Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 政府機構持股比例(%) (共計1822筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


12633台灣高鐵29.95+0.2+0.672023254059.2+7.7948.1-5.89118+0.9883.6-2.8800
22836高雄銀11.500202352+1.788.51-0.220029.6+1.4229.8+0.5100
32901欣欣27.7+0.35+1.2820233.1500.010001.46-0.082.68+0.0700
42412中華電123.5002023317-0.96132+3.4122-12.155.1-1.46149+11.100
51737臺鹽33.95+0.1+0.320237.7801.77-0.071.03+0.21.84-0.147.58+0.0100
62634漢翔57.7+0.4+0.7202334.9+1.748.49+6.569.81+3.83.02-10.338-1.8400
76183關貿74.20020235.4200.13-0.020.8604.05+0.214.54-0.1900
82609陽明51.8+4.7+9.982023109-3.451-1.287.16-0.4815.90166+5.1600
92880華南金22.55+0.05+0.222023385+343252+8.5350.1-326275+8.93403+1000
108926台汽電47.85-0.4-0.83202316.304.4-0.170.73-1.188.74-0.228.7+1.5500
115880合庫金25.8-0.05-0.192023383+12.2256+5.68222+4.64131+5.07409+13.200
124130健亞24.05-0.05-0.2120232.9200.37+0.32000.32-0.027.33-0.150-0.15
131722台肥64.6-0.3-0.46202326+0.612.1-1.6516.4+0.5912.2-0.2931.4+0.7400
142617台航36.2+0.9+2.5520231101.89+0.60.41+0.379.34-0.2719-0.700
152208台船18.15+0.05+0.28202324.104.66-0.420018-0.4246.6+1.0100
169918欣天然41.2-0.1-0.2420234.6600.45+0.060.5106.34+0.066.09-0.1200
178917欣泰59+0.3+0.5120234+0.360.21+0.020.07+0.013.17+0.418.81+0.6700
188908欣雄55.8-0.2-0.3620236.07+0.790.05+0.030.05-0.1113.5+1.766.14+0.8900

192801彰銀18.05002023226+29131+3.66388-30.477.5+1.83236+6.4800
209931欣高37.1+0.1+0.2720242.56+0.210.0500.2105.51+0.53.72+0.2900
212886兆豐金39.1+0.1+0.262023281+13.5444+0.05235-29.7140+5.85294+44.400
222002中鋼24.550020233170307-23.7184+7.4171-5.59598+21.900
232881富邦金67.6+1.2+1.812023229+14.6240-33.558.2+6.31347+35.7366+35.800
245347世界83-0.3-0.36202327.4048.2-2.9124.4+1.1249.3+0.7514.6+1.0500
254162智擎91.5+0.9+0.9920232.42+0.160.7-0.080.26-0.32.8-0.098.19+0.320.20
264147中裕83+0.5+0.612023402.26+0.540.29+0.254.61+0.0214.1-0.7700
275348正能量智能14.55+0.75+5.4320230.45000000.71+0.041.74-0.0400
282892第一金26.95+0.05+0.192023193+5.48320+2.21247+5.6894.5+1.61468+10.900
294157太景*-KY15.4-0.1-0.65202310.302.9+0.210.35-0.0825.2-0.1732.9+0.0400
301789神隆28.15-0.05-0.1820231103.91+0.920047.3-0.1716.9-0.7500
312035唐榮330020234.0500.03+0.0210.1-0.0719.8+0.111.03-0.0600
324142國光生27.050020234.8603.19+0.10.33+0.027.46+0.226.3-1.130.8+0.8
333017奇鋐642+22+3.5520233.95-0.4514.6+1.058.7+2.652.46+0.098.65-0.3400
343533嘉澤1455+45+3.1920231.12+0.13.57-0.122.3+0.293.19+0.080.96+0.1700
352851中再保27.05+0.3+1.1220237.92-0.371.14-0.011.79+1.4342.2+6.7427+13.200
364414如興3.53+0.01+0.2820238015.6+0.257.5807.6-2.0943.1+1.8300

