|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 1.68% | 26.75 | 27.2 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,669 | 7,210萬 | 1,289 | 2.1張/筆 | 27.02元 | 1.14 | 10.36 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,964 | 1.07億 | 2,169 | 1.8張/筆 | 26.98元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 27.05元 (+0.3元/ +1.12%) | 成交張數: 2,669張 | 成交金額: 7,210萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第226高 | 近452日新高 | 首日上漲 (+0.3元/ +1.12%) | 第230高 | 近6日新低 | 第134高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.5 | 25 | 25.2 | 24.9 | 22.6 | 23 | 18.15 | 30.05 | 24.05 | 17.8 | 16.2 | 10.3 | 15.3 | 23.05 | 漲跌價 | +0.55 | +2.05 | +1.85 | +2.15 | +4.45 | +4.05 | +8.9 | -3 | +3 | +9.25 | +10.85 | +16.75 | +11.75 | +4 | 漲跌幅 | +2.08% | +8.2% | +7.34% | +8.63% | +19.7% | +17.6% | +49% | -9.98% | +12.5% | +52% | +67% | +163% | +76.8% | +17.4% | 振幅 | 2.83% | 9.2% | 11.5% | 13.1% | 22.3% | 22.4% | 50.4% | 44.9% | 104% | 148% | 174% | 315% | 228% | 22.3% | 成交張數 | 1.07萬 | 2.07萬 | 3.36萬 | 6.66萬 | 12.9萬 | 18萬 | 44.8萬 | 79萬 | 122萬 | 138萬 | 166萬 | 203萬 | 280萬 | 14.2萬 | 成交金額 | 2.88億 | 5.47億 | 8.66億 | 16.9億 | 31.8億 | 43.5億 | 102億 | 168億 | 303億 | 335億 | 383億 | 438億 | 544億 | 34.7億 | 週轉率 | 1.34% | 2.59% | 4.19% | 8.33% | 16.2% | 22.5% | 56% | 98.7% | 153% | 173% | 207% | 253% | 349% | 17.7% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.75 | 27.2 | 26.75 | 27.05 | +0.3 | +1.12 | 1.68 | 2,669 | 1,289 | 2.07 | 0.72 | +1,108 | +37 | +11 | +1,156 | 4.72 | -171 | 1,547 | -1 | 3 | 0.19 | '24/04/25 | 26.85 | 27.3 | 26.6 | 26.75 | -0.1 | -0.37 | 2.61 | 3,964 | 2,169 | 1.83 | 1.07 | +665 | +12 | -27 | +650 | 4.58 | -13 | 1,718 | +2 | 4 | 0.23 | '24/04/24 | 26.7 | 27 | 26.55 | 26.85 | +0.35 | +1.32 | 1.7 | 4,069 | 2,329 | 1.75 | 1.09 | -230 | +370 | +56 | +196 | 4.49 | +100 | 1,731 | 0 | 2 | 0.12 | '24/04/23 | 25.75 | 26.5 | 25.7 | 26.5 | +0.85 | +3.31 | 3.12 | 4,853 | 2,570 | 1.89 | 1.27 | +1,328 | +397 | +186 | +1,911 | 4.52 | +246 | 1,631 | +1 | 2 | 0.12 | '24/04/22 | 25 | 26 | 25 | 25.65 | +0.65 | +2.6 | 4 | 5,162 | 2,126 | 2.43 | 1.32 | +2,039 | +395 | +59.9 | +2,494 | 4.35 | +55 | 1,385 | 0 | 1 | 0.07 | '24/04/19 | 25.2 | 25.4 | 24.65 | 25 | -0.25 | -0.99 | 2.97 | 3,264 | 1,392 | 2.34 | 0.81 | +92 | +368 | -105 | +355 | 4.1 | -85 | 1,330 | 0 | 1 | 0.08 | '24/04/18 | 24.8 | 25.25 | 24.65 | 25.25 | +0.4 | +1.61 | 2.41 | 2,011 | 724 | 2.78 | 0.5 | +580 | +377 | -6.06 | +951 | 4.08 | +9 | 1,415 | 0 | 1 | 0.07 | '24/04/17 | 24.55 | 24.9 | 24.55 | 24.85 | +0.35 | +1.43 | 1.43 | 1,760 | 720 | 2.44 | 0.44 | +115 | 0 | -9.76 | +105 | 4 | +23 | 1,406 | 0 | 1 | 0.07 | '24/04/16 | 24.9 | 24.9 | 24.4 | 24.5 | -0.5 | -2 | 2 | 3,521 | 1,462 | 2.41 | 0.87 | -180 | 0 | -80.6 | -261 | 3.99 | -175 | 1,383 | 0 | 1 | 0.07 | '24/04/15 | 24.85 | 25.25 | 24.85 | 25 | -0.2 | -0.79 | 1.59 | 2,286 | 902 | 2.53 | 0.57 | +1,037 | 0 | -34.7 | +1,002 | 4.01 | -172 | 1,558 | 0 | 1 | 0.06 | '24/04/12 | 25.6 | 25.6 | 25.15 | 25.2 | -0.4 | -1.56 | 1.76 | 2,211 | 1,437 | 1.54 | 0.56 | -820 | 0 | -130 | -950 | 3.88 | +77 | 1,730 | 0 | 1 | 0.06 | '24/04/11 | 25.6 | 25.8 | 25.35 | 25.6 | +0.2 | +0.79 | 1.77 | 2,153 | 1,417 | 1.52 | 0.55 | +302 | 0 | +167 | +469 | 3.98 | +110 | 1,653 | 0 | 1 | 0.06 | '24/04/10 | 25.2 | 25.45 | 25.15 | 25.4 | +0.25 | +0.99 | 1.19 | 2,942 | 1,172 | 2.51 | 0.75 | +1,126 | 0 | +13 | +1,139 | 3.95 | +120 | 1,543 | -20 | 1 | 0.06 | '24/04/09 | 24.55 | 25.35 | 24.55 | 25.15 | +0.65 | +2.65 | 3.27 | 3,761 | 1,587 | 2.37 | 0.94 | +1,304 | 0 | +24.1 | +1,328 | 3.81 | -234 | 1,423 | 0 | 21 | 1.48 | '24/04/08 | 24.45 | 24.6 | 24.05 | 24.5 | -0.05 | -0.2 | 2.24 | 5,363 | 1,955 | 2.74 | 1.3 | +1,259 | 0 | +1.06 | +1,260 | 3.64 | -32 | 1,657 | -19 | 21 | 1.27 | '24/04/03 | 25.1 | 25.1 | 24.45 | 24.55 | -0.7 | -2.77 | 2.57 | 6,202 | 2,277 | 2.72 | 1.53 | -2,144 | 0 | +226 | -1,918 | 3.49 | +152 | 1,689 | +40 | 40 | 2.37 | '24/04/02 | 25.4 | 25.4 | 25.15 | 25.25 | 0 | 0 | 0.99 | 1,232 | 525 | 2.35 | 0.31 | -192 | 0 | +16 | -176 | 3.85 | -100 | 1,537 | 0 | 0 | 0 | '24/04/01 | 24.95 | 25.35 | 24.8 | 25.25 | +0.5 | +2.02 | 2.22 | 3,586 | 1,106 | 3.24 | 0.9 | +1,477 | 0 | +0.52 | +1,478 | 3.88 | -198 | 1,637 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.95 | 25 | 24.7 | 24.75 | -0.15 | -0.6 | 1.2 | 1,849 | 977 | 1.89 | 0.46 | -118 | 0 | +31.1 | -86.6 | 3.7 | +20 | 1,835 | 0 | 0 | 0 | '24/03/28 | 25 | 25.1 | 24.85 | 24.9 | 0 | 0 | 1 | 3,782 | 1,196 | 3.16 | 0.94 | +660 | 0 | +27 | +687 | 3.72 | +164 | 1,815 | 0 | 0 | 0 | '24/03/27 | 24.6 | 24.9 | 24.6 | 24.9 | +0.3 | +1.22 | 1.22 | 2,303 | 740 | 3.11 | 0.57 | +1,286 | 0 | +4 | +1,290 | 3.64 | -70 | 1,651 | 0 | 0 | 0 | '24/03/26 | 24.75 | 24.85 | 24.5 | 24.6 | -0.15 | -0.61 | 1.41 | 1,320 | 830 | 1.59 | 0.33 | +26.5 | 0 | +11 | +37.5 | 3.48 | -3 | 1,721 | 0 | 0 | 0 | '24/03/25 | 24.7 | 24.9 | 24.65 | 24.75 | +0.05 | +0.2 | 1.01 | 1,293 | 645 | 2 | 0.32 | +13 | 0 | +1 | +14 | 3.47 | -78 | 1,724 | 0 | 0 | 0 | '24/03/22 | 24.8 | 24.9 | 24.55 | 24.7 | -0.05 | -0.2 | 1.41 | 1,817 | 900 | 2.02 | 0.45 | +673 | 0 | 0 | +673 | 3.54 | -58 | 1,802 | 0 | 0 | 0 | '24/03/21 | 24.5 | 24.8 | 24.5 | 24.75 | +0.25 | +1.02 | 1.22 | 2,522 | 903 | 2.79 | 0.62 | +1,093 | 0 | +16 | +1,109 | 3.46 | +25 | 1,860 | 0 | 0 | 0 | '24/03/20 | 24.35 | 24.65 | 24.3 | 24.5 | +0.15 | +0.62 | 1.44 | 2,149 | 833 | 2.58 | 0.53 | +796 | 0 | -12 | +784 | 3.38 | +12 | 1,835 | 0 | 0 | 0 | '24/03/19 | 24.3 | 24.45 | 24.25 | 24.35 | +0.05 | +0.21 | 0.82 | 1,151 | 640 | 1.8 | 0.28 | +65 | 0 | -9 | +56 | 3.28 | +22 | 1,823 | 0 | 0 | 0 | '24/03/18 | 24.3 | 24.5 | 24.2 | 24.3 | 0 | 0 | 1.23 | 1,829 | 880 | 2.08 | 0.44 | +17 | 0 | -21.1 | -4.07 | 3.28 | +29 | 1,801 | 0 | 0 | 0 | '24/03/15 | 24.9 | 24.9 | 24.2 | 24.3 | -0.45 | -1.82 | 2.83 | 2,665 | 1,350 | 1.97 | 0.65 | -513 | 0 | +49 | -464 | 3.3 | -14 | 1,772 | -5 | 0 | 0 | '24/03/14 | 24.45 | 24.9 | 24.4 | 24.75 | +0.25 | +1.02 | 2.04 | 3,341 | 1,677 | 1.99 | 0.83 | +806 | 0 | +16.1 | +822 | 3.37 | -95 | 1,786 | 0 | 5 | 0.28 | '24/03/13 | 24.5 | 24.65 | 24.3 | 24.5 | 0 | 0 | 1.43 | 4,495 | 1,715 | 2.62 | 1.1 | +2,128 | 0 | -6 | +2,122 | 3.28 | +64 | 1,881 | -1 | 5 | 0.27 | '24/03/12 | 24.25 | 24.55 | 24.1 | 24.5 | +0.6 | +2.51 | 1.88 | 6,668 | 2,801 | 2.38 | 1.63 | +1,424 | 0 | +50 | +1,474 | 3.05 | +215 | 1,817 | +4 | 6 | 0.33 | '24/03/11 | 23.55 | 24 | 23.55 | 23.9 | +1.25 | +5.52 | 1.99 | 8,847 | 2,883 | 3.07 | 2.11 | +3,210 | 0 | +5.34 | +3,215 | 2.88 | -159 | 1,602 | 0 | 2 | 0.12 | '24/03/08 | 22.85 | 22.85 | 22.55 | 22.65 | -0.25 | -1.09 | 1.31 | 1,893 | 1,267 | 1.49 | 0.43 | -614 | 0 | -4 | -618 | 2.48 | +161 | 1,761 | 0 | 2 | 0.11 | '24/03/07 | 22.55 | 22.95 | 22.55 | 22.9 | +0.35 | +1.55 | 1.77 | 2,427 | 979 | 2.48 | 0.55 | +783 | 0 | -3 | +780 | 2.54 | +184 | 1,600 | 0 | 2 | 0.12 | '24/03/06 | 22.5 | 22.75 | 22.45 | 22.55 | +0.05 | +0.22 | 1.33 | 1,438 | 574 | 2.51 | 0.32 | +24 | 0 | -2 | +22 | 2.43 | -101 | 1,416 | -1 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.35 | 22.5 | 22.35 | 22.5 | +0.15 | +0.67 | 0.67 | 1,029 | 496 | 2.07 | 0.23 | -74.1 | 0 | -0.2 | -74.3 | 2.41 | +143 | 1,517 | +1 | 3 | 0.2 | '24/03/04 | 22.35 | 22.4 | 22.25 | 22.35 | 0 | 0 | 0.67 | 1,613 | 792 | 2.04 | 0.36 | -404 | 0 | 0 | -404 | 2.41 | +12 | 1,374 | 0 | 2 | 0.15 | '24/03/01 | 22.45 | 22.45 | 22.35 | 22.35 | -0.1 | -0.45 | 0.45 | 1,050 | 663 | 1.58 | 0.24 | -215 | 0 | -7 | -222 | 2.49 | -7 | 1,362 | 0 | 2 | 0.15 | '24/02/29 | 22.5 | 22.65 | 22.3 | 22.45 | -0.2 | -0.88 | 1.55 | 3,218 | 1,482 | 2.17 | 0.72 | -650 | 0 | +31.5 | -619 | 2.49 | +27 | 1,369 | 0 | 2 | 0.15 | '24/02/27 | 22.8 | 22.85 | 22.65 | 22.65 | -0.15 | -0.66 | 0.88 | 921 | 442 | 2.08 | 0.21 | -62 | 0 | +4 | -58 | 2.55 | -13 | 1,342 | 0 | 2 | 0.15 | '24/02/26 | 22.75 | 22.85 | 22.75 | 22.8 | +0.15 | +0.66 | 0.44 | 676 | 312 | 2.17 | 0.15 | +92.5 | 0 | +14 | +107 | 2.55 | -3 | 1,355 | 0 | 2 | 0.15 | '24/02/23 | 22.8 | 22.85 | 22.6 | 22.65 | -0.15 | -0.66 | 1.1 | 893 | 469 | 1.9 | 0.2 | -86 | 0 | -4 | -90 | 2.53 | +2 | 1,358 | 0 | 2 | 0.15 | '24/02/22 | 22.9 | 22.9 | 22.75 | 22.8 | -0.1 | -0.44 | 0.66 | 488 | 332 | 1.47 | 0.11 | -86 | 0 | +17 | -69 | 2.53 | -18 | 1,356 | 0 | 2 | 0.15 | '24/02/21 | 22.9 | 22.95 | 22.85 | 22.9 | 0 | 0 | 0.44 | 458 | 290 | 1.58 | 0.1 | -37 | 0 | +45 | +8 | 2.54 | +3 | 1,374 | 0 | 2 | 0.15 | '24/02/20 | 22.9 | 22.95 | 22.85 | 22.9 | -0.05 | -0.22 | 0.44 | 480 | 252 | 1.91 | 0.11 | -42 | 0 | -11 | -53 | 2.54 | 0 | 1,371 | 0 | 2 | 0.15 | '24/02/19 | 22.75 | 22.95 | 22.75 | 22.95 | +0.25 | +1.1 | 0.88 | 778 | 371 | 2.1 | 0.18 | +174 | 0 | +25 | +199 | 2.54 | -4 | 1,371 | 0 | 2 | 0.15 | '24/02/16 | 22.65 | 22.75 | 22.5 | 22.7 | +0.2 | +0.89 | 1.11 | 782 | 473 | 1.65 | 0.18 | +48 | 0 | +123 | +171 | 2.51 | +18 | 1,375 | 0 | 2 | 0.15 | '24/02/15 | 22.5 | 22.6 | 22.4 | 22.5 | -0.1 | -0.44 | 0.88 | 1,011 | 527 | 1.92 | 0.23 | -327 | 0 | -4.37 | -331 | 2.49 | -16 | 1,357 | 0 | 2 | 0.15 | '24/02/05 | 22.7 | 22.7 | 22.5 | 22.6 | -0.1 | -0.44 | 0.88 | 483 | 303 | 1.59 | 0.11 | -137 | 0 | -4.02 | -141 | 2.51 | -1 | 1,373 | 0 | 2 | 0.15 | '24/02/02 | 22.95 | 22.95 | 22.7 | 22.7 | -0.25 | -1.09 | 1.09 | 398 | 277 | 1.44 | 0.09 | -173 | 0 | +8 | -165 | 2.55 | -5 | 1,374 | 0 | 2 | 0.15 | '24/02/01 | 22.85 | 22.95 | 22.75 | 22.95 | -0.1 | -0.43 | 0.87 | 449 | 279 | 1.61 | 0.1 | -56 | 0 | +11 | -45 | 2.56 | +6 | 1,379 | -2 | 2 | 0.15 | '24/01/31 | 22.5 | 23.05 | 22.5 | 23.05 | +0.55 | +2.44 | 2.44 | 982 | 275 | 3.57 | 0.23 | -20 | 0 | +0.2 | -19.8 | 2.56 | -14 | 1,373 | +2 | 4 | 0.29 | '24/01/30 | 22.6 | 22.7 | 22.45 | 22.5 | -0.15 | -0.66 | 1.1 | 523 | 273 | 1.92 | 0.12 | -88 | 0 | +0.22 | -87.8 | 2.48 | +17 | 1,387 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.5 | 22.9 | 22.5 | 22.65 | +0.05 | +0.22 | 1.77 | 335 | 179 | 1.87 | 0.08 | -51 | 0 | -18 | -69 | 2.49 | +1 | 1,370 | 0 | 2 | 0.15 | '24/01/26 | 22.55 | 22.65 | 22.55 | 22.6 | +0.05 | +0.22 | 0.44 | 440 | 217 | 2.03 | 0.1 | +159 | 0 | -15.1 | +144 | 2.49 | +1 | 1,369 | 0 | 2 | 0.15 | '24/01/25 | 22.55 | 22.6 | 22.5 | 22.55 | 0 | 0 | 0.44 | 201 | 145 | 1.39 | 0.05 | +28 | 0 | -8.17 | +19.8 | 2.47 | -1 | 1,368 | 0 | 2 | 0.15 | '24/01/24 | 22.5 | 22.6 | 22.45 | 22.55 | +0.05 | +0.22 | 0.67 | 424 | 247 | 1.72 | 0.1 | +91 | 0 | +24.9 | +116 | 2.47 | +8 | 1,369 | 0 | 2 | 0.15 | '24/01/23 | 22.45 | 22.55 | 22.45 | 22.5 | 0 | 0 | 0.44 | 309 | 199 | 1.55 | 0.07 | +31.7 | 0 | -0.36 | +31.4 | 2.45 | +1 | 1,361 | 0 | 2 | 0.15 | '24/01/22 | 22.55 | 22.55 | 22.3 | 22.5 | -0.05 | -0.22 | 1.11 | 324 | 240 | 1.35 | 0.07 | -22 | 0 | -5.12 | -27.1 | 2.45 | +3 | 1,360 | 0 | 2 | 0.15 | '24/01/19 | 22.4 | 22.6 | 22.4 | 22.55 | +0.05 | +0.22 | 0.89 | 411 | 221 | 1.86 | 0.09 | -52 | 0 | -3.69 | -55.7 | 2.45 | +10 | 1,357 | +1 | 2 | 0.15 | '24/01/18 | 22.35 | 22.6 | 22.25 | 22.5 | +0.15 | +0.67 | 1.57 | 562 | 257 | 2.19 | 0.13 | -20 | 0 | +0.2 | -19.8 | 2.46 | -1 | 1,347 | 0 | 1 | 0.07 | '24/01/17 | 22.6 | 22.65 | 22.15 | 22.35 | -0.3 | -1.32 | 2.21 | 2,978 | 1,320 | 2.26 | 0.67 | -1,894 | 0 | +137 | -1,756 | 2.46 | -13 | 1,348 | 0 | 1 | 0.07 | '24/01/16 | 22.8 | 22.85 | 22.65 | 22.65 | -0.2 | -0.88 | 0.88 | 1,394 | 546 | 2.55 | 0.32 | -567 | 0 | -0.6 | -568 | 2.67 | -253 | 1,361 | 0 | 1 | 0.07 | '24/01/15 | 22.85 | 22.9 | 22.8 | 22.85 | 0 | 0 | 0.44 | 510 | 231 | 2.21 | 0.12 | +40 | 0 | -0.17 | +39.8 | 2.74 | -135 | 1,614 | 0 | 1 | 0.06 | '24/01/12 | 22.85 | 22.9 | 22.8 | 22.85 | 0 | 0 | 0.44 | 470 | 235 | 2 | 0.11 | -59 | 0 | 0 | -59 | 2.73 | 0 | 1,749 | 0 | 1 | 0.06 | '24/01/11 | 22.8 | 22.9 | 22.8 | 22.85 | +0.05 | +0.22 | 0.44 | 633 | 188 | 3.37 | 0.14 | -119 | 0 | -45 | -164 | 2.74 | -26 | 1,749 | 0 | 1 | 0.06 | '24/01/10 | 22.8 | 22.85 | 22.75 | 22.8 | 0 | 0 | 0.44 | 567 | 232 | 2.44 | 0.13 | -233 | 0 | 0 | -233 | 2.75 | -7 | 1,775 | 0 | 1 | 0.06 | '24/01/09 | 22.85 | 22.9 | 22.8 | 22.8 | -0.1 | -0.44 | 0.44 | 606 | 250 | 2.42 | 0.14 | -298 | 0 | +6 | -292 | 2.88 | -14 | 1,782 | 0 | 1 | 0.06 | '24/01/08 | 22.95 | 23 | 22.85 | 22.9 | -0.05 | -0.22 | 0.65 | 419 | 214 | 1.96 | 0.1 | +14 | 0 | 0 | +14 | 2.92 | +3 | 1,796 | 0 | 1 | 0.06 | '24/01/05 | 22.95 | 22.95 | 22.85 | 22.95 | +0.05 | +0.22 | 0.44 | 305 | 169 | 1.8 | 0.07 | -39 | 0 | +2.48 | -36.5 | 2.92 | +2 | 1,793 | 0 | 1 | 0.06 | '24/01/04 | 22.95 | 22.95 | 22.85 | 22.9 | +0.05 | +0.22 | 0.44 | 488 | 180 | 2.71 | 0.11 | -9 | 0 | 0 | -9 | 2.93 | +2 | 1,791 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.9 | 22.9 | 22.8 | 22.85 | -0.1 | -0.44 | 0.44 | 1,074 | 564 | 1.9 | 0.25 | -247 | 0 | -25.9 | -273 | 2.93 | +5 | 1,789 | -3 | 1 | 0.06 | '24/01/02 | 23.05 | 23.05 | 22.9 | 22.95 | -0.1 | -0.43 | 0.65 | 482 | 237 | 2.03 | 0.11 | -21 | 0 | -14.3 | -35.3 | 2.96 | -44 | 1,784 | +3 | 4 | 0.22 | '23/12/29 | 23.15 | 23.15 | 23 | 23.05 | -0.1 | -0.43 | 0.65 | 458 | 381 | 1.2 | 0.11 | +42 | 0 | -23 | +19 | 2.96 | +59 | 1,828 | 0 | 1 | 0.05 | '23/12/28 | 23.1 | 23.15 | 23 | 23.15 | +0.05 | +0.22 | 0.65 | 770 | 337 | 2.28 | 0.18 | +519 | 0 | -15 | +504 | 2.96 | -335 | 1,769 | 0 | 1 | 0.06 | '23/12/27 | 23 | 23.15 | 22.95 | 23.1 | +0.1 | +0.43 | 0.87 | 822 | 350 | 2.35 | 0.19 | +252 | 0 | -18 | +234 | 2.91 | +374 | 2,104 | 0 | 1 | 0.05 | '23/12/26 | 22.9 | 23.05 | 22.85 | 23 | +0.15 | +0.66 | 0.88 | 563 | 310 | 1.82 | 0.13 | +58 | 0 | +44 | +102 | 2.88 | +5 | 1,730 | 0 | 1 | 0.06 | '23/12/25 | 23.1 | 23.1 | 22.85 | 22.85 | -0.15 | -0.65 | 1.09 | 527 | 255 | 2.07 | 0.12 | -172 | 0 | 0 | -172 | 2.87 | +5 | 1,725 | 0 | 1 | 0.06 | '23/12/22 | 23 | 23.1 | 22.95 | 23 | 0 | 0 | 0.65 | 446 | 225 | 1.98 | 0.1 | -47 | 0 | -19 | -66 | 2.89 | -26 | 1,720 | 0 | 1 | 0.06 | '23/12/21 | 23 | 23.1 | 22.95 | 23 | 0 | 0 | 0.65 | 720 | 445 | 1.62 | 0.17 | +230 | 0 | -4 | +226 | 2.9 | +64 | 1,746 | 0 | 1 | 0.06 | '23/12/20 | 22.9 | 23.05 | 22.9 | 23 | +0.15 | +0.66 | 0.66 | 712 | 250 | 2.85 | 0.16 | -74.5 | 0 | -1 | -75.5 | 2.87 | +54 | 1,682 | 0 | 1 | 0.06 | '23/12/19 | 23.1 | 23.1 | 22.85 | 22.85 | -0.25 | -1.08 | 1.08 | 885 | 433 | 2.04 | 0.2 | -416 | 0 | -24.6 | -441 | 2.88 | +50 | 1,628 | 0 | 1 | 0.06 | '23/12/18 | 23.3 | 23.3 | 23.05 | 23.1 | -0.15 | -0.65 | 1.08 | 864 | 622 | 1.39 | 0.2 | -235 | 0 | -7 | -242 | 2.93 | +22 | 1,578 | 0 | 1 | 0.06 | '23/12/15 | 23.05 | 23.35 | 23.05 | 23.25 | +0.3 | +1.31 | 1.31 | 2,102 | 924 | 2.28 | 0.49 | +1,172 | 0 | -43 | +1,129 | 2.96 | -28 | 1,556 | 0 | 1 | 0.06 | '23/12/14 | 22.8 | 22.95 | 22.75 | 22.95 | +0.2 | +0.88 | 0.88 | 991 | 402 | 2.47 | 0.23 | +340 | 0 | -5.3 | +335 | 2.81 | +31 | 1,584 | 0 | 1 | 0.06 | '23/12/13 | 22.95 | 22.95 | 22.7 | 22.75 | -0.05 | -0.22 | 1.1 | 837 | 475 | 1.76 | 0.19 | -80 | 0 | 0 | -80 | 2.77 | +3 | 1,553 | 0 | 1 | 0.06 | '23/12/12 | 22.9 | 22.9 | 22.8 | 22.8 | -0.05 | -0.22 | 0.44 | 670 | 311 | 2.15 | 0.15 | -51 | 0 | 0 | -51 | 2.78 | -21 | 1,550 | 0 | 1 | 0.06 | '23/12/11 | 23 | 23 | 22.85 | 22.85 | -0.1 | -0.44 | 0.65 | 648 | 258 | 2.51 | 0.15 | -108 | 0 | +43.5 | -64.5 | 2.79 | 0 | 1,571 | 0 | 1 | 0.06 | '23/12/08 | 22.85 | 23 | 22.8 | 22.95 | +0.1 | +0.44 | 0.88 | 643 | 325 | 1.98 | 0.15 | -39.1 | 0 | 0 | -39.1 | 2.8 | -10 | 1,571 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.95 | 23 | 22.8 | 22.85 | -0.1 | -0.44 | 0.87 | 1,231 | 441 | 2.79 | 0.28 | -430 | 0 | -0.28 | -430 | 2.8 | +27 | 1,581 | 0 | 1 | 0.06 | '23/12/06 | 23.2 | 23.2 | 22.9 | 22.95 | -0.25 | -1.08 | 1.29 | 1,307 | 665 | 1.97 | 0.3 | -248 | 0 | +0.66 | -247 | 2.86 | -42 | 1,554 | 0 | 1 | 0.06 | '23/12/05 | 23.2 | 23.3 | 23.15 | 23.2 | 0 | 0 | 0.65 | 1,037 | 495 | 2.09 | 0.24 | +134 | 0 | -8 | +126 | 2.96 | +2 | 1,596 | 0 | 1 | 0.06 | '23/12/04 | 23.1 | 23.35 | 23.1 | 23.2 | +0.1 | +0.43 | 1.08 | 1,129 | 428 | 2.64 | 0.26 | +344 | 0 | 0 | +344 | 2.94 | +14 | 1,594 | -1 | 1 | 0.06 | '23/12/01 | 23.15 | 23.15 | 23 | 23.1 | -0.05 | -0.22 | 0.65 | 678 | 356 | 1.9 | 0.16 | +21 | 0 | -8 | +13 | 2.9 | +42 | 1,580 | -12 | 2 | 0.13 | '23/11/30 | 23 | 23.15 | 22.9 | 23.15 | +0.25 | +1.09 | 1.09 | 1,100 | 458 | 2.4 | 0.25 | +741 | 0 | -8.34 | +733 | 2.89 | -22 | 1,538 | 0 | 14 | 0.91 | '23/11/29 | 22.9 | 23 | 22.85 | 22.9 | 0 | 0 | 0.66 | 449 | 236 | 1.9 | 0.1 | +39 | 0 | +2 | +41 | 2.8 | 0 | 1,560 | 0 | 14 | 0.9 | '23/11/28 | 22.85 | 23 | 22.85 | 22.9 | +0.05 | +0.22 | 0.66 | 556 | 297 | 1.87 | 0.13 | +107 | 0 | +28.3 | +135 | 2.8 | -3 | 1,560 | 0 | 14 | 0.9 | '23/11/27 | 22.9 | 23.15 | 22.85 | 22.85 | -0.05 | -0.22 | 1.31 | 922 | 353 | 2.61 | 0.21 | +196 | 0 | 0 | +196 | 2.78 | -33 | 1,563 | 0 | 14 | 0.9 | '23/11/24 | 22.8 | 22.95 | 22.8 | 22.9 | +0.05 | +0.22 | 0.66 | 310 | 178 | 1.74 | 0.07 | +37 | 0 | 0 | +37 | 2.76 | +20 | 1,596 | 0 | 14 | 0.88 | '23/11/23 | 22.85 | 22.95 | 22.75 | 22.85 | -0.05 | -0.22 | 0.87 | 701 | 369 | 1.9 | 0.16 | -266 | 0 | -23.1 | -289 | 2.76 | +5 | 1,576 | 0 | 14 | 0.89 | '23/11/22 | 22.9 | 23 | 22.85 | 22.9 | -0.05 | -0.22 | 0.65 | 623 | 321 | 1.94 | 0.14 | -157 | 0 | -2 | -159 | 2.79 | -5 | 1,571 | 0 | 14 | 0.89 | '23/11/21 | 23 | 23.05 | 22.85 | 22.95 | +0.05 | +0.22 | 0.87 | 1,083 | 442 | 2.45 | 0.25 | +425 | 0 | -8 | +417 | 2.81 | -25 | 1,576 | -1 | 14 | 0.89 | '23/11/20 | 22.8 | 22.95 | 22.8 | 22.9 | +0.15 | +0.66 | 0.66 | 618 | 279 | 2.21 | 0.14 | +164 | 0 | -6.17 | +158 | 2.75 | -14 | 1,601 | +4 | 15 | 0.94 | '23/11/17 | 22.8 | 22.9 | 22.75 | 22.75 | -0.05 | -0.22 | 0.66 | 702 | 308 | 2.28 | 0.16 | +252 | 0 | 0 | +252 | 2.73 | -42 | 1,615 | +7 | 11 | 0.68 | '23/11/16 | 22.75 | 22.9 | 22.7 | 22.8 | 0 | 0 | 0.88 | 488 | 236 | 2.07 | 0.11 | +103 | 0 | +2 | +105 | 2.7 | -13 | 1,657 | 0 | 4 | 0.24 | '23/11/15 | 22.55 | 22.85 | 22.55 | 22.8 | +0.25 | +1.11 | 1.33 | 1,365 | 575 | 2.37 | 0.31 | +362 | 0 | +41.9 | +404 | 2.69 | -144 | 1,670 | 0 | 4 | 0.24 | '23/11/14 | 22.55 | 22.65 | 22.4 | 22.55 | 0 | 0 | 1.11 | 994 | 622 | 1.6 | 0.22 | -63 | 0 | -2.84 | -65.8 | 2.65 | +13 | 1,814 | 0 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.95 | 22.95 | 22.45 | 22.55 | -0.7 | -3.01 | 2.15 | 3,829 | 1,681 | 2.28 | 0.87 | -1,672 | 0 | +5.65 | -1,666 | 2.65 | +89 | 1,801 | +1 | 4 | 0.22 | '23/11/10 | 23.15 | 23.25 | 23.05 | 23.25 | +0.1 | +0.43 | 0.86 | 543 | 418 | 1.3 | 0.13 | -50 | 0 | -34 | -84 | 2.83 | +43 | 1,712 | -15 | 3 | 0.18 | '23/11/09 | 22.95 | 23.2 | 22.8 | 23.15 | +0.25 | +1.09 | 1.75 | 879 | 472 | 1.86 | 0.2 | +135 | 0 | -5 | +130 | 2.84 | -8 | 1,669 | 0 | 18 | 1.08 | '23/11/08 | 23 | 23.05 | 22.9 | 22.9 | -0.1 | -0.43 | 0.65 | 321 | 267 | 1.2 | 0.07 | -178 | 0 | 0 | -178 | 2.82 | +4 | 1,677 | 0 | 18 | 1.07 | '23/11/07 | 22.95 | 23.05 | 22.9 | 23 | 0 | 0 | 0.65 | 427 | 214 | 2 | 0.1 | -13 | 0 | -14 | -27 | 2.84 | -9 | 1,673 | 0 | 18 | 1.08 | '23/11/06 | 22.9 | 23.1 | 22.9 | 23 | +0.1 | +0.44 | 0.87 | 517 | 405 | 1.28 | 0.12 | +107 | 0 | 0 | +107 | 2.84 | +3 | 1,682 | -6 | 18 | 1.07 | '23/11/03 | 22.8 | 23.05 | 22.8 | 22.9 | +0.15 | +0.66 | 1.1 | 1,065 | 432 | 2.46 | 0.24 | +568 | -121 | +3 | +450 | 2.83 | -291 | 1,679 | +15 | 24 | 1.43 | '23/11/02 | 22.85 | 23 | 22.7 | 22.75 | +0.1 | +0.44 | 1.32 | 708 | 388 | 1.82 | 0.16 | +206 | -121 | +5 | +90 | 2.75 | +53 | 1,970 | -4 | 9 | 0.46 | '23/11/01 | 22.5 | 22.8 | 22.45 | 22.65 | +0.2 | +0.89 | 1.56 | 673 | 310 | 2.17 | 0.15 | +142 | 0 | +28 | +170 | 2.72 | -4 | 1,917 | 0 | 13 | 0.68 | '23/10/31 | 22.75 | 22.8 | 22.45 | 22.45 | -0.3 | -1.32 | 1.54 | 777 | 414 | 1.88 | 0.18 | -194 | 0 | +0.79 | -193 | 2.7 | -101 | 1,921 | -5 | 13 | 0.68 | '23/10/30 | 23.05 | 23.15 | 22.75 | 22.75 | -0.25 | -1.09 | 1.74 | 668 | 407 | 1.64 | 0.15 | -145 | 0 | +7 | -138 | 2.72 | -99 | 2,022 | 0 | 18 | 0.89 | '23/10/27 | 22.85 | 23 | 22.8 | 23 | +0.2 | +0.88 | 0.88 | 441 | 234 | 1.89 | 0.1 | +192 | 0 | 0 | +192 | 2.73 | -60 | 2,121 | 0 | 18 | 0.85 | '23/10/26 | 22.9 | 23.05 | 22.75 | 22.8 | -0.3 | -1.3 | 1.3 | 632 | 401 | 1.58 | 0.14 | -21 | 0 | -49 | -70 | 2.71 | -45 | 2,181 | 0 | 18 | 0.83 | '23/10/25 | 22.8 | 23.15 | 22.8 | 23.1 | +0.35 | +1.54 | 1.54 | 531 | 398 | 1.33 | 0.12 | +133 | 0 | 0 | +133 | 2.71 | -5 | 2,226 | -1 | 18 | 0.81 | '23/10/24 | 22.8 | 23 | 22.65 | 22.75 | -0.1 | -0.44 | 1.53 | 525 | 433 | 1.21 | 0.12 | -15 | 0 | -6.05 | -21.1 | 2.69 | +18 | 2,231 | 0 | 19 | 0.85 | '23/10/23 | 22.5 | 22.85 | 22.4 | 22.85 | +0.3 | +1.33 | 2 | 819 | 387 | 2.12 | 0.19 | +456 | 0 | -20.6 | +435 | 2.69 | +2 | 2,213 | 0 | 19 | 0.86 | '23/10/20 | 22.5 | 22.65 | 22.3 | 22.55 | -0.1 | -0.44 | 1.55 | 833 | 360 | 2.31 | 0.19 | +123 | 0 | -109 | +14 | 2.64 | +132 | 2,211 | 0 | 19 | 0.86 | '23/10/19 | 22.3 | 22.7 | 22.2 | 22.65 | +0.35 | +1.57 | 2.24 | 924 | 390 | 2.37 | 0.21 | +289 | 0 | -1.84 | +287 | 2.64 | +146 | 2,079 | -1 | 19 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.55 | 22.55 | 22.15 | 22.3 | -0.25 | -1.11 | 1.77 | 1,817 | 871 | 2.09 | 0.4 | +271 | 0 | +46.6 | +318 | 2.6 | +275 | 1,933 | -5 | 20 | 1.03 | '23/10/17 | 22.6 | 22.7 | 22.5 | 22.55 | -0.05 | -0.22 | 0.88 | 914 | 383 | 2.39 | 0.21 | -167 | 0 | -9.18 | -176 | 2.56 | -36 | 1,658 | 0 | 25 | 1.51 | '23/10/16 | 22.65 | 22.75 | 22.55 | 22.6 | -0.15 | -0.66 | 0.88 | 813 | 447 | 1.82 | 0.18 | -89 | 0 | -9.38 | -98.4 | 2.58 | -19 | 1,694 | -2 | 25 | 1.48 | '23/10/13 | 22.9 | 22.95 | 22.7 | 22.75 | -0.25 | -1.09 | 1.09 | 563 | 411 | 1.37 | 0.13 | -305 | 0 | -0.12 | -305 | 2.59 | -23 | 1,713 | 0 | 27 | 1.58 | '23/10/12 | 22.95 | 23 | 22.85 | 23 | +0.05 | +0.22 | 0.65 | 460 | 310 | 1.48 | 0.11 | +85 | 0 | +9 | +94 | 2.63 | -8 | 1,736 | 0 | 27 | 1.56 | '23/10/11 | 22.8 | 23.05 | 22.8 | 22.95 | +0.1 | +0.44 | 1.09 | 765 | 458 | 1.67 | 0.18 | +96 | 0 | +67.9 | +164 | 2.62 | +13 | 1,744 | 0 | 27 | 1.55 | '23/10/06 | 22.75 | 22.95 | 22.75 | 22.85 | +0.05 | +0.22 | 0.88 | 468 | 313 | 1.5 | 0.11 | -131 | 0 | +1.6 | -129 | 2.61 | +2 | 1,731 | -2 | 27 | 1.56 | '23/10/05 | 22.55 | 22.8 | 22.55 | 22.8 | +0.2 | +0.88 | 1.11 | 603 | 339 | 1.78 | 0.14 | -92 | 0 | -35.5 | -127 | 2.65 | -25 | 1,729 | +1 | 29 | 1.68 | '23/10/04 | 23.05 | 23.05 | 22.5 | 22.6 | -0.5 | -2.16 | 2.38 | 2,730 | 1,111 | 2.46 | 0.62 | -13.9 | 0 | -69.5 | -83.4 | 2.66 | -9 | 1,754 | +26 | 28 | 1.6 | '23/10/03 | 23.3 | 23.3 | 23.1 | 23.1 | -0.2 | -0.86 | 0.86 | 817 | 429 | 1.9 | 0.19 | -174 | 0 | -49.2 | -223 | 2.67 | -22 | 1,763 | 0 | 2 | 0.11 | '23/10/02 | 23.3 | 23.35 | 23.2 | 23.3 | 0 | 0 | 0.64 | 422 | 294 | 1.43 | 0.1 | -48 | 0 | +33.7 | -14.3 | 2.69 | +21 | 1,785 | -1 | 2 | 0.11 | '23/09/28 | 23.25 | 23.4 | 23.25 | 23.3 | +0.1 | +0.43 | 0.65 | 536 | 240 | 2.24 | 0.12 | +264 | 0 | +9.44 | +273 | 2.69 | +15 | 1,764 | +1 | 3 | 0.17 | '23/09/27 | 23.2 | 23.25 | 23.1 | 23.2 | -0.05 | -0.22 | 0.65 | 693 | 365 | 1.9 | 0.16 | +176 | 0 | -95.9 | +80.1 | 2.66 | +14 | 1,749 | 0 | 2 | 0.11 | '23/09/26 | 23.35 | 23.35 | 23.05 | 23.25 | -0.05 | -0.21 | 1.29 | 1,341 | 538 | 2.49 | 0.31 | -15 | 0 | -109 | -124 | 2.64 | -2 | 1,735 | 0 | 2 | 0.12 | '23/09/25 | 23.35 | 23.4 | 23.2 | 23.3 | -0.15 | -0.64 | 0.85 | 1,002 | 431 | 2.32 | 0.23 | -22 | 0 | -1.58 | -23.6 | 2.65 | +20 | 1,737 | 0 | 2 | 0.12 | '23/09/22 | 23.3 | 23.5 | 23.25 | 23.45 | +0.15 | +0.64 | 1.07 | 469 | 285 | 1.65 | 0.11 | +43 | 0 | +0.62 | +43.6 | 2.68 | +14 | 1,717 | -1 | 2 | 0.12 | '23/09/21 | 23.55 | 23.6 | 23.2 | 23.3 | -0.4 | -1.69 | 1.69 | 2,179 | 872 | 2.5 | 0.51 | +8 | 0 | -55.7 | -47.7 | 2.69 | -8 | 1,703 | 0 | 3 | 0.18 | '23/09/20 | 23.7 | 23.8 | 23.6 | 23.7 | -0.05 | -0.21 | 0.84 | 747 | 367 | 2.03 | 0.18 | -84 | 0 | +12.6 | -71.4 | 2.69 | -37 | 1,711 | -1 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.95 | 23.95 | 23.65 | 23.75 | -0.15 | -0.63 | 1.26 | 975 | 432 | 2.26 | 0.23 | -548 | 0 | +15.8 | -532 | 2.75 | +22 | 1,748 | +1 | 4 | 0.23 | '23/09/18 | 23.95 | 24.1 | 23.7 | 23.9 | -0.05 | -0.21 | 1.67 | 672 | 370 | 1.82 | 0.16 | -70 | 0 | +77.1 | +7.14 | 2.82 | -23 | 1,726 | 0 | 3 | 0.17 | '23/09/15 | 24.25 | 24.25 | 23.9 | 23.95 | -0.2 | -0.83 | 1.45 | 908 | 447 | 2.03 | 0.22 | -199 | 0 | +2 | -197 | 2.83 | +10 | 1,749 | 0 | 3 | 0.17 | '23/09/14 | 24 | 24.35 | 24 | 24.15 | -0.1 | -0.41 | 1.44 | 1,211 | 593 | 2.04 | 0.29 | +125 | 0 | +20.4 | +145 | 2.83 | -27 | 1,739 | 0 | 3 | 0.17 | '23/09/13 | 23.85 | 24.3 | 23.85 | 24.25 | +0.35 | +1.46 | 1.88 | 3,176 | 1,343 | 2.36 | 0.77 | +1,654 | 0 | +211 | +1,865 | 2.9 | +19 | 1,766 | 0 | 3 | 0.17 | '23/09/12 | 23.5 | 23.9 | 23.5 | 23.9 | +0.4 | +1.7 | 1.7 | 1,786 | 717 | 2.49 | 0.42 | +701 | 0 | +17.4 | +718 | 2.72 | -4 | 1,747 | +1 | 3 | 0.17 | '23/09/11 | 23.5 | 23.6 | 23.45 | 23.5 | +0.05 | +0.21 | 0.64 | 888 | 440 | 2.02 | 0.21 | +248 | 0 | -8.01 | +240 | 2.64 | +41 | 1,751 | 0 | 2 | 0.11 | '23/09/08 | 23.25 | 23.6 | 23.25 | 23.45 | +0.15 | +0.64 | 1.5 | 1,122 | 515 | 2.18 | 0.26 | +331 | 0 | -9.8 | +321 | 2.61 | -48 | 1,710 | 0 | 2 | 0.12 | '23/09/07 | 23.35 | 23.4 | 23.25 | 23.3 | -0.05 | -0.21 | 0.64 | 1,048 | 493 | 2.13 | 0.24 | +36 | 0 | -44.3 | -8.27 | 2.55 | +27 | 1,758 | 0 | 2 | 0.11 | '23/09/06 | 23.55 | 23.6 | 23.35 | 23.35 | -0.2 | -0.85 | 1.06 | 1,282 | 644 | 1.99 | 0.3 | -470 | 0 | -41.4 | -511 | 2.58 | +60 | 1,731 | 0 | 2 | 0.12 | '23/09/05 | 23.7 | 23.7 | 23.45 | 23.55 | -0.05 | -0.21 | 1.06 | 1,191 | 550 | 2.17 | 0.28 | -176 | 0 | 0 | -176 | 2.69 | +16 | 1,671 | 0 | 2 | 0.12 | '23/09/04 | 23.35 | 23.8 | 23.3 | 23.6 | +0.2 | +0.85 | 2.14 | 1,453 | 581 | 2.5 | 0.34 | +213 | 0 | -19.1 | +194 | 2.72 | -35 | 1,655 | 0 | 2 | 0.12 | '23/09/01 | 23.35 | 23.6 | 23.35 | 23.4 | -0.1 | -0.43 | 1.06 | 1,392 | 687 | 2.03 | 0.33 | -314 | 0 | -10.7 | -325 | 2.74 | -41 | 1,690 | 0 | 2 | 0.12 | '23/08/31 | 23.85 | 23.9 | 23.5 | 23.5 | -0.3 | -1.26 | 1.68 | 6,176 | 1,277 | 4.84 | 1.46 | -673 | 0 | +14.9 | -658 | 2.78 | +79 | 1,731 | 0 | 2 | 0.12 | '23/08/30 | 23.6 | 23.8 | 23.5 | 23.8 | +0.2 | +0.85 | 1.27 | 1,584 | 669 | 2.37 | 0.37 | -12 | 0 | +16 | +3.98 | 2.82 | +92 | 1,652 | 0 | 2 | 0.12 | '23/08/29 | 23.7 | 23.85 | 23.55 | 23.6 | +0.1 | +0.43 | 1.28 | 1,281 | 478 | 2.68 | 0.3 | -1,384 | 0 | -31 | -1,415 | 2.82 | +3 | 1,560 | 0 | 2 | 0.13 | '23/08/28 | 23.4 | 23.75 | 23.3 | 23.5 | +0.1 | +0.43 | 1.92 | 2,335 | 667 | 3.5 | 0.55 | +973 | 0 | +2.61 | +976 | 2.77 | -86 | 1,557 | +1 | 2 | 0.13 | '23/08/25 | 23.3 | 23.65 | 23.2 | 23.4 | -0.05 | -0.21 | 1.92 | 963 | 369 | 2.61 | 0.23 | +423 | 0 | -10.5 | +412 | 2.64 | -53 | 1,643 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.5 | 23.6 | 23.4 | 23.45 | 0 | 0 | 0.85 | 1,250 | 523 | 2.39 | 0.29 | +206 | 0 | -0.85 | +205 | 2.59 | -172 | 1,696 | 0 | 2 | 0.12 | '23/08/23 | 23.5 | 23.75 | 23.25 | 23.45 | +0.05 | +0.21 | 2.14 | 2,653 | 637 | 4.16 | 0.62 | +1,116 | 0 | -4 | +1,112 | 2.56 | +206 | 1,868 | -1 | 2 | 0.11 | '23/08/22 | 23.7 | 23.7 | 23.25 | 23.4 | -0.2 | -0.85 | 1.91 | 1,330 | 638 | 2.08 | 0.31 | -173 | 0 | +10 | -163 | 2.42 | -108 | 1,662 | 0 | 3 | 0.18 | '23/08/21 | 23.4 | 23.75 | 23.35 | 23.6 | +0.3 | +1.29 | 1.72 | 1,403 | 629 | 2.23 | 0.33 | +611 | 0 | +4.27 | +615 | 2.4 | +54 | 1,770 | 0 | 3 | 0.17 | '23/08/18 | 23.2 | 23.4 | 23.05 | 23.3 | -0.65 | -2.71 | 1.46 | 5,930 | 2,279 | 2.6 | 1.38 | -1,384 | 0 | -31 | -1,415 | 2.35 | +69 | 1,716 | -2 | 3 | 0.17 | '23/08/17 | 23 | 23.95 | 23 | 23.95 | +0.7 | +3.01 | 4.09 | 2,580 | 1,047 | 2.46 | 0.61 | +769 | 0 | +2.57 | +772 | 2.54 | +65 | 1,647 | -8 | 5 | 0.3 | '23/08/16 | 23.65 | 23.65 | 22.85 | 23.25 | -0.5 | -2.11 | 3.37 | 3,408 | 1,555 | 2.19 | 0.79 | +87 | 0 | +7.56 | +94.6 | 2.43 | -125 | 1,582 | +4 | 13 | 0.82 | '23/08/15 | 24.75 | 24.75 | 23.65 | 23.75 | -0.65 | -2.66 | 4.51 | 4,579 | 1,857 | 2.47 | 1.09 | -1,557 | 0 | -7.53 | -1,565 | 2.36 | -194 | 1,707 | +7 | 9 | 0.53 | '23/08/14 | 25.2 | 25.3 | 24.2 | 24.4 | -0.6 | -2.4 | 4.4 | 6,423 | 2,966 | 2.17 | 1.58 | -753 | 0 | -51.4 | -804 | 2.52 | +65 | 1,901 | -4 | 2 | 0.11 | '23/08/11 | 24.55 | 25.05 | 24.55 | 25 | +0.85 | +3.52 | 2.07 | 6,002 | 2,341 | 2.56 | 1.5 | +2,772 | +2 | -28.9 | +2,745 | 2.59 | +111 | 1,836 | +3 | 6 | 0.33 | '23/08/10 | 24 | 24.3 | 23.8 | 24.15 | +0.2 | +0.84 | 2.09 | 1,709 | 888 | 1.92 | 0.41 | +342 | 0 | -1.98 | +340 | 2.14 | +193 | 1,725 | 0 | 3 | 0.17 | '23/08/09 | 23.7 | 24 | 23.6 | 23.95 | +0.25 | +1.05 | 1.69 | 863 | 609 | 1.42 | 0.21 | -163 | 0 | -20 | -183 | 2.1 | -2 | 1,532 | +1 | 3 | 0.2 | '23/08/08 | 23.8 | 23.9 | 23.6 | 23.7 | -0.1 | -0.42 | 1.26 | 869 | 525 | 1.66 | 0.21 | -104 | 0 | -61.8 | -166 | 2.06 | +22 | 1,534 | 0 | 2 | 0.13 | '23/08/07 | 23.65 | 23.95 | 23.55 | 23.8 | +0.15 | +0.63 | 1.69 | 832 | 456 | 1.82 | 0.2 | +256 | +2 | +5.24 | +263 | 2.08 | +50 | 1,512 | 0 | 2 | 0.13 | '23/08/04 | 23.75 | 23.75 | 23.3 | 23.65 | +0.1 | +0.42 | 1.91 | 1,414 | 837 | 1.69 | 0.33 | -38 | +69 | -6.81 | +24.2 | 2.05 | +234 | 1,462 | -1 | 2 | 0.14 | '23/08/02 | 24.45 | 24.45 | 23.45 | 23.55 | -0.65 | -2.69 | 4.13 | 4,501 | 2,245 | 2 | 1.07 | -1,137 | +70 | -70.5 | -1,138 | 2.06 | -30 | 1,228 | +3 | 3 | 0.24 | '23/08/01 | 24.1 | 24.5 | 24 | 24.2 | +0.2 | +0.83 | 2.08 | 2,010 | 1,074 | 1.87 | 0.49 | +531 | 0 | -15.4 | +516 | 2.19 | -43 | 1,258 | -1 | 0 | 0 | '23/07/31 | 24.5 | 25.25 | 23.5 | 24 | -0.4 | -1.64 | 7.17 | 6,415 | 3,898 | 1.65 | 1.57 | +584 | -1 | +68.2 | +651 | 2.16 | +6 | 1,301 | -1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.95 | 24.45 | 23.85 | 24.4 | +0.45 | +1.88 | 2.51 | 2,361 | 1,340 | 1.76 | 0.57 | +1,227 | 0 | -3 | +1,224 | 2.12 | +82 | 1,295 | 0 | 2 | 0.15 | '23/07/27 | 24.1 | 24.15 | 23.75 | 23.95 | +0.05 | +0.21 | 1.67 | 2,415 | 1,378 | 1.75 | 0.58 | +335 | 0 | +2.5 | +338 | 1.97 | -73 | 1,213 | +1 | 2 | 0.16 | '23/07/26 | 23.75 | 24.1 | 23.5 | 23.9 | +0.3 | +1.27 | 2.54 | 3,686 | 1,586 | 2.32 | 0.88 | +367 | -1 | -7.41 | +359 | 1.94 | +41 | 1,286 | 0 | 1 | 0.08 | '23/07/25 | 23.1 | 23.65 | 23.05 | 23.6 | +0.5 | +2.16 | 2.6 | 2,521 | 1,313 | 1.92 | 0.59 | +610 | -1 | +2.56 | +612 | 1.92 | +105 | 1,245 | 0 | 1 | 0.08 | '23/07/24 | 23 | 23.2 | 22.65 | 23.1 | +0.25 | +1.09 | 2.41 | 2,838 | 1,342 | 2.11 | 0.65 | +150 | -1 | +0 | +149 | 1.88 | -15 | 1,140 | +1 | 1 | 0.09 | '23/07/21 | 22.45 | 22.95 | 22.4 | 22.85 | +0.4 | +1.78 | 2.45 | 3,113 | 1,321 | 2.36 | 0.71 | +1,320 | -1 | -25.8 | +1,293 | 1.87 | +12 | 1,155 | 0 | 0 | 0 | '23/07/20 | 22.35 | 22.6 | 22.3 | 22.45 | +0.05 | +0.22 | 1.34 | 1,247 | 604 | 2.06 | 0.28 | +135 | 0 | 0 | +135 | 1.76 | +35 | 1,143 | 0 | 0 | 0 | '23/07/19 | 22 | 22.6 | 22 | 22.4 | +0.45 | +2.05 | 2.73 | 3,874 | 1,381 | 2.81 | 0.87 | +2,031 | 0 | -17.6 | +2,013 | 1.79 | -104 | 1,108 | 0 | 0 | 0 | '23/07/18 | 22.15 | 22.15 | 21.85 | 21.95 | -0.2 | -0.9 | 1.35 | 1,638 | 723 | 2.27 | 0.36 | -276 | 0 | +1 | -275 | 1.54 | -28 | 1,212 | 0 | 0 | 0 | '23/07/17 | 22 | 22.2 | 21.95 | 22.15 | +0.15 | +0.68 | 1.14 | 1,545 | 723 | 2.14 | 0.34 | +178 | 0 | +54 | +232 | 1.6 | -44 | 1,240 | 0 | 0 | 0 | '23/07/14 | 21.95 | 22.2 | 21.9 | 22 | +0.1 | +0.46 | 1.37 | 1,106 | 562 | 1.97 | 0.24 | +374 | +1 | +8.22 | +383 | 1.63 | +60 | 1,284 | 0 | 0 | 0 | '23/07/13 | 22.25 | 22.3 | 21.9 | 21.9 | -0.2 | -0.9 | 1.81 | 2,282 | 1,067 | 2.14 | 0.5 | -92.9 | 0 | +8 | -84.9 | 1.58 | +64 | 1,224 | 0 | 0 | 0 | '23/07/12 | 21.75 | 22.2 | 21.75 | 22.1 | +0.4 | +1.84 | 2.07 | 2,928 | 1,223 | 2.39 | 0.65 | +1,205 | +2 | -33.6 | +1,173 | 1.61 | +91 | 1,160 | 0 | 0 | 0 | '23/07/11 | 21.5 | 21.95 | 21.4 | 21.7 | +0.5 | +2.36 | 2.59 | 3,343 | 1,094 | 3.06 | 0.72 | +1,529 | 0 | +126 | +1,655 | 1.41 | -587 | 1,069 | 0 | 0 | 0 | '23/07/10 | 20.95 | 21.25 | 20.95 | 21.2 | +0.25 | +1.19 | 1.43 | 1,196 | 507 | 2.36 | 0.25 | +230 | 0 | -43 | +187 | 1.24 | -179 | 1,656 | 0 | 0 | 0 | '23/07/07 | 20.85 | 21.05 | 20.75 | 20.95 | 0 | 0 | 1.43 | 2,026 | 597 | 3.39 | 0.42 | +547 | -54 | -27.3 | +466 | 1.21 | -104 | 1,835 | 0 | 0 | 0 | '23/07/06 | 21.15 | 21.25 | 20.95 | 20.95 | -0.25 | -1.18 | 1.42 | 1,637 | 658 | 2.49 | 0.34 | -399 | -54 | -42.7 | -496 | 1.15 | +56 | 1,939 | 0 | 0 | 0 | '23/07/05 | 21.25 | 21.35 | 21.15 | 21.2 | -0.05 | -0.24 | 0.94 | 1,089 | 431 | 2.53 | 0.23 | +43 | 0 | -60 | -17 | 1.23 | +8 | 1,883 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.5 | 21.5 | 21.2 | 21.25 | -0.1 | -0.47 | 1.41 | 1,136 | 888 | 1.28 | 0.24 | -318 | -107 | 0 | -425 | 1.22 | +58 | 1,875 | -1 | 0 | 0 | '23/07/03 | 21.3 | 21.45 | 21.2 | 21.35 | +0.15 | +0.71 | 1.18 | 1,571 | 542 | 2.9 | 0.34 | +584 | 0 | +21 | +605 | 1.25 | +2 | 1,817 | +1 | 1 | 0.06 | '23/06/30 | 21.1 | 21.25 | 21.05 | 21.2 | +0.05 | +0.24 | 0.95 | 945 | 435 | 2.17 | 0.2 | +301 | 0 | +3 | +304 | 1.18 | -379 | 1,815 | 0 | 0 | 0 | '23/06/29 | 21.25 | 21.3 | 21.1 | 21.15 | -0.05 | -0.24 | 0.94 | 729 | 375 | 1.94 | 0.15 | -254 | +2 | +33 | -219 | 1.17 | +8 | 2,194 | 0 | 0 | 0 | '23/06/28 | 20.85 | 21.3 | 20.85 | 21.2 | +0.4 | +1.92 | 2.16 | 1,788 | 586 | 3.05 | 0.38 | +848 | +3 | +32 | +883 | 1.23 | -338 | 2,186 | 0 | 0 | 0 | '23/06/27 | 20.85 | 20.95 | 20.7 | 20.8 | 0 | 0 | 1.2 | 1,048 | 349 | 3 | 0.22 | +183 | 0 | +29.8 | +213 | 1.15 | -132 | 2,524 | 0 | 0 | 0 | '23/06/26 | 21.05 | 21.05 | 20.75 | 20.8 | -0.2 | -0.95 | 1.43 | 1,865 | 789 | 2.36 | 0.39 | -803 | +2 | +11.1 | -790 | 1.12 | +16 | 2,656 | 0 | 0 | 0 | '23/06/21 | 20.8 | 21 | 20.75 | 21 | +0.2 | +0.96 | 1.2 | 1,331 | 551 | 2.42 | 0.28 | +426 | 0 | +19 | +445 | 1.22 | -46 | 2,640 | 0 | 0 | 0 | '23/06/20 | 20.8 | 20.95 | 20.7 | 20.8 | 0 | 0 | 1.2 | 1,670 | 592 | 2.82 | 0.35 | +92 | +2 | +7.78 | +102 | 1.17 | +25 | 2,686 | 0 | 0 | 0 | '23/06/19 | 20.9 | 20.9 | 20.65 | 20.8 | -0.1 | -0.48 | 1.2 | 1,641 | 652 | 2.52 | 0.34 | -420 | +1 | -3.7 | -423 | 1.15 | -5 | 2,661 | 0 | 0 | 0 | '23/06/16 | 20.9 | 21.3 | 20.8 | 20.9 | 0 | 0 | 2.39 | 2,338 | 731 | 3.2 | 0.49 | -204 | 0 | +32.4 | -172 | 1.2 | -14 | 2,666 | 0 | 0 | 0 | '23/06/15 | 20.9 | 20.95 | 20.75 | 20.9 | 0 | 0 | 0.96 | 1,883 | 624 | 3.02 | 0.39 | -109 | 0 | +1.75 | -107 | 1.22 | +161 | 2,680 | 0 | 0 | 0 | '23/06/14 | 21.1 | 21.1 | 20.85 | 20.9 | -0.2 | -0.95 | 1.18 | 2,391 | 932 | 2.57 | 0.5 | -437 | 0 | +25.6 | -411 | 1.22 | -48 | 2,519 | 0 | 0 | 0 | '23/06/13 | 21.25 | 21.3 | 21 | 21.1 | -0.15 | -0.71 | 1.41 | 2,567 | 980 | 2.62 | 0.54 | -1,099 | 0 | +41.2 | -1,058 | 1.24 | +75 | 2,567 | -5 | 0 | 0 | '23/06/12 | 21.25 | 21.4 | 21.15 | 21.25 | +0.2 | +0.95 | 1.19 | 2,224 | 719 | 3.09 | 0.47 | -579 | 0 | -1 | -580 | 1.32 | -349 | 2,492 | +1 | 5 | 0.2 | '23/06/09 | 21.1 | 21.3 | 21 | 21.05 | 0 | 0 | 1.43 | 2,626 | 851 | 3.09 | 0.56 | -619 | 0 | +4.99 | -614 | 1.37 | -85 | 2,841 | 0 | 4 | 0.14 | '23/06/08 | 21.55 | 21.6 | 20.95 | 21.05 | -0.55 | -2.55 | 3.01 | 6,618 | 2,936 | 2.25 | 1.4 | -2,572 | 0 | 0 | -2,572 | 1.37 | +583 | 2,926 | 0 | 4 | 0.14 | '23/06/07 | 20.95 | 21.6 | 20.85 | 21.6 | +0.75 | +3.6 | 3.6 | 6,233 | 2,053 | 3.04 | 1.33 | -112 | 0 | +4 | -108 | 1.74 | -40 | 2,343 | +4 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.6 | 20.9 | 20.5 | 20.85 | +0.2 | +0.97 | 1.94 | 2,778 | 1,014 | 2.74 | 0.57 | -123 | 0 | 0 | -123 | 1.55 | +133 | 2,383 | 0 | 0 | 0 | '23/06/05 | 20.2 | 20.75 | 20.2 | 20.65 | +0.45 | +2.23 | 2.72 | 3,777 | 1,399 | 2.7 | 0.77 | +555 | 0 | +12 | +567 | 1.56 | +3 | 2,250 | 0 | 0 | 0 | '23/06/02 | 20.15 | 20.3 | 20.1 | 20.2 | +0.05 | +0.25 | 0.99 | 1,436 | 572 | 2.51 | 0.29 | +486 | +3 | 0 | +489 | 1.49 | -8 | 2,247 | 0 | 0 | 0 | '23/06/01 | 20.35 | 20.35 | 20 | 20.15 | -0.1 | -0.49 | 1.73 | 3,387 | 1,121 | 3.02 | 0.68 | -500 | +149 | -50 | -401 | 1.43 | +647 | 2,255 | 0 | 0 | 0 | '23/05/31 | 20.15 | 20.3 | 20.05 | 20.25 | +0.05 | +0.25 | 1.24 | 2,625 | 1,134 | 2.31 | 0.53 | -192 | +154 | +85 | +47 | 1.45 | +222 | 1,608 | 0 | 0 | 0 | '23/05/30 | 19.9 | 20.25 | 19.8 | 20.2 | +0.35 | +1.76 | 2.27 | 2,497 | 895 | 2.79 | 0.5 | +64 | 0 | -10 | +54 | 1.43 | +167 | 1,386 | -3 | 0 | 0 | '23/05/29 | 20 | 20 | 19.7 | 19.85 | +0.1 | +0.51 | 1.52 | 2,019 | 864 | 2.34 | 0.4 | -554 | 0 | +0.62 | -553 | 1.43 | -10 | 1,219 | 0 | 3 | 0.25 | '23/05/26 | 19.7 | 19.8 | 19.55 | 19.75 | 0 | 0 | 1.27 | 1,936 | 689 | 2.81 | 0.38 | -499 | 0 | -1.22 | -500 | 1.49 | -11 | 1,229 | 0 | 3 | 0.24 | '23/05/25 | 19.9 | 19.9 | 19.7 | 19.75 | -0.15 | -0.75 | 1.01 | 1,991 | 664 | 3 | 0.39 | -318 | 0 | +0.35 | -318 | 1.54 | -12 | 1,240 | 0 | 3 | 0.24 | '23/05/24 | 19.9 | 19.95 | 19.7 | 19.9 | -0.05 | -0.25 | 1.25 | 2,699 | 1,018 | 2.65 | 0.53 | -708 | 0 | -229 | -937 | 1.59 | +31 | 1,252 | 0 | 3 | 0.24 | '23/05/23 | 19.7 | 20.2 | 19.65 | 19.95 | +0.25 | +1.27 | 2.79 | 4,413 | 1,425 | 3.1 | 0.88 | +242 | 0 | -203 | +38.8 | 1.65 | +103 | 1,221 | 0 | 3 | 0.25 | '23/05/22 | 19.5 | 19.7 | 19.45 | 19.7 | +0.2 | +1.03 | 1.28 | 2,143 | 542 | 3.95 | 0.42 | +491 | 0 | +0.79 | +492 | 1.61 | -24 | 1,118 | 0 | 3 | 0.27 | '23/05/19 | 19.6 | 19.6 | 19.4 | 19.5 | -0.1 | -0.51 | 1.02 | 3,048 | 946 | 3.22 | 0.59 | -685 | 0 | +23.7 | -661 | 1.54 | -95 | 1,142 | 0 | 3 | 0.26 | '23/05/18 | 19.8 | 19.85 | 19.55 | 19.6 | -0.1 | -0.51 | 1.52 | 3,238 | 946 | 3.42 | 0.64 | -481 | 0 | +94.8 | -386 | 1.61 | -41 | 1,237 | 0 | 3 | 0.24 | '23/05/17 | 19.55 | 19.8 | 19.55 | 19.7 | +0.1 | +0.51 | 1.28 | 2,607 | 1,144 | 2.28 | 0.51 | +262 | 0 | +641 | +903 | 1.66 | +9 | 1,278 | 0 | 3 | 0.23 | '23/05/16 | 19.5 | 19.7 | 19.35 | 19.6 | +0.2 | +1.03 | 1.8 | 2,340 | 885 | 2.64 | 0.46 | -270 | 0 | +135 | -135 | 1.63 | +25 | 1,269 | 0 | 3 | 0.24 | '23/05/15 | 19.45 | 19.45 | 19.2 | 19.4 | -0.1 | -0.51 | 1.28 | 2,678 | 846 | 3.17 | 0.52 | -759 | 0 | -0.7 | -760 | 1.64 | -3 | 1,244 | 0 | 3 | 0.24 | '23/05/12 | 19.5 | 19.5 | 19.3 | 19.5 | -0.05 | -0.26 | 1.02 | 1,839 | 868 | 2.12 | 0.36 | -248 | 0 | +0.03 | -248 | 1.68 | +11 | 1,247 | 0 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.05 | 20.05 | 19.5 | 19.55 | -0.45 | -2.25 | 2.75 | 3,977 | 2,283 | 1.74 | 0.78 | -1,243 | 0 | +18.2 | -1,225 | 1.69 | -12 | 1,236 | 0 | 3 | 0.24 | '23/05/10 | 19.9 | 20.2 | 19.9 | 20 | +0.05 | +0.25 | 1.5 | 2,846 | 1,272 | 2.24 | 0.57 | -269 | 0 | 0 | -269 | 1.83 | -27 | 1,248 | -4 | 3 | 0.24 | '23/05/09 | 20.1 | 20.25 | 19.9 | 19.95 | -0.4 | -1.97 | 1.72 | 7,003 | 2,392 | 2.93 | 1.4 | -317 | 0 | +33 | -284 | 1.85 | +38 | 1,275 | +4 | 7 | 0.55 | '23/05/08 | 19.6 | 20.5 | 19.3 | 20.35 | +1.7 | +9.12 | 6.43 | 12,147 | 4,195 | 2.9 | 2.43 | +997 | 0 | +41 | +1,038 | 1.89 | +530 | 1,237 | -2 | 3 | 0.24 | '23/05/05 | 18.75 | 18.75 | 18.5 | 18.65 | -0.1 | -0.53 | 1.33 | 1,763 | 726 | 2.43 | 0.33 | -310 | 0 | +103 | -207 | 1.76 | -13 | 707 | 0 | 5 | 0.71 | '23/05/04 | 18.4 | 18.75 | 18.4 | 18.75 | +0.35 | +1.9 | 1.9 | 2,765 | 993 | 2.78 | 0.51 | +875 | 0 | +298 | +1,173 | 1.81 | +51 | 720 | 0 | 5 | 0.69 | '23/05/03 | 18.25 | 18.45 | 18.2 | 18.4 | +0.1 | +0.55 | 1.37 | 1,083 | 551 | 1.96 | 0.2 | +402 | 0 | +9 | +411 | 1.7 | +1 | 669 | 0 | 5 | 0.75 | '23/05/02 | 18.25 | 18.3 | 18.15 | 18.3 | +0.1 | +0.55 | 0.82 | 1,115 | 589 | 1.89 | 0.2 | +263 | 0 | +36.1 | +299 | 1.66 | -16 | 668 | 0 | 5 | 0.75 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|