|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 154 | +0.5 | +0.32% | 4.22% | 156 | 160 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,198 | 12.81億 | 5,412 | 1.5張/筆 | 156.3元 | 3.86 | 10.16 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | +4 (+2.67%) | 連漲連跌: 連6漲 ( +16元 / +11.55%) 財報評分: 最新60分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 154.5元 (+0.5元/ +0.32%) | 成交張數: 8,198張 | 成交金額: 12.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第129高 | 近105日新高 | 連6漲 (+16元/ +11.6%) | 第50高 | 近2日新高 | 第44高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 144.5 | 138.5 | 142.5 | 135 | 127.5 | 124.5 | 171 | 94.5 | 87 | 86.7 | 113 | - | - | 140 | 漲跌價 | +9.5 | +15.5 | +11.5 | +19 | +26.5 | +29.5 | -17 | +59.5 | +67 | +67.3 | +41 | - | - | +14 | 漲跌幅 | +6.57% | +11.2% | +8.07% | +14.1% | +20.8% | +23.7% | -9.94% | +63% | +77% | +77.6% | +36.3% | - | - | +10% | 振幅 | 12.1% | 14.4% | 18.2% | 19.3% | 34.5% | 35.3% | 55.3% | 135% | 155% | 180% | 138% | - | - | 31.4% | 成交張數 | 3.38萬 | 4.54萬 | 5.32萬 | 7.61萬 | 12.6萬 | 28.4萬 | 73.8萬 | 147萬 | 172萬 | 188萬 | 218萬 | - | - | 15萬 | 成交金額 | 51.4億 | 68.3億 | 79億 | 111億 | 175億 | 396億 | 1,178億 | 2,061億 | 2,303億 | 2,431億 | 2,792億 | - | - | 208億 | 週轉率 | 36.2% | 48.8% | 57.1% | 81.6% | 135% | 304% | 792% | 1582% | 1847% | 2014% | 2336% | - | - | 161% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 156 | 160 | 153.5 | 154.5 | +0.5 | +0.32 | 4.22 | 8,198 | 5,412 | 1.51 | 12.8 | | | | | | | | | | | '24/04/26 | 153 | 155 | 150 | 154 | +4 | +2.67 | 3.33 | 7,557 | 8,156 | 0.93 | 11.6 | +464 | +70 | -92 | +442 | 6.93 | -77 | 4,596 | +46 | 172 | 3.74 | '24/04/25 | 152.5 | 159 | 148 | 150 | +1 | +0.67 | 7.38 | 16,994 | 14,152 | 1.2 | 26.1 | -1,560 | +288 | -109 | -1,381 | 6.31 | +360 | 4,673 | +8 | 126 | 2.7 | '24/04/24 | 144.5 | 153 | 141.5 | 149 | +4.5 | +3.11 | 7.96 | 9,212 | 8,478 | 1.09 | 13.7 | +589 | +14 | +322 | +925 | 7.8 | +6 | 4,313 | +75 | 118 | 2.74 | '24/04/23 | 143 | 149.5 | 142 | 144.5 | +3 | +2.12 | 5.3 | 8,651 | 7,054 | 1.23 | 12.6 | -1,457 | 0 | +228 | -1,229 | 7.1 | +499 | 4,307 | +7 | 43 | 1 | '24/04/22 | 139 | 143.5 | 139 | 141.5 | +3 | +2.17 | 3.25 | 3,018 | 2,894 | 1.04 | 4.28 | +544 | +1 | +89.3 | +634 | 8.62 | +136 | 3,808 | +13 | 36 | 0.95 | '24/04/19 | 141.5 | 142.5 | 136 | 138.5 | -2 | -1.42 | 4.63 | 1,840 | 1,660 | 1.11 | 2.56 | +198 | 0 | +13.2 | +211 | 8.04 | -191 | 3,672 | -3 | 23 | 0.63 | '24/04/18 | 134.5 | 142 | 134.5 | 140.5 | +4.5 | +3.31 | 5.51 | 1,649 | 1,441 | 1.14 | 2.3 | +681 | +15 | +40.1 | +736 | 7.82 | -145 | 3,863 | +26 | 26 | 0.67 | '24/04/17 | 135.5 | 137 | 134.5 | 136 | +2 | +1.49 | 1.87 | 709 | 818 | 0.87 | 0.96 | -160 | +57 | +6.49 | -96.7 | 7.11 | +1 | 4,008 | 0 | 0 | 0 | '24/04/16 | 139.5 | 139.5 | 133 | 134 | -6 | -4.29 | 4.64 | 2,256 | 2,258 | 1 | 3.06 | -609 | 0 | -72.3 | -681 | 7.3 | -142 | 4,007 | 0 | 0 | 0 | '24/04/15 | 142 | 142 | 138 | 140 | -2.5 | -1.75 | 2.81 | 1,323 | 1,370 | 0.97 | 1.85 | -306 | 0 | -26 | -332 | 7.89 | +80 | 4,149 | -2 | 0 | 0 | '24/04/12 | 141.5 | 144 | 139.5 | 142.5 | +3 | +2.15 | 3.23 | 3,790 | 3,878 | 0.98 | 5.37 | -47.9 | +108 | -43.2 | +16.9 | 8.18 | -72 | 4,069 | -41 | 2 | 0.05 | '24/04/11 | 141.5 | 146 | 139.5 | 139.5 | +2.5 | +1.82 | 4.74 | 10,863 | 6,553 | 1.66 | 15.4 | -1,096 | +70 | +65 | -961 | 8.23 | +425 | 4,141 | -20 | 43 | 1.04 | '24/04/10 | 135.5 | 137.5 | 135.5 | 137 | +2.5 | +1.86 | 1.49 | 1,004 | 943 | 1.06 | 1.37 | +305 | 0 | +18.3 | +323 | 9.4 | -51 | 3,716 | -1 | 63 | 1.7 | '24/04/09 | 134 | 135 | 133 | 134.5 | +1 | +0.75 | 1.5 | 620 | 652 | 0.95 | 0.83 | -70 | 0 | +17.8 | -52.2 | 9.13 | +48 | 3,767 | -1 | 64 | 1.7 | '24/04/08 | 137 | 137 | 133 | 133.5 | -3.5 | -2.55 | 2.92 | 1,328 | 1,385 | 0.96 | 1.78 | -407 | 0 | +21.7 | -385 | 9.21 | -34 | 3,719 | -23 | 65 | 1.75 | '24/04/03 | 137 | 138 | 135 | 137 | 0 | 0 | 2.19 | 962 | 823 | 1.17 | 1.31 | -124 | 0 | +53.4 | -70.6 | 9.63 | +14 | 3,753 | -10 | 88 | 2.34 | '24/04/02 | 137.5 | 138 | 136 | 137 | +0.5 | +0.37 | 1.47 | 832 | 1,152 | 0.72 | 1.14 | -103 | 0 | +69.2 | -33.8 | 9.83 | -66 | 3,739 | 0 | 98 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 137 | 139.5 | 136.5 | 136.5 | +1 | +0.74 | 2.21 | 1,454 | 1,356 | 1.07 | 2 | -53.9 | 0 | -27.9 | -81.8 | 9.94 | -101 | 3,805 | -4 | 98 | 2.58 | '24/03/29 | 137.5 | 137.5 | 135.5 | 135.5 | -2 | -1.45 | 1.45 | 928 | 875 | 1.06 | 1.26 | -576 | 0 | -15.3 | -591 | 10 | +23 | 3,906 | -2 | 102 | 2.61 | '24/03/28 | 135.5 | 138 | 135 | 137.5 | +2.5 | +1.85 | 2.22 | 1,066 | 1,041 | 1.02 | 1.46 | +475 | 0 | +33 | +508 | 10.6 | -137 | 3,883 | +2 | 104 | 2.68 | '24/03/27 | 137 | 139 | 135 | 135 | -0.5 | -0.37 | 2.95 | 1,328 | 1,137 | 1.17 | 1.81 | -321 | 0 | -37.3 | -358 | 10.1 | -47 | 4,020 | -1 | 102 | 2.54 | '24/03/26 | 136.5 | 137 | 133.5 | 135.5 | -1 | -0.73 | 2.56 | 875 | 927 | 0.94 | 1.18 | -16 | 0 | +1.15 | -14.8 | 10.5 | -91 | 4,067 | -6 | 103 | 2.53 | '24/03/25 | 137 | 138 | 136.5 | 136.5 | -0.5 | -0.36 | 1.09 | 520 | 572 | 0.91 | 0.71 | -10 | 0 | +2 | -8 | 10.5 | -18 | 4,158 | -2 | 109 | 2.62 | '24/03/22 | 137 | 137 | 134 | 137 | +0.5 | +0.37 | 2.2 | 1,855 | 1,458 | 1.27 | 2.51 | +396 | 0 | -2.04 | +394 | 10.6 | +22 | 4,176 | +4 | 111 | 2.66 | '24/03/21 | 136.5 | 138 | 135 | 136.5 | +1 | +0.74 | 2.21 | 2,141 | 1,919 | 1.12 | 2.92 | -163 | 0 | +22.7 | -140 | 10.3 | +1 | 4,154 | +5 | 107 | 2.58 | '24/03/20 | 135.5 | 136 | 132 | 135.5 | +1.5 | +1.12 | 2.99 | 1,564 | 1,290 | 1.21 | 2.11 | +193 | 0 | +11.2 | +205 | 10.5 | +29 | 4,153 | +5 | 102 | 2.46 | '24/03/19 | 132.5 | 134.5 | 132 | 134 | +1 | +0.75 | 1.88 | 914 | 1,079 | 0.85 | 1.22 | -92 | 0 | -11.2 | -103 | 10.3 | +50 | 4,124 | +1 | 97 | 2.35 | '24/03/18 | 134.5 | 135.5 | 132.5 | 133 | -1.5 | -1.12 | 2.23 | 2,191 | 2,839 | 0.77 | 2.93 | -582 | 0 | -42.2 | -624 | 10.4 | +30 | 4,074 | -17 | 96 | 2.36 | '24/03/15 | 136 | 142 | 133.5 | 134.5 | +5 | +3.86 | 6.56 | 9,350 | 6,819 | 1.37 | 12.9 | +571 | 0 | +89.4 | +660 | 11.1 | -21 | 4,044 | -10 | 113 | 2.79 | '24/03/14 | 127 | 129.5 | 126 | 129.5 | +1.5 | +1.17 | 2.73 | 974 | 850 | 1.15 | 1.25 | +354 | -160 | +2.36 | +196 | 10.4 | +12 | 4,065 | +3 | 123 | 3.03 | '24/03/13 | 128 | 128.5 | 124.5 | 128 | 0 | 0 | 3.12 | 1,372 | 1,324 | 1.04 | 1.73 | +150 | -440 | -16.3 | -306 | 10 | +98 | 4,053 | -2 | 120 | 2.96 | '24/03/12 | 126 | 128 | 126 | 128 | +3.5 | +2.81 | 1.61 | 1,501 | 1,236 | 1.21 | 1.91 | +189 | -240 | +8.72 | -42.3 | 9.86 | +23 | 3,955 | 0 | 122 | 3.08 | '24/03/11 | 124 | 127 | 123.5 | 124.5 | +1.5 | +1.22 | 2.85 | 1,198 | 1,025 | 1.17 | 1.5 | +43.5 | 0 | +91.9 | +135 | 9.65 | -47 | 3,932 | +8 | 122 | 3.1 | '24/03/08 | 126 | 128.5 | 122.5 | 123 | -1.5 | -1.2 | 4.82 | 1,560 | 1,702 | 0.92 | 1.95 | -446 | 0 | -10.4 | -456 | 9.61 | -14 | 3,979 | -1 | 114 | 2.87 | '24/03/07 | 124.5 | 125.5 | 123.5 | 124.5 | +1 | +0.81 | 1.62 | 837 | 829 | 1.01 | 1.04 | +305 | 0 | -3.08 | +302 | 10.1 | -26 | 3,993 | +1 | 115 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 124.5 | 124.5 | 122 | 123.5 | -1 | -0.8 | 2.01 | 905 | 963 | 0.94 | 1.12 | -401 | 0 | +19.8 | -381 | 9.73 | +32 | 4,019 | -1 | 114 | 2.84 | '24/03/05 | 120.5 | 125.5 | 120 | 124.5 | +4.5 | +3.75 | 4.58 | 1,921 | 1,846 | 1.04 | 2.38 | +457 | 0 | +12.8 | +470 | 10 | -7 | 3,987 | +4 | 115 | 2.88 | '24/03/04 | 120 | 124 | 118.5 | 120 | +2 | +1.69 | 4.66 | 1,862 | 1,480 | 1.26 | 2.25 | -318 | 0 | +31.5 | -286 | 9.56 | +10 | 3,994 | -4 | 111 | 2.78 | '24/03/01 | 118 | 119 | 117 | 118 | +1.5 | +1.29 | 1.72 | 824 | 783 | 1.05 | 0.97 | -336 | 0 | +21.9 | -314 | 9.85 | +117 | 3,984 | -12 | 115 | 2.89 | '24/02/29 | 115.5 | 117 | 115 | 116.5 | +0.5 | +0.43 | 1.72 | 709 | 705 | 1.01 | 0.82 | -88 | 0 | +4.86 | -83.1 | 10.3 | +23 | 3,867 | -5 | 127 | 3.28 | '24/02/27 | 118.5 | 119 | 115 | 116 | -3 | -2.52 | 3.36 | 1,239 | 1,323 | 0.94 | 1.44 | +32 | -300 | -10.2 | -278 | 10.4 | -123 | 3,844 | -11 | 132 | 3.43 | '24/02/26 | 119 | 119.5 | 118 | 119 | 0 | 0 | 1.26 | 584 | 632 | 0.92 | 0.69 | -160 | 0 | +1.29 | -159 | 10.4 | -14 | 3,967 | +2 | 143 | 3.6 | '24/02/23 | 119.5 | 120.5 | 118 | 119 | 0 | 0 | 2.1 | 1,236 | 1,157 | 1.07 | 1.47 | +307 | -360 | -16.9 | -70.1 | 10.6 | -74 | 3,981 | -1 | 141 | 3.54 | '24/02/22 | 120.5 | 121.5 | 118.5 | 119 | -1.5 | -1.24 | 2.49 | 1,128 | 1,192 | 0.95 | 1.35 | +62 | -200 | +11.7 | -126 | 10.2 | 0 | 4,055 | -30 | 142 | 3.5 | '24/02/21 | 120.5 | 122.5 | 120 | 120.5 | 0 | 0 | 2.07 | 632 | 684 | 0.92 | 0.77 | -6.9 | 0 | +5.5 | -1.4 | 10.1 | -2 | 4,055 | -2 | 172 | 4.24 | '24/02/20 | 123 | 123 | 119 | 120.5 | -2.5 | -2.03 | 3.25 | 1,435 | 1,646 | 0.87 | 1.73 | -211 | -400 | -8.88 | -620 | 10.2 | +18 | 4,057 | +17 | 174 | 4.29 | '24/02/19 | 122 | 124 | 121.5 | 123 | +1 | +0.82 | 2.05 | 1,390 | 1,314 | 1.06 | 1.71 | +501 | -631 | +3.01 | -127 | 10.4 | 0 | 4,039 | -11 | 157 | 3.89 | '24/02/16 | 124.5 | 125 | 120.5 | 122 | -4 | -3.17 | 3.57 | 1,624 | 1,750 | 0.93 | 1.98 | -102 | -445 | -6.17 | -553 | 9.89 | +15 | 4,039 | +6 | 168 | 4.16 | '24/02/15 | 124 | 127 | 119 | 126 | -5 | -3.82 | 6.11 | 1,707 | 1,666 | 1.02 | 2.12 | -130 | 0 | -46.9 | -177 | 9.99 | -57 | 4,024 | -23 | 162 | 4.03 | '24/02/05 | 129 | 131.5 | 128 | 131 | +2.5 | +1.95 | 2.72 | 517 | 527 | 0.98 | 0.67 | +149 | 0 | +1.09 | +150 | 10.1 | -36 | 4,081 | -4 | 185 | 4.53 | '24/02/02 | 130.5 | 131 | 128 | 128.5 | -1 | -0.77 | 2.32 | 569 | 556 | 1.02 | 0.74 | -18.7 | 0 | +0.09 | -18.6 | 9.94 | +7 | 4,117 | -13 | 189 | 4.59 | '24/02/01 | 130.5 | 130.5 | 128.5 | 129.5 | +0.5 | +0.39 | 1.55 | 388 | 384 | 1.01 | 0.5 | -148 | 0 | +0.1 | -148 | 9.98 | -22 | 4,110 | -3 | 202 | 4.91 | '24/01/31 | 130 | 130.5 | 129 | 129 | 0 | 0 | 1.16 | 337 | 358 | 0.94 | 0.44 | +478 | -520 | -8.84 | -50.7 | 10.2 | +27 | 4,132 | +2 | 205 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 132 | 132 | 129 | 129 | -3 | -2.27 | 2.27 | 714 | 840 | 0.85 | 0.93 | -199 | 0 | -1.23 | -200 | 10.2 | +35 | 4,105 | +3 | 203 | 4.95 | '24/01/29 | 131 | 135 | 130 | 132 | +4.5 | +3.53 | 3.92 | 1,988 | 1,614 | 1.23 | 2.62 | +110 | 0 | +10.7 | +121 | 10.4 | +97 | 4,070 | +2 | 200 | 4.91 | '24/01/26 | 129.5 | 131 | 127.5 | 127.5 | -1.5 | -1.16 | 2.71 | 636 | 664 | 0.96 | 0.82 | +70.1 | -177 | -2.46 | -109 | 10.3 | +15 | 3,973 | -4 | 198 | 4.98 | '24/01/25 | 130.5 | 130.5 | 127.5 | 129 | -1.5 | -1.15 | 2.3 | 874 | 862 | 1.01 | 1.12 | +187 | -272 | -17.4 | -102 | 10.3 | +4 | 3,958 | -4 | 202 | 5.1 | '24/01/24 | 129.5 | 131 | 128.5 | 130.5 | +2.5 | +1.95 | 1.95 | 1,226 | 1,047 | 1.17 | 1.59 | +463 | -507 | +22.6 | -21.4 | 10.1 | +12 | 3,954 | +13 | 206 | 5.21 | '24/01/23 | 130 | 130 | 127 | 128 | -2 | -1.54 | 2.31 | 741 | 808 | 0.92 | 0.95 | -100 | -182 | -4.45 | -287 | 9.57 | +11 | 3,942 | -8 | 193 | 4.9 | '24/01/22 | 129 | 131 | 128.5 | 130 | +1 | +0.78 | 1.94 | 506 | 477 | 1.06 | 0.66 | +50 | 0 | +4.63 | +54.6 | 9.76 | -3 | 3,931 | -11 | 201 | 5.11 | '24/01/19 | 129 | 129.5 | 126.5 | 129 | +0.5 | +0.39 | 2.33 | 739 | 733 | 1.01 | 0.95 | -11.9 | -160 | +0.3 | -172 | 9.75 | -24 | 3,934 | -10 | 212 | 5.39 | '24/01/18 | 129 | 129.5 | 126 | 128.5 | -0.5 | -0.39 | 2.71 | 1,475 | 1,250 | 1.18 | 1.88 | +478 | -520 | -8.84 | -50.7 | 9.77 | -10 | 3,958 | -20 | 222 | 5.61 | '24/01/17 | 129 | 129.5 | 127 | 129 | +1.5 | +1.18 | 1.96 | 1,666 | 1,415 | 1.18 | 2.14 | +231 | -409 | +29.7 | -148 | 9.27 | -71 | 3,968 | -4 | 242 | 6.1 | '24/01/16 | 134 | 134.5 | 127 | 127.5 | -6.5 | -4.85 | 5.6 | 3,052 | 2,936 | 1.04 | 3.95 | +115 | -591 | -137 | -613 | 8.98 | -250 | 4,039 | -23 | 246 | 6.09 | '24/01/15 | 138 | 138 | 132.5 | 134 | -7.5 | -5.3 | 3.89 | 3,986 | 3,659 | 1.09 | 5.37 | -1,962 | -373 | +34.8 | -2,300 | 8.85 | +316 | 4,289 | -55 | 269 | 6.27 | '24/01/12 | 140.5 | 142 | 139.5 | 141.5 | +1.5 | +1.07 | 1.79 | 1,151 | 1,156 | 1 | 1.62 | +329 | -30 | +13.7 | +313 | 10.9 | -74 | 3,973 | +23 | 324 | 8.16 | '24/01/11 | 139 | 141 | 138 | 140 | +2 | +1.45 | 2.17 | 892 | 905 | 0.99 | 1.24 | +342 | -374 | +9.66 | -22.2 | 10.6 | +7 | 4,047 | +15 | 301 | 7.44 | '24/01/10 | 141 | 141.5 | 138 | 138 | -3.5 | -2.47 | 2.47 | 931 | 1,099 | 0.85 | 1.29 | +141 | -200 | -113 | -172 | 10.2 | +37 | 4,040 | -10 | 286 | 7.08 | '24/01/09 | 143 | 143.5 | 140.5 | 141.5 | -0.5 | -0.35 | 2.11 | 813 | 765 | 1.06 | 1.15 | -98 | 0 | -27.7 | -126 | 10.2 | +94 | 4,003 | -9 | 296 | 7.39 | '24/01/08 | 138 | 142.5 | 138 | 142 | +3.5 | +2.53 | 3.25 | 1,446 | 1,275 | 1.13 | 2.04 | +516 | 0 | +43.4 | +559 | 10.3 | -41 | 3,909 | +4 | 305 | 7.8 | '24/01/05 | 136.5 | 140 | 136.5 | 138.5 | +3 | +2.21 | 2.58 | 897 | 826 | 1.09 | 1.24 | +308 | 0 | +15.4 | +323 | 9.75 | -76 | 3,950 | +10 | 301 | 7.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 136.5 | 138 | 135.5 | 135.5 | -1 | -0.73 | 1.83 | 461 | 527 | 0.88 | 0.63 | -39 | +78 | -21.8 | +17.2 | 9.47 | -63 | 4,026 | -1 | 291 | 7.23 | '24/01/03 | 136.5 | 139 | 136.5 | 136.5 | 0 | 0 | 1.83 | 655 | 753 | 0.87 | 0.9 | +154 | -249 | +4.71 | -90.3 | 9.57 | +13 | 4,089 | +4 | 292 | 7.14 | '24/01/02 | 139 | 141 | 136 | 136.5 | -3.5 | -2.5 | 3.57 | 2,093 | 1,757 | 1.19 | 2.87 | +258 | -492 | -93 | -327 | 9.4 | -163 | 4,076 | -20 | 288 | 7.07 | '23/12/29 | 139.5 | 144 | 139.5 | 140 | +0.5 | +0.36 | 3.23 | 2,545 | 2,119 | 1.2 | 3.61 | -393 | 0 | +96.3 | -297 | 9.1 | +105 | 4,239 | -11 | 308 | 7.27 | '23/12/28 | 138.5 | 139.5 | 137.5 | 139.5 | +1 | +0.72 | 1.44 | 517 | 488 | 1.06 | 0.72 | +1 | 0 | +2.14 | +3.14 | 9.47 | +65 | 4,134 | 0 | 319 | 7.72 | '23/12/27 | 138.5 | 138.5 | 137.5 | 138.5 | +1 | +0.73 | 0.73 | 429 | 388 | 1.1 | 0.59 | +119 | 0 | +2 | +121 | 9.48 | +27 | 4,069 | -8 | 319 | 7.84 | '23/12/26 | 139 | 139 | 137 | 137.5 | -0.5 | -0.36 | 1.45 | 340 | 479 | 0.71 | 0.47 | +10.1 | -96 | -8.09 | -94 | 9.4 | -11 | 4,042 | -14 | 327 | 8.09 | '23/12/25 | 138 | 139 | 137 | 138 | +1.5 | +1.1 | 1.47 | 312 | 362 | 0.86 | 0.43 | +36 | 0 | -7.07 | +28.9 | 9.36 | +2 | 4,053 | +2 | 341 | 8.41 | '23/12/22 | 140.5 | 140.5 | 136.5 | 136.5 | -3 | -2.15 | 2.87 | 644 | 698 | 0.92 | 0.89 | -415 | 0 | +2.38 | -413 | 9.32 | +23 | 4,051 | -2 | 339 | 8.37 | '23/12/21 | 139 | 139.5 | 138 | 139.5 | 0 | 0 | 1.08 | 317 | 368 | 0.86 | 0.44 | +46 | 0 | -2.32 | +43.7 | 9.82 | -191 | 4,028 | +2 | 341 | 8.47 | '23/12/20 | 137 | 140.5 | 137 | 139.5 | +3 | +2.2 | 2.56 | 969 | 919 | 1.05 | 1.35 | +373 | -150 | +47.2 | +270 | 9.78 | -19 | 4,219 | +1 | 339 | 8.04 | '23/12/19 | 141 | 141 | 135.5 | 136.5 | -4 | -2.85 | 3.91 | 1,462 | 1,372 | 1.07 | 2 | -126 | -245 | -59.5 | -431 | 9.38 | -87 | 4,238 | -31 | 338 | 7.98 | '23/12/18 | 140 | 141.5 | 138.5 | 140.5 | +1.5 | +1.08 | 2.16 | 681 | 600 | 1.13 | 0.95 | +169 | 0 | -20.4 | +148 | 9.51 | -53 | 4,325 | +9 | 369 | 8.53 | '23/12/15 | 139 | 141.5 | 138 | 139 | 0 | 0 | 2.52 | 852 | 802 | 1.06 | 1.19 | +177 | -140 | -8.19 | +28.8 | 9.33 | -70 | 4,378 | +3 | 360 | 8.22 | '23/12/14 | 143.5 | 143.5 | 139 | 139 | -3.5 | -2.46 | 3.16 | 1,359 | 1,384 | 0.98 | 1.91 | -314 | -245 | +14.9 | -544 | 9.14 | -90 | 4,448 | -12 | 357 | 8.03 | '23/12/13 | 142 | 143 | 140 | 142.5 | +0.5 | +0.35 | 2.11 | 1,163 | 1,060 | 1.1 | 1.65 | -70.9 | 0 | -28.6 | -99.5 | 9.47 | -33 | 4,538 | -19 | 369 | 8.13 | '23/12/12 | 144 | 144.5 | 141 | 142 | -1 | -0.7 | 2.45 | 1,061 | 1,113 | 0.95 | 1.51 | -137 | 0 | -63.5 | -200 | 9.53 | -88 | 4,571 | -28 | 388 | 8.49 | '23/12/11 | 144 | 145.5 | 141.5 | 143 | -3.5 | -2.39 | 2.73 | 1,547 | 1,383 | 1.12 | 2.22 | +75 | +119 | -124 | +69.8 | 9.68 | -98 | 4,659 | -4 | 416 | 8.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 150 | 150.5 | 146.5 | 146.5 | -2 | -1.35 | 2.69 | 1,681 | 1,623 | 1.04 | 2.48 | -261 | +40 | -49.6 | -270 | 9.59 | +138 | 4,757 | -12 | 420 | 8.83 | '23/12/07 | 146 | 149.5 | 145.5 | 148.5 | +2.5 | +1.71 | 2.74 | 2,411 | 2,018 | 1.19 | 3.56 | +212 | +579 | -16.6 | +774 | 9.88 | -130 | 4,619 | +15 | 432 | 9.35 | '23/12/06 | 146.5 | 149.5 | 145 | 146 | +2.5 | +1.74 | 3.14 | 3,513 | 2,903 | 1.21 | 5.18 | +430 | +284 | +80.4 | +794 | 9.65 | +86 | 4,749 | +22 | 417 | 8.78 | '23/12/05 | 146 | 147 | 141.5 | 143.5 | 0 | 0 | 3.83 | 2,637 | 2,215 | 1.19 | 3.8 | -520 | +371 | -14.4 | -163 | 9.19 | -36 | 4,663 | +10 | 395 | 8.47 | '23/12/04 | 140.5 | 144.5 | 139.5 | 143.5 | +3 | +2.14 | 3.56 | 1,930 | 1,694 | 1.14 | 2.75 | +292 | +424 | +55.8 | +772 | 9.66 | -123 | 4,699 | 0 | 385 | 8.19 | '23/12/01 | 140 | 141 | 139.5 | 140.5 | +1.5 | +1.08 | 1.08 | 659 | 690 | 0.96 | 0.92 | +77 | 0 | -27.3 | +49.7 | 9.34 | -30 | 4,822 | -1 | 385 | 7.98 | '23/11/30 | 140 | 141.5 | 138.5 | 139 | -1 | -0.71 | 2.14 | 921 | 857 | 1.08 | 1.29 | +3 | 0 | -25.2 | -22.2 | 9.27 | +17 | 4,852 | -34 | 386 | 7.96 | '23/11/29 | 140 | 142 | 139.5 | 140 | -1 | -0.71 | 1.77 | 1,154 | 1,118 | 1.03 | 1.62 | +163 | -15 | -7.38 | +141 | 9.27 | -28 | 4,835 | -1 | 420 | 8.69 | '23/11/28 | 138 | 141.5 | 138 | 141 | +2.5 | +1.81 | 2.53 | 1,727 | 1,520 | 1.14 | 2.42 | +186 | +10 | +87.8 | +284 | 9.09 | +82 | 4,863 | +9 | 421 | 8.66 | '23/11/27 | 138 | 139.5 | 134 | 138.5 | +0.5 | +0.36 | 3.99 | 2,827 | 2,495 | 1.13 | 3.87 | +625 | -142 | -22.6 | +460 | 8.91 | -110 | 4,781 | +14 | 412 | 8.62 | '23/11/24 | 140 | 142 | 136.5 | 138 | -7 | -4.83 | 3.79 | 6,233 | 4,862 | 1.28 | 8.61 | -127 | -964 | +126 | -965 | 8.23 | -354 | 4,891 | -10 | 398 | 8.14 | '23/11/23 | 145.5 | 149 | 142 | 145 | 0 | 0 | 4.83 | 4,917 | 3,486 | 1.41 | 7.17 | +584 | +10 | +49.4 | +643 | 8.32 | +344 | 5,245 | -3 | 408 | 7.78 | '23/11/22 | 147 | 150.5 | 141.5 | 145 | +2 | +1.4 | 6.29 | 7,349 | 5,325 | 1.38 | 10.7 | -1,312 | +10 | -118 | -1,420 | 7.6 | +284 | 4,901 | +4 | 411 | 8.39 | '23/11/21 | 141.5 | 143.5 | 140 | 143 | +1.5 | +1.06 | 2.47 | 3,473 | 2,836 | 1.22 | 4.92 | +47 | -490 | -21.1 | -464 | 8.87 | -42 | 4,617 | -15 | 407 | 8.82 | '23/11/20 | 145 | 148 | 140.5 | 141.5 | -14 | -9 | 4.82 | 8,965 | 7,194 | 1.25 | 12.9 | -422 | 0 | -69.6 | -492 | 8.74 | -826 | 4,659 | -283 | 422 | 9.06 | '23/11/17 | 144 | 156 | 144 | 155.5 | +12.5 | +8.74 | 8.39 | 17,897 | 12,626 | 1.42 | 27.1 | -1,868 | +609 | +95.5 | -1,163 | 9.12 | +324 | 5,485 | +179 | 705 | 12.9 | '23/11/16 | 136 | 146 | 136 | 143 | +8.5 | +6.32 | 7.43 | 11,283 | 8,134 | 1.39 | 16 | -1,753 | +457 | +134 | -1,161 | 11.1 | +968 | 5,161 | +45 | 526 | 10.2 | '23/11/15 | 134 | 136 | 133.5 | 134.5 | +1 | +0.75 | 1.87 | 1,112 | 895 | 1.24 | 1.5 | +137 | 0 | -7.53 | +129 | 13 | +85 | 4,193 | -41 | 481 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 132.5 | 135 | 132 | 133.5 | +1 | +0.75 | 2.26 | 935 | 881 | 1.06 | 1.25 | +45 | 0 | -24.2 | +20.8 | 12.8 | +75 | 4,108 | +11 | 522 | 12.7 | '23/11/13 | 137 | 137 | 132 | 132.5 | -2.5 | -1.85 | 3.7 | 1,670 | 1,432 | 1.17 | 2.23 | +53 | 0 | -31 | +22 | 12.8 | -47 | 4,033 | -29 | 511 | 12.7 | '23/11/10 | 136 | 140 | 133.5 | 135 | -0.5 | -0.37 | 4.8 | 3,662 | 2,730 | 1.34 | 4.98 | +108 | -715 | +19.3 | -588 | 12.6 | +166 | 4,080 | -11 | 540 | 13.2 | '23/11/09 | 138 | 140 | 135 | 135.5 | -0.5 | -0.37 | 3.68 | 1,718 | 1,346 | 1.28 | 2.35 | -137 | 0 | -5.1 | -142 | 12.5 | -80 | 3,914 | -22 | 551 | 14.1 | '23/11/08 | 138.5 | 139.5 | 136 | 136 | -2.5 | -1.81 | 2.53 | 1,511 | 1,284 | 1.18 | 2.07 | -213 | 0 | -9.4 | -222 | 12.6 | +49 | 3,994 | -5 | 573 | 14.3 | '23/11/07 | 138 | 139.5 | 136 | 138.5 | +1.5 | +1.09 | 2.55 | 2,731 | 2,162 | 1.26 | 3.77 | +162 | +155 | -23.7 | +293 | 12.8 | -33 | 3,945 | +48 | 578 | 14.7 | '23/11/06 | 138 | 141 | 133 | 137 | +2 | +1.48 | 5.93 | 7,355 | 5,363 | 1.37 | 10.1 | -1,385 | +895 | +53.1 | -437 | 12.6 | +82 | 3,978 | -39 | 530 | 13.3 | '23/11/03 | 136 | 137.5 | 131.5 | 135 | -0.5 | -0.37 | 4.43 | 2,974 | 2,237 | 1.33 | 4 | -38.5 | 0 | -51.3 | -89.8 | 14 | +15 | 3,896 | -7 | 569 | 14.6 | '23/11/02 | 133 | 138 | 130 | 135.5 | +2.5 | +1.88 | 6.02 | 5,040 | 4,912 | 1.03 | 6.81 | +245 | +908 | +50.4 | +1,203 | 14 | +13 | 3,881 | +64 | 576 | 14.8 | '23/11/01 | 126.5 | 135 | 126 | 133 | +6.5 | +5.14 | 7.11 | 5,746 | 4,833 | 1.19 | 7.58 | -672 | +566 | +58.6 | -47.4 | 13.9 | +187 | 3,868 | +77 | 512 | 13.2 | '23/10/31 | 124 | 130 | 124 | 126.5 | +3 | +2.43 | 4.86 | 3,079 | 2,337 | 1.32 | 3.92 | +73 | +451 | +133 | +657 | 14.6 | +44 | 3,681 | +37 | 435 | 11.8 | '23/10/30 | 127 | 128.5 | 123 | 123.5 | -1 | -0.8 | 4.42 | 2,171 | 1,790 | 1.21 | 2.72 | -493 | +392 | +4.85 | -96.2 | 14.5 | +55 | 3,637 | +9 | 398 | 10.9 | '23/10/27 | 119.5 | 125.5 | 119 | 124.5 | +5.5 | +4.62 | 5.46 | 1,723 | 1,519 | 1.13 | 2.12 | -191 | +450 | -0.24 | +259 | 15 | -33 | 3,582 | +17 | 389 | 10.9 | '23/10/26 | 119 | 122.5 | 118.5 | 119 | -1.5 | -1.24 | 3.32 | 1,003 | 901 | 1.11 | 1.21 | -56 | 0 | +5.58 | -50.4 | 15.2 | +86 | 3,615 | +19 | 372 | 10.3 | '23/10/25 | 118.5 | 121.5 | 118 | 120.5 | +2 | +1.69 | 2.95 | 973 | 891 | 1.09 | 1.17 | -7 | +150 | +0 | +143 | 15.3 | +14 | 3,529 | +26 | 353 | 10 | '23/10/24 | 114.5 | 119 | 113 | 118.5 | +3.5 | +3.04 | 5.22 | 1,072 | 961 | 1.12 | 1.26 | -77 | +150 | +7.3 | +80.3 | 15.3 | -34 | 3,515 | +32 | 327 | 9.3 | '23/10/23 | 110.5 | 120.5 | 110.5 | 115 | +3 | +2.68 | 8.93 | 1,533 | 1,227 | 1.25 | 1.78 | -110 | 0 | +5.57 | -104 | 15.4 | +32 | 3,549 | +20 | 295 | 8.31 | '23/10/20 | 112 | 112.5 | 107 | 112 | 0 | 0 | 4.91 | 1,382 | 1,083 | 1.28 | 1.51 | +531 | -60 | -293 | +178 | 15.5 | -48 | 3,517 | -7 | 275 | 7.