372834臺企銀16.45+0.05+0.3202374.1+6.05145+65.4153+2.8839.7+0.47391-46.100
382610華航21.5+1.1+5.39202352-0.0260.1-8.396.78-11.1206-10.7276+32.200
393045台灣大103.5+1+0.98202327.5+0.5554.5-0.3574.4-6.32148+7.6147-1.4900
406446藥華藥285.5-3-1.0420232.2104.95+3.250.55+0.433.32+0.1919.4-1.080.090
413004豐達科108+2+1.8920230.3800.3+0.210.04+0.042.74+0.111.81-0.3500
426753龍德造船119-1-0.8320230.770.010.053.9560
436533晶心科380+8+2.1520230.35+0.061.47+0.180.09+0.060.6102.55-0.300
442330台積電782+16+2.092023173+7.791,869-34.1120+2.71116+6.85315+16.90.04-0.1
453576聯合再生12-0.05-0.4120239.91025+0.890.06-0.7320.6-0.47107+0.3100
464106雃博27.8+0.1+0.3620230.600.48+0.340.01+0.013.76+0.025.24-0.3700
472882國泰金48.9+0.35+0.72202384.4+16.1298-26.463+8.53630+63.6391+88.200
482449京元電子95.50020236.91+0.8947.9+7.7619.1-2.2210.6-1.0537.9-5.3900
496589台康生技78.70020231.6901.9+0.280.61+0.2711.7-0.2114.5-0.2500
506461益得27.3-0.05-0.1820230.6500.1+0.03005.07-0.455.88+0.4900
516285啟碁147.5+0.5+0.3420232.27012.1+8.271.7+1.2613.1-3.1812.6-4.250-0.01
523035智原295.5+16.5+5.9120231.33-0.676.32+0.314.15-2.173.64-0.169.41+2.700
531216統一76.5+0.4+0.53202330.2+3.14236-0.2336.9-1.9106+7.65159-8.6600
546239力成1730020233.9+0.2431.4-4.2517.4+1.648.7+1.9114.6+0.4600

556245立端93.80020230.6+0.572.01+0.590.58-0.581.42-0.157.23-0.3900
562707晶華224+2.5+1.1320230.63+0.612.11+0.240.71+0.036.33+0.062.95-0.9400
576147頎邦77.8+0.8+1.0420233.51+1.1718.6-0.387.94-0.4318.1+2.6625.8-3.0100
583224三顧42.35+2.55+6.4120230.3200.04-0.11001.34+0.155.12-0.0400
594904遠傳80.5+0.1+0.12202314.3+2.9657.3-15.578.8-0.61159+15.316.2-2.1300
602313華通77.6+2.6+3.4720235.17-2.8526.2-4.916.9+6.137.93+1.4663+0.1600
612351順德100+3.9+4.0620240.78-0.072.55-1.371.81+0.242.77+0.3510.3+0.8500
622049上銀234+3.5+1.5220231.51+0.6311-2.363.66+1.634.94+0.3314.3+1.0800
633163波若威99+2.8+2.9120230.300.49+0.150.01+0.010.28+0.136.44-0.2800
642301光寶科101+1.6+1.6120239.01+1.7105-8.1942.6+7.2733.3+1.7842.5-1.394-0.05
653324雙鴻826+56+7.2720230.33-0.20.99+0.240.67-0.520.51+0.326.1+0.160.230
662727王品229+2+0.8820230.29+0.22.41+1.960.6+0.520.7-0.323.45-2.420.24+0.06
673413京鼎290+2+0.6920230.36-0.182.09-0.050.56+0.23+0.933.7+0.0300
682317鴻海155+3.5+2.31202349.4+9.74559-63.779.3+4.8353.4+7.64645+41.500
693037欣興182.5-1.5-0.8220235.41-8.4655.2-5.5816.8-1.0326.7+1.9548.3+1800
703231緯創113+1+0.8920239.61+6.54111+20.937.6+11.320.2-4.76106-33.65.28-0.61
711476儒鴻512+1+0.220230.86+0.1511.2+0.573.32+0.024.6-0.437.45-0.3200
723454晶睿136.5-1-0.7320230.27+0.270.64+0.320.36+0.355.4+0.051.98-0.9800

