | -17 | -9.88 | 16 | 1.46 | 0.07 | 2.38 | 0.12 | +0.07 | 0 | -0.02 | +0.05 | 12.3 | | | | | | 13M08 | 21 | 188 | 212 | 167 | 172 | -4.5 | -2.55 | 25.5 | 3.78 | 0.18 | 7.07 | 0.34 | +0.06 | 0 | +0.08 | +0.14 | 11.8 | | | | | | 13M07 | 23 | 147 | 176.5 | 147 | 176.5 | +26.5 | +17.7 | 19.7 | 3.26 | 0.14 | 5.26 | 0.23 | +0.06 | 0 | 0 | +0.06 | 11.5 | | | | | | 13M06 | 19 | 135.5 | 179 | 135.5 | 150 | +10 | +7.14 | 31.1 | 4.5 | 0.24 | 7.06 | 0.37 | 0 | -0.06 | 0 | -0.06 | 11.2 | | | | | | 13M05 | 22 | 68.3 | 155 | 68.1 | 140 | +71.7 | +105 | 127 | 3.04 | 0.14 | 3.33 | 0.15 | -0.21 | -0.02 | 0 | -0.22 | 11.2 | | | | | | 13M04 | 20 | 68 | 70 | 66.7 | 68.3 | 0 | 0 | 4.83 | 0.61 | 0.03 | 0.42 | 0.02 | +0.11 | 0 | 0 | +0.11 | 12.4 | | | | | | 13M03 | 21 | 71.7 | 72 | 65 | 68.3 | -3.1 | -4.34 | 9.8 | 0.65 | 0.03 | 0.45 | 0.02 | +0.23 | 0 | 0 | +0.23 | 14.6 | | | | | | 13M02 | 13 | 66 | 74 | 65.7 | 71.4 | +5.4 | +8.18 | 12.6 | 0.66 | 0.05 | 0.47 | 0.04 | +0.07 | +0.07 | 0 | +0.14 | 13.3 | | | | | | 13M01 | 22 | 60.6 | 69.2 | 60.6 | 66 | +4.7 | +7.67 | 14 | 0.79 | 0.04 | 0.51 | 0.02 | +0.07 | 0 | 0 | +0.07 | 12.9 | | | | | | 12M12 | 21 | 62.6 | 63.9 | 60 | 61.3 | -0.4 | -0.65 | 6.32 | 0.47 | 0.02 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12.5 | | | | | | 12M11 | 22 | 61 | 68.9 | 58.3 | 61.7 | +0.3 | +0.49 | 17.3 | 0.59 | 0.03 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 12.4 | | | | | | 12M10 | 22 | 76 | 76.2 | 57.7 | 61.4 | -15.4 | -20.1 | 24.1 | 1.33 | 0.06 | 0.93 | 0.04 | +0.09 | 0 | 0 | +0.09 | 12.2 | | | | | | 12M09 | 18 | 70.1 | 95 | 69.6 | 76.8 | +26.8 | +53.6 | 50.8 | 8.06 | 0.45 | 6.57 | 0.36 | +0 | 0 | 0 | +0 | 11.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|