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 112.5 | 114.5 | 111 | 112 | -1 | -0.88 | 3.1 | 966 | 813 | 1.19 | 1.09 | +350 | -80 | -111 | +159 | 14.9 | -19 | 3,565 | -4 | 282 | 7.91 | '23/10/18 | 117 | 117.5 | 112.5 | 113 | -4 | -3.42 | 4.27 | 994 | 939 | 1.06 | 1.13 | +28.6 | 0 | -113 | -84.2 | 14.5 | -184 | 3,584 | -24 | 286 | 7.98 | '23/10/17 | 114.5 | 118 | 114 | 117 | +2 | +1.74 | 3.48 | 1,018 | 833 | 1.22 | 1.18 | +192 | -40 | -3.71 | +148 | 14.4 | -72 | 3,768 | +12 | 310 | 8.23 | '23/10/16 | 117.5 | 118 | 114.5 | 115 | -2.5 | -2.13 | 2.98 | 1,004 | 1,094 | 0.92 | 1.16 | +33 | -40 | -3.38 | -10.4 | 14.3 | -112 | 3,840 | +12 | 298 | 7.76 | '23/10/13 | 118 | 122.5 | 117.5 | 117.5 | -0.5 | -0.42 | 4.24 | 2,838 | 2,387 | 1.19 | 3.4 | -619 | -360 | -3.09 | -982 | 14.2 | +294 | 3,952 | -7 | 286 | 7.24 | '23/10/12 | 120 | 120 | 116.5 | 118 | -1 | -0.84 | 2.94 | 2,072 | 1,640 | 1.26 | 2.44 | +57 | -527 | -1.01 | -471 | 14.9 | +2 | 3,658 | -18 | 293 | 8.01 | '23/10/11 | 123.5 | 124 | 119 | 119 | -4.5 | -3.64 | 4.05 | 1,367 | 1,152 | 1.19 | 1.65 | -356 | -53 | -15.9 | -425 | 14.9 | +53 | 3,656 | -26 | 311 | 8.51 | '23/10/06 | 124.5 | 125.5 | 123 | 123.5 | 0 | 0 | 2.02 | 517 | 518 | 1 | 0.64 | -14 | +88 | -3.16 | +70.8 | 15.2 | -21 | 3,603 | -3 | 337 | 9.35 | '23/10/05 | 122 | 125 | 122 | 123.5 | +3 | +2.49 | 2.49 | 639 | 581 | 1.1 | 0.79 | +152 | 0 | -25.8 | +126 | 15.3 | +5 | 3,624 | +11 | 340 | 9.38 | '23/10/04 | 124 | 124 | 120 | 120.5 | -3.5 | -2.82 | 3.23 | 790 | 849 | 0.93 | 0.96 | -241 | 0 | -61.7 | -303 | 15.1 | +6 | 3,619 | -6 | 329 | 9.09 | '23/10/03 | 128 | 128 | 124 | 124 | -3.5 | -2.75 | 3.14 | 504 | 544 | 0.93 | 0.63 | -219 | 0 | +30.4 | -189 | 15.2 | +45 | 3,613 | -11 | 335 | 9.27 | '23/10/02 | 127 | 128 | 125.5 | 127.5 | +1.5 | +1.19 | 1.98 | 539 | 545 | 0.99 | 0.68 | -28 | 0 | +98.4 | +70.4 | 15.4 | 0 | 3,568 | +9 | 346 | 9.7 | '23/09/28 | 125 | 128 | 124.5 | 126 | +1.5 | +1.2 | 2.81 | 668 | 918 | 0.73 | 0.84 | -24 | +82 | -3.28 | +54.7 | 15.5 | +28 | 3,568 | +3 | 337 | 9.45 | '23/09/27 | 123 | 126.5 | 122.5 | 124.5 | +1 | +0.81 | 3.24 | 580 | 514 | 1.13 | 0.72 | +67 | +49 | +1.52 | +118 | 15.5 | +18 | 3,540 | -5 | 334 | 9.44 | '23/09/26 | 126 | 126 | 123 | 123.5 | -2.5 | -1.98 | 2.38 | 824 | 915 | 0.9 | 1.02 | -205 | 0 | -0.67 | -205 | 15.4 | +13 | 3,522 | -14 | 339 | 9.63 | '23/09/25 | 126.5 | 128 | 125 | 126 | -1 | -0.79 | 2.36 | 408 | 422 | 0.97 | 0.52 | -90 | 0 | +3.2 | -86.8 | 15.6 | +8 | 3,509 | -21 | 353 | 10.1 | '23/09/22 | 125 | 127.5 | 124 | 127 | +1 | +0.79 | 2.78 | 437 | 444 | 0.98 | 0.55 | -13 | 0 | -0.15 | -13.1 | 15.8 | -17 | 3,501 | +3 | 374 | 10.7 | '23/09/21 | 131.5 | 131.5 | 126 | 126 | -5 | -3.82 | 4.2 | 916 | 981 | 0.93 | 1.17 | -296 | 0 | -137 | -433 | 15.8 | -10 | 3,518 | -43 | 371 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 131.5 | 133.5 | 130.5 | 131 | -0.5 | -0.38 | 2.28 | 503 | 526 | 0.96 | 0.67 | -159 | +126 | +5.93 | -27.1 | 16.1 | -15 | 3,528 | +5 | 414 | 11.7 | '23/09/19 | 135 | 135.5 | 131.5 | 131.5 | -3.5 | -2.59 | 2.96 | 629 | 639 | 0.98 | 0.84 | -233 | 0 | -17.3 | -250 | 16.2 | +39 | 3,543 | -47 | 409 | 11.5 | '23/09/18 | 136 | 136.5 | 134.5 | 135 | 0 | 0 | 1.48 | 460 | 493 | 0.93 | 0.62 | -176 | +68 | +39.1 | -68.9 | 16.5 | +46 | 3,504 | +7 | 456 | 13 | '23/09/15 | 139 | 139.5 | 134 | 135 | -2.5 | -1.82 | 4 | 1,530 | 1,326 | 1.15 | 2.09 | -604 | +338 | -5.11 | -271 | 16.7 | +122 | 3,458 | +4 | 449 | 13 | '23/09/14 | 129 | 137.5 | 129 | 137.5 | +7.5 | +5.77 | 6.54 | 2,539 | 2,238 | 1.13 | 3.44 | +228 | +398 | +289 | +915 | 17.4 | -93 | 3,336 | +68 | 445 | 13.3 | '23/09/13 | 125 | 132 | 124 | 130 | +6 | +4.84 | 6.45 | 2,081 | 1,784 | 1.17 | 2.69 | +32 | +222 | -59.6 | +194 | 17.1 | -20 | 3,429 | +40 | 377 | 11 | '23/09/12 | 125.5 | 126.5 | 124 | 124 | -2.5 | -1.98 | 1.98 | 980 | 1,007 | 0.97 | 1.23 | +234 | 0 | -180 | +53.5 | 17 | -26 | 3,449 | +2 | 337 | 9.77 | '23/09/11 | 132 | 133.5 | 126.5 | 126.5 | -5 | -3.8 | 5.32 | 1,298 | 1,250 | 1.04 | 1.66 | -58 | 0 | -15.3 | -73.3 | 16.8 | -261 | 3,475 | -22 | 335 | 9.64 | '23/09/08 | 131 | 134 | 130.5 | 131.5 | +0.5 | +0.38 | 2.67 | 600 | 530 | 1.13 | 0.79 | +118 | 0 | +1.03 | +119 | 16.8 | -29 | 3,736 | +7 | 357 | 9.56 | '23/09/07 | 133.5 | 134.5 | 131 | 131 | -1.5 | -1.13 | 2.64 | 650 | 644 | 1.01 | 0.86 | -258 | 0 | -4.46 | -262 | 16.7 | -32 | 3,765 | -16 | 350 | 9.3 | '23/09/06 | 133 | 134 | 132.5 | 132.5 | -2 | -1.49 | 1.12 | 341 | 407 | 0.84 | 0.45 | -153 | 0 | -6.21 | -159 | 17 | +2 | 3,797 | -27 | 366 | 9.64 | '23/09/05 | 133 | 135.5 | 132.5 | 134.5 | +1.5 | +1.13 | 2.26 | 520 | 492 | 1.06 | 0.7 | -25 | 0 | -10.1 | -35.1 | 17.1 | +53 | 3,795 | +14 | 393 | 10.4 | '23/09/04 | 134 | 134 | 132 | 133 | -0.5 | -0.37 | 1.5 | 249 | 553 | 0.45 | 0.33 | -88 | 0 | +2.8 | -85.2 | 17.1 | +11 | 3,742 | -21 | 379 | 10.1 | '23/09/01 | 133.5 | 136 | 133.5 | 133.5 | -0.5 | -0.37 | 1.87 | 486 | 509 | 0.96 | 0.65 | -167 | 0 | +35.3 | -132 | 17.2 | +38 | 3,731 | -29 | 400 | 10.7 | '23/08/31 | 133.5 | 135.5 | 131.5 | 134 | +0.5 | +0.37 | 3 | 603 | 628 | 0.96 | 0.8 | -200 | 0 | +46.8 | -153 | 17.4 | +51 | 3,693 | -6 | 429 | 11.6 | '23/08/30 | 134 | 135 | 132.5 | 133.5 | -0.5 | -0.37 | 1.87 | 484 | 515 | 0.94 | 0.65 | -43 | 0 | -1.23 | -44.2 | 17.6 | +25 | 3,642 | +4 | 435 | 11.9 | '23/08/29 | 132 | 135 | 132 | 134 | +1 | +0.75 | 2.26 | 483 | 506 | 0.95 | 0.65 | +62.8 | -321 | -52.9 | -311 | 17.8 | -25 | 3,617 | -2 | 431 | 11.9 | '23/08/28 | 136.5 | 138 | 130.5 | 133 | -2.5 | -1.85 | 5.54 | 2,128 | 1,922 | 1.11 | 2.83 | -148 | 0 | -62.9 | -211 | 17.7 | -55 | 3,642 | -7 | 433 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 140 | 141.5 | 134.5 | 135.5 | +4 | +3.04 | 5.32 | 4,469 | 3,568 | 1.25 | 6.12 | -1,018 | 0 | +69.6 | -949 | 17.8 | +125 | 3,697 | +33 | 440 | 11.9 | '23/08/24 | 133.5 | 134 | 130 | 131.5 | -1 | -0.75 | 3.02 | 942 | 774 | 1.22 | 1.25 | -16 | 0 | -43.4 | -59.4 | 18.9 | -44 | 3,572 | -21 | 407 | 11.4 | '23/08/23 | 133.5 | 135 | 132 | 132.5 | +1.5 | +1.15 | 2.29 | 1,239 | 1,057 | 1.17 | 1.65 | -213 | 0 | +52 | -161 | 18.9 | +77 | 3,616 | +1 | 428 | 11.8 | '23/08/22 | 134 | 134.5 | 130 | 131 | -2.5 | -1.87 | 3.37 | 1,321 | 1,034 | 1.28 | 1.74 | +353 | 0 | -87.2 | +266 | 19.2 | -146 | 3,539 | -10 | 427 | 12.1 | '23/08/21 | 134 | 135 | 133 | 133.5 | 0 | 0 | 1.5 | 813 | 660 | 1.23 | 1.09 | +47 | 0 | -49.8 | -2.76 | 18.8 | -31 | 3,685 | -17 | 437 | 11.9 | '23/08/18 | 137.5 | 138 | 132.5 | 133.5 | -3.5 | -2.55 | 4.01 | 1,774 | 1,544 | 1.15 | 2.39 | +62.8 | -321 | -52.9 | -311 | 18.7 | +5 | 3,716 | -27 | 454 | 12.2 | '23/08/17 | 137 | 140.5 | 133.5 | 137 | 0 | 0 | 5.11 | 2,048 | 1,664 | 1.23 | 2.81 | -313 | +15 | -53.7 | -352 | 18.6 | +101 | 3,711 | -38 | 481 | 13 | '23/08/16 | 137 | 138.5 | 133 | 137 | -1 | -0.72 | 3.99 | 2,924 | 2,397 | 1.22 | 3.97 | +1,086 | -845 | -240 | +1.41 | 19 | -80 | 3,610 | -20 | 519 | 14.4 | '23/08/15 | 138.5 | 141 | 137 | 138 | -1 | -0.72 | 2.88 | 2,182 | 1,926 | 1.13 | 3.02 | +305 | -433 | -77.5 | -206 | 17.8 | -7 | 3,690 | -41 | 539 | 14.6 | '23/08/14 | 144 | 144.5 | 136 | 139 | -5 | -3.47 | 5.9 | 3,283 | 2,877 | 1.14 | 4.57 | +1,086 | -742 | -189 | +156 | 17.5 | -169 | 3,697 | -21 | 580 | 15.7 | '23/08/11 | 152.5 | 153 | 140.5 | 144 | -10 | -6.49 | 8.12 | 6,133 | 4,866 | 1.26 | 8.94 | +963 | -273 | -676 | +14.2 | 16.3 | -114 | 3,866 | -346 | 601 | 15.5 | '23/08/10 | 160 | 160 | 151.5 | 154 | -5.5 | -3.45 | 5.33 | 2,322 | 2,255 | 1.03 | 3.6 | +433 | -8 | -166 | +259 | 15.3 | -194 | 3,980 | -52 | 947 | 23.8 | '23/08/09 | 165.5 | 167 | 159.5 | 159.5 | -6 | -3.63 | 4.53 | 2,318 | 5,790 | 0.4 | 3.75 | +24 | 0 | -2 | +22 | 14.9 | -276 | 4,174 | -78 | 999 | 23.9 | '23/08/08 | 168 | 172 | 164.5 | 165.5 | -2.5 | -1.49 | 4.46 | 2,