736785昱展新藥268.5-21.5-7.4120240.20.420.221.414.430
746223旺矽402+21+5.5120230.28+0.261.4+1.180.73-0.11.17+0.155.84-1.4800
754563百德47.4+0.15+0.3220230.1600.19-0.01002.5+0.012.65000
763702大聯大85.1+0.3+0.3520244.79-1.2758.1+14.944.9+10.416-14.344.1-9.7800
772345智邦428+27+6.7320231.52+1.3237.5-0.654.73-0.236.52+0.485.75-0.9200
785388中磊123+1+0.8220230.7+0.268.45+0.571.93-1.215.44+0.539.21+0.340.15+0.15
792337旺宏26+0.15+0.5820234.95+2.0835.4-1419.9+9.636.33+0.18119+2.0600
808016矽創276+4+1.4720230.32-0.093.86+0.660.59+0.010.91+0.016.34-0.600
816469大樹277.50020230.21+0.11.06+0.470.19+0.143.85+0.863.69+0.3300
822303聯電49.8+0.3+0.61202328.7-1.16449+45.6168+49.1143-15.4462-75.800
831605華新36.8-0.15-0.4120238.36+6.5590.3+9.7111.1+5.37129+11.6134-3.2400
846669緯穎2325+75+3.3320230.38-0.515.99-0.050.94+0.277.75+0.042.42+0.2500
853034聯詠603+6+1.0120231.31+0.1230.5+0.239.13+2.844.8-0.515.1-2.6900
862204中華142+4+2.920231.19+0.7813.9+0.321.96-0.625.6-0.2112.7-0.2800
871326台化53.9-0.1-0.19202312.4-0.11199-2.354.6-0.21197+2.39124+0.2300
886176瑞儀195.5+1+0.5120230.96+0.5916.7+2.8110.3-0.242.86-0.0115.7-3.1500
892201裕隆67.5+0.1+0.1520232.07+2.077.52-0.083.01+1.0742.8-2.0644.6-100
903711日月光投控142.5-2.5-1.7220238.81-3.95298+3.360.67-4.2976.6+11.854.1-5.3100

912885元大金30+0.2+0.67202325.1+0.12314-53.2148+23.3448+15.1315+51.100
923008大立光2185-10-0.4620230.27-0.014.9+0.181.26+0.442.29-0.014.63-0.60-0.07
939910豐泰161+3+1.920231.75+0.2415.9-0.285.8-0.17.58+0.7957.1-0.6500
946643M311180+60+5.3620230.06+0.060.62+0.340.34+0.320.25+0.051.89-0.740-0.02
956121新普430+6.5+1.5320230.35-0.098.92+0.053.43-0.122.03+0.053.77+0.100
965434崇越250.5+2.5+1.0120230.34+0.115.72+0.011.64-0.491.33+0.359.14+0.0200
972105正新45.9-0.2-0.4320236.12+2.0846012.8-0.0669.7+2.57190-4.5800
983708上緯投控149+1+0.6820230.18+0.180.73-0.471.04+0.562.17+0.875.61-0.680.070
998299群聯710+14+2.0120230.36+0.156.69-0.822.58-0.730.94+0.088.71+0.890.69+0.69
1005483中美晶192.5+1+0.5220231.04-0.7115.1+2.137.68-2.468.9+0.3825.9+0.6600
1016269台郡92.4-0.1-0.1120230.57-0.3410.1+3.334.92-0.773.21+0.0313.4-3.050-1.97
1022409友達18.25+0.8+4.58202313.6+4.51199-19.1102-16.8101-26351-1333.15-1.69
1032383台光電397+14.5+3.7920230.58-2.7712.8-1.57.13+3.695.69+0.427.08+0.1600
1046488環球晶511+4+0.7920230.75-0.5911.1-0.43.45-0.0422.9+0.015.38+1.030-0.2
1059904寶成36.05+0.45+1.2620235.06+1.39142-11.232.3-2.255.3+17.760-5.6400
1065876上海商銀45.05-0.15-0.3320238.06+3.43278+19.633.2+6.6546.6+2.6120+5.7700
1073293鈊象1015-10-0.9820230.23+0.165.37+3.260.64+0.221.35+0.426.5+2.9700
1082344華邦電25.15-0.05-0.220236.57-4.3589-7.5914.9-9.45116+0.12172+21.300

1093044健鼎193+0.5+0.2620230.87-0.0721-1.599.92+0.1811.7+0.919.1+0.5700
1101402遠東新32.05-0.1-0.3120238.81+1.1792+1.3188.7+14.1272-1.5673.8-15.100
1111301台塑67.7-0.2-0.29202310.3-1.67214-20.562.1+4.68217+4.9133+12.600
1123260威剛99.1+0.4+0.4120240.46+0.423.76+0.450.17-0.193.58+1.0621.6+1.510-0.4
1134958臻鼎-KY114-0.5-0.4420231.48-0.664.8+5.7811.8+0.813.1-0.1213.5-5.8700
1145903全家188.50020230.35+0.0211.8-0.060.34-0.037.81+0.042.06+0.0400
1152618長榮航36.65+2.3+6.720238.31-5.42138+20.19.02-16.1183+14.6198-5.5500
1168996高力383.5+15.5+4.2120230.14+0.141.34+0.810.94+0.480.46+0.086.07-1.5100
1178163達方61.50020230.43+0.333.04-0.741.9+0.457.47+0.0915.2-0.1200
1186781AES-KY625+7+1.1320230.13-0.086.2-0.561.17+0.590.09-0.020.95+0.0600
1194915致伸87.4+1.9+2.2220230.68-0.0422.8+5.234.22+2.752.21-1.3516.1-6.160-0.02
1208050廣積81.4-0.2-0.2520230.28+0.280.6-0.10.94+0.456.6+0.2710.1+0.8910
1215871中租-KY168-3-1.7520242.31+0.91108-11.55.52+2.0714.6+1.0831.1+10.600
1224126太醫910020230.1+0.091.15+0.440.09-0.061.85+0.14.07-0.5700
1233105穩懋142.5-0.5-0.3520230.59+0.2416-2.215.45-0.563.71+0.0516.6+2.4700
1246116彩晶10.25+0.15+1.4920234.06+3.6421.9+0.370.71-3.5683.2+0.63176-9.258.17-0.52
1252006東和鋼鐵73.3+0.3+0.4120230.99-1.639.43-0.039.13+0.3332+1.4521.5-0.1200
1264551智伸科96.8-0.1-0.120230.16-0.245.88-0.211.95-0.021.6+0.311.94+0.1600

1272890永豐金21.3-0.05-0.23202416.4+1.96332+2.22151+22.1382+8.21356-10.200
1282606裕民55.5+1.5+2.7820231.11+0.818.64-0.597.43+2.3739.9-0.1427.4-2.4400
1291303南亞55.6-0.2-0.36202310.4-0.08235-2158.2+9.19320+1.39169+10.500
1302887台新金17.6+0.15+0.86202315.1+2.44292-31.378-6.72268+14.6544+77.400
1313227原相157+6+3.9720230.18+0.182.47+0.290.64-0.151.61+0.189.71-0.2700
1322441超豐60-0.2-0.3320230.7+0.397.56-1.361.43-2.4728.7+0.3518.5+3.0800
1333481群創14.05+0.25+1.81202311.6+3.2250+2414.3-11.999.9-9.74575-1104.53+4.53
1342480敦陽科126-1-0.7920230.13+0.130.68-0.360.29-0.641.03+0.188.5+0.6900
1356515穎崴843+29+3.5620230.04+0.040.6+0.320.64+0.360.9-0.31.28-0.400
1362353宏碁44.55+0.15+0.3420233.53+2.4395.8-7.6832.1+9.8113.7-0.68160-3.8700
1373624光頡46-0.1-0.2220230.13+0.124.91-0.361.7-0.140.35-0.034.65+0.400
1386670復盛應用265+0.5+0.1920230.15+0.053.3+0.511.35-1.082.68-0.165.77+0.8300
1392356英業達53.3+0.1+0.1920233.99+1.8694+5.1255.9+13.573.1-0.57132-19.900
1402354鴻準61.4+0.5+0.8220231.55+0.9625-3.832.18-2.5951.6+8.7761-3.3100
1414105東洋76.6+0.1+0.1320230.27+0.135.14+1.792.06-0.123.26+0.0814.1-1.8800
1423289宜特134+10.5+8.520230.08+0.080.88+0.440.45+0.430.7605.31-0.980-0.47
1436202盛群58.3-0.5-0.8520230.23+0.213.92-0.950.66-0.784.07-0.7213.7+2.2500
1441519華城854-9-1.0420230.26+0.262.94+1.021.43+1.293.7-0.0217.8-2.5500

1456206飛捷84.30020240.14+0.071.86+0.040.34-0.422.32+0.089.65+0.2200
1461102亞泥42.75+0.25+0.5920233.48-0.3464.4+2.5745.5-2.62167-0.2573.8+0.700
1472352佳世達41.6+0.25+0.620241.8-0.924.9-3.3918.3+2.6857.8+0.5493.9+1.0700
1482603長榮187+6+3.3120231.84-5.8562.1-75.112.6-9.7216-39.1119-18800
1493023信邦282+2+0.7120230.21+0.0515.1+1.391.62-0.581.42+0.045.55-0.5200
1501434福懋22.5+0.05+0.2220231.46+0.8613.6-1.788.12-0.9895.6-0.0149.6+1.900
1512615萬海48.35+2.85+6.2620242.43+1.24114-4.133.68-0.3787.1+0.1373.8+3.1300
1522492華新科107-0.5-0.4720230.41-0.57.52+1.070.55-0.6418.4+0.1421.6-0.070.10
1531733五鼎33.750020230.09+0.090.6300.07+0.010.19-0.149.02+0.0400
1541558伸興98.1-0.1-0.120230.06+0.060.4600.23-0.040.45+0.025.45+0.5600
1558069元太227.5+11+5.0820230.92+0.2538.2-3.048.91-1.5533+2.333+2.0400
1568464億豐376.5+0.5+0.1320230.23+0.1712.8-0.311.36+0.62.86+0.2112-0.6800
1579914美利達236-2-0.8420230.23-0.3310.7-1.865.3+0.711.01+0.0212.7+1.4600
1584743合一153+0.5+0.3320230.3+0.053.11-1.811.23-0.3311.3+0.1823.2+2.2800
1596732昇佳電子335+6+1.8220230.04-0.030.21-0.070.83+0.162.37-0.021.44-0.0400
1602731雄獅154+4+2.6720230.07+0.071.95+1.761.51+1.51.3-0.124.49-1.5300
1612408南亞科65.7+0.1+0.1520232.2-1.5945.3-11.426.3+8.94198-2.1238.3+6.2100
1625471松翰49.750020230.12+0.122.24+0.10.2-0.030.45-0.0413.8-0.1500

1631504東元57.1-1-1.7220231.47+0.7436.9-10.56.24+3.18111+0.8257.9+5.7400
1642454聯發科1005+24+2.4520231.09+1.0997.1-10.316.2+5.439.38+1.3336.2+2.4700
1656505台塑化71.2-0.8-1.1120236.48+0.0663.8-4.1120.8+0.87836+2.5325.8+0.6600
1663042晶技106.5-0.5-0.4720230.21-0.324.8+1.355.83+0.741.54+0.2518.6-2.0200
1672535達欣工56.3+0.4+0.7220230.23+0.232.06-1.232.32-0.18.21+1.121000
1688936國統83.6-2.2-2.5620230.17+0.171.54-0.03001.59+0.0621.5-0.1900
1696414樺漢331+5.5+1.6920230.07+0.072.17+1.391.1+0.064.13+0.383.4-0.640-0.07
1702367燿華26.15+0.15+0.5820230.44+0.065.83+2.110.04-0.28.1+0.9552.5+2.0800
1712489瑞軒15.2+0.05+0.3320230.51+0.517.7-0.880.0109.51+0.2662.1+3.9100
1726679鈺太382+1+0.2620230.03-0.150.34-0.130.7-0.112.28+1.132.02+0.360.13+0.09
1732103台橡24.1+0.2+0.8420230.5-0.8922.9-1.68.09+2.4221.2-0.6129.9+0.6900
1742421建準113+2.5+2.2620230.15+0.157.14+2.310.88+0.145.5+0.111.4-2.700
1756456GIS-KY58+0.2+0.3520230.2-0.3417.9-0.610.57+0.280.63+0.2714.5+0.400
1766279胡連1520020230.06+0.060.66-0.360.33-0.130.74+0.068.19+0.3700
1774114健喬38.10020230.2+0.22.22+1.120.11+0.114.32-1.1325.9+2.391.66+0.3
1788028昇陽半導體54+1+1.8920230.09+0.092.08+0.130.82+0.080.84+0.2311.4+0.6900
1792392正崴45.5+0.1+0.2220230.29+0.086.96+1.970.28-0.0517.9+0.8625.8-2.8600
1801707葡萄王156.5+0.5+0.3220230.08-0.642.99+1.42.01+0.162.75+0.146.99-1.0700

1811909榮成15.45-0.05-0.3220230.74+0.7416.7+3.245.57-1.8462.6+3.0546.9-0.390.2+0.2
1822308台達電315+9+2.9420231.43+1.43174+1.7719.3-0.8822.7+0.1242-2.4500
1836472保瑞752-4-0.5320230.04+0.041.24+0.820.74+0.643.03+0.122.68-0.710.030
1842327國巨6150020230.23+0.1119.3-3.865.12-0.71.93-0.6315.3-7.030.32-0.08
1856409旭隼1500+5+0.3320230.05+0.035.97+0.040.11+0.021.31+0.121.35-0.1500
1864536拓凱195-3.5-1.7620230.0501.51+0.110.49-0.20.21+0.066.82+0.0400
1872845遠東銀14.8+0.1+0.6820232+0.0143.1+1.319.7+3.64207+28.3136+22.300
1881305華夏17.90020230.28+0.166.58+0.721.92+0.0925.5+0.7423.8-1.7200
1893592瑞鼎428+2.5+0.5920230.04+0.041.17+0.610.92+0.731.91+0.013.55-1.3800
1909958世紀鋼212.5+5+2.4120230.11+0.112.52+0.451.5-0.635.94-0.113.3+0.3200
1912608嘉里大榮42.25+0.3+0.7220230.22+0.222.31+0.250.04+0.0128.8+0.7415.3-1.2300
1926770力積電22.15+0.2+0.9120231.9+1.961.3+397.27+6.2104-3.23232+3.5900
1936274台燿179.5+4.5+2.5720230.12-0.457.71-2.153.88+0.512.43+0.1412.8+1.9600
1942548華固160.5+1.5+0.9420240.13+0.065-0.023.97-0.546.71+0.311.9+0.1900
1958021尖點29.35+0.05+0.1720230.06+0.060.99-0.580.0601.33-0.0311.8+0.5500
1966664群翊181.5-2.5-1.3620230.02+0.020.32+0.15001.6-0.253.58+0.1100
1971723中碳113+0.5+0.4420230.1+0.072.49+0.451.75-0.4910.5+0.058.83-0.0700
1982534宏盛25.85+0.55+2.1720230.2+0.23.35-0.924.48-0.1719.6-0.4719.8+1.3700

1993388崇越電76.3-0.3-0.3920230.03+0.030.4900.12-0.012.26+0.014.51-0.0300
2002360致茂256.5+10+4.0620240.18+0.0728.4+0.172.74-0.041.96+0.139.24-0.3300
2012542興富發42.95+0.25+0.5920230.71+0.6115+2.837.42-262.7+5.7483.7+8.2420
2021907永豐餘30.60020230.68+0.3122.9-2.581.5-0.5267.4+3.2373.6-0.4500
2033406玉晶光424.5-3-0.720230.05+0.021.93-1.420.97+0.220.91+0.057.42+1.1300
2048255朋程184-1.5-0.8120230.04-0.040.6+0.050.47-0.533.01-0.085.04+0.600
2052355敬鵬40.25+0.05+0.1220230.1607.7+2.223.17-0.092.35+0.0426.4-2.1600
2066153嘉聯益19.45+0.05+0.2620230.22+0.16.59+1.810.15+0.1513.7-0.0834.8-2.190.2+0.2
2072723美食-KY89.3+0.1+0.1120230.07+0.0710.8+2.030.57+0.10.76+0.055.8-2.2600
2083374精材117+2.5+2.1820240.102.14-0.240.14-0.111.4-0.5313.4+0.8600
2096510精測438.5-11.5-2.5620230.01-0.080.27-0.10.5+0.051.21+0.011.29+0.1200
2102884玉山金27.1-0.05-0.1820235+0.59448-67121+15.4218+17.8636+12500
2113218大學光240-0.5-0.2120230.03+0.032.68+0.230.3+0.291.7+0.183.29-0.3500
2125521工信13.85-0.05-0.3620230.16+0.162.07-0.730-0.026.51+0.1440.5+0.4400
2133010華立124-0.5-0.420230.08+0.012.5-0.70.47-0.579.33+1.3611.2-0.0900
2142867三商壽5.71-0.09-1.5520231.52-0.3229.1+11.62.23+1.76232+57.1195+79.800
2159921巨大222.50020230.12-0.0817.8-1.933.12+0.364.01+0.4214.2+2.9200
2168039台虹49.65-0.85-1.6820230.06+0.062.71-0.041.29-0.086.71+0.5510.1-0.4900

2173491昇達科197.5+0.5+0.2520230.02+0.020.6-0.160.22-0.050.85-0.134.52+0.3200
2182331精英30.65-0.25-0.8120240.16+0.169.74+5.090.02+0.0227.9-0.6217.9-4.6600
2192637慧洋-KY68.7+1.6+2.3820230.21+0.218.15-7.227.54+4.5716.8+0.6441.9+1.7900
2202812台中銀17.450020231.42-0.6949.1-3.6440.8+3.45183+9.26228+39.300
2213006晶豪科87+0.2+0.2320240.08-0.032.91-1.760.3+0.152.42-0.2522.9+1.8900
2226005群益證23.9+0.05+0.2120230.6+0.0337.3-1.427.4-1.793.5-0.4378.3+3.5300
2232393億光61.2+0.1+0.1620230.12-0.7110.8-2.831.46-1.168.58+3.9723.4+0.7300
2246592和潤企業117.5+1+0.8620230.14-0.0314-0.52.48-0.4526.1+0.588.8+0.400
2255904寶雅486.5-0.5-0.120230.03+0.023.21-0.010.33+0.014.67+0.191.98-0.0800
2263714富采41.15+0.75+1.8620230.2-0.9511.2+1.371.16-0.5218.2+6.0844.7+1.030-0.05
2273014聯陽162.5-1-0.6120230.0402.63+1.140.46-0.011.81-0.311.2-0.8300
2281710東聯17.3+0.1+0.5820230.22+0.198+0.40.76-0.0644.7-0.4634.9-0.0700
2296166凌華64.5+1.6+2.5420230.05+0.032.38+0.230.45-0.4211.2-0.057.66+0.2100
2303038全台31.40020230.04+0.042.63+2.280.03+0.031.55+0.3311.5-2.6800
2313036文曄142.5-3-2.0620230.21-0.049.77-1.6912.7+6.7346.7-0.3719.3+3.4600
2329940信義32.55+0.05+0.1520240.17-0.044.06-0.040.29+0.0647.6+0.0521.5-0.0300
2336173信昌電43.5+0.2+0.4620230.04+0.040.28-0.030.02-0.017.79-0.018.99+0.010.080
2346412群電168+2.5+1.5120230.09+0.025.43-0.120.77+0.523.6+0.119.98-0.1400

2356415矽力*-KY388+9+2.3720230.07+0.0234.5+25.61.92+1.650.08+0.071.65+1.3700
2369942茂順128-0.5-0.3920230.02+0.020.58+0.320.29+0.220.74+0.066.69-0.6100
2375009榮剛52.8+0.2+0.3820230.09+0.0912.7+5.855.58+5.299.07-3.622.1-3.120.630
2388104錸寶33.05+0.45+1.3820230.0100.26-0.040.02-0.363.56+0.023.51+0.390.10
2391101台泥31.8-0.2-0.6220231.29+0.12147+9.6776.6-28.2195+14.5293+1052.4+1.49
2401802台玻17+0.05+0.2920240.49-0.217.7-4.20.64-13200+0.9672.4+16.400
2411323永裕31.20020230.0200.27-0.010.1502.98+0.115.71-0.100
2428444綠河-KY32.550020230.01-0.015.84-0.030.02-0.030.6-0.032.43+0.050.08+0.05
2433033威健33.25-0.1-0.320230.07+0.033.14-1.320.22+0.125.07+0.3133.9+1.0800
2445371中光電95.5+3.4+3.6920230.06-0.098.2-2.133.29+0.9313.7+0.2713.9+1.0100
2455534長虹127.5+4.5+3.6620230.04-0.13.2-0.233.28+0.0513.8+0.278.74000
2464129聯合97.2+3+3.1820230.01+0.011.32+0.680-0.050.72+0.316.22-0.4900
2472206三陽工業83.6-0.8-0.9520230.12-0.039.37+1.970.39036.8-0.432.5-2.080.53+0.53
2481231聯華食96.8-0.1-0.120230.03+0.030.64+0.050.05-0.029.24+0.9512.5+1.2300
2491568倉佑28.4+0.15+0.5320230.0100.2+0.07003.61-0.076.400.070
2501701中化21.85-0.25-1.1320230.04+0.043.13-0.080.06-1.249.69+0.6916.9+0.600
2512888新光金8.350020231.92+1.36284+10.727.4+7.28432+20803+88.300
2529941裕融146-2-1.3520230.06+0.012.85+0.231.05-0.4427.7+5.3518.2+6.4700

2531565精華184.5+0.5+0.2720230.01-0.041.33+0.010.36-0.130.52+0.012.82+0.1500
2541714和桐8.86-0.02-0.2320230.12+0.1218.4-1.360.01+0.0128.1+0.8855.1+0.3600
2551309台達化15.1-0.1-0.6620230.04+0.040.99-0.010016.7+0.9322+0.9300
2563088艾訊84.6+0.5+0.5920230.01+0.011.08+0.280.42+0.243.09-0.164.61-0.1900
2573703欣陸39+0.4+1.0420230.08-0.3322.1+3.142.14-2.5134.4+0.1123.6-0.4200
2582231為升107-2-1.8320230.01+0.011.12+0.240.19-0.143.36+0.198.73+0.9200
2592404漢唐4080020230.0204.500.4301.99011.900.20
2606443元晶27.9-0.1-0.3620230.04+0.049.22+2.032.52+1.361.17-0.5634.7+0.1700
2614770上品407.5-3-0.7320230.01+0.010.73+0.530.24+0.012.81-0.384.12-0.1200
2623081聯亞123.5+2+1.6520240.01-0.031.64-0.950.88-0.410.95-0.075.7+1.4600
2639945潤泰新37.9+1.05+2.8520230.26+0.0342.8+8.880.57-0.21159+53.6114+43.100
2643669圓展47.9-0.05-0.120230.01+0.010.12+0.030.0604.8-0.014.31-0.0300
2651256鮮活果汁-KY212.5+1.5+0.712023000.13+0.030.0200.0503.19-0.0300
2662891中信金31.15+0.15+0.4820231.05+1.05726-109376+50.6302-9.38553+75.10.02+0.02
2672340台亞37.8-0.15-0.420230.02+0.025.26-1.60.55-0.119.98+0.1628+1.660-0.13
2689917中保科1260020230.02-0.0118.1-0.137.23-0.5511.4-0.048.38+0.7300
2692915潤泰全60.1+0.2+0.3320230.05-0.029.19+2.015.3+5.1559.5+22.736.4+7.200
2706733博晟生醫36.6+0.4+1.12023000.37-0.46005.52+0.696.42+1.7700

2716120達運17+0.15+0.8920230.02+0.024.82-0.050.91-1.7827.8-0.0633+1.8600
2723003健和興73.5+1.7+2.372023000.6-0.191.27-0.291.9-0.0511.8+0.5300
2732207和泰車6090020230.01013.9+0.360.05036.4+0.214.22-0.5800
2742913農林21.3-0.2-0.9320230.0206.81+0.810.33+0.0142.2+2.9829.6-3.800
2756024群益期54.5+0.1+0.182024000.77+0.370.65+0.0913.1-0.036.51-0.4300
2762227裕日車124.5-2.5-1.9720230-0.0412.2-0.030.42-0.0916-0.011.32+0.1600
2778046南電1880020230.01-0.245.73-0.963.47-1.5245.1-3.4710.3+6.1800
2783048益登23.1-0.1-0.432023000.81-0.940-0.015.4+0.1320.8+0.8100
2791417嘉裕11.35+0.15+1.342023000.63+0.180.07+0.074.14-0.0314.2-0.2200
2802104國際中橡17.55-0.25-1.420230012.2-0.251.33+0.1427.2-5.8257.7+5.9300
2816803崑鼎307.5+0.5+0.162023000.16+0.030.52-0.054.13-0.032.27+0.1700
2821313聯成13.6+0.15+1.1220230014.4+1.90.43-0.0567.2-0.8949.8-0.353.870
2831413宏洲10.1+0.9+9.782023000.04-0.01005.94-0.017.23+0.0100
2842382廣達257.5+2+0.7820230.01+0.0184.5-17.187.9+10.7105+5.94108+0.4600
2854154樂威科-KY13.25-0.15-1.122024001.38-0.28000.47-0.231.72+0.5100
2862889國票金13.950020230.01034.4+0.9638.7+6.66120+22.5152+14.900
2871108幸福16.8-0.1-0.592023001.39+0.990.09+0.0821-0.0218-1.0600
2882107厚生25.9-0.05-0.192023002.8-0.340.05+0.0210.8+0.120.1-0.2800

2891213大飲7.16+0.03+0.4220230000004.1101.55000
2902455全新143-2-1.3820230-0.965.8+1.731.72-0.741.67-0.359.31+0.3200
2911466聚隆12.5+0.15+1.212023000.04-0.070.09+0.062.72+0.38.26-0.300
2922305全友22-0.1-0.452024000.33+0.180014.9+0.595.3-0.7700
2932371大同67.5-1.5-2.1720230-0.0133.8-9.223.16+0.3188.6+11.5108-2.6200
2949906欣巴巴87.9+0.5+0.572023000.06-0.01004.29+0.043.98-0.0300
2951416廣豐13.4+0.4+3.082023001.68-0.03006.79+0.7110.1-0.6800
2961712興農39.7-0.15-0.382023005.8+1.780.08+0.038.56+0.1927.6-2.0100
2972601益航7.75+0.07+0.912023009.99+0.890010.1-0.0362.3-1.760-0.1
2986026福邦證15.85+0.1+0.632024001.41+0.57008.31+0.1729.9+2.8700
2991513中興電188.5-2.5-1.312023009.1+3.955.91+3.5912.2+0.1322.3-5.800
3002031新光鋼57.5+0.4+0.72023003.66+0.40-0.019.94+0.518.5-0.8900

* 股東持股結構資料, 係以該年度股東常會所公布之股東資料為基準, 故一年僅會更新一次, 請投資人留意。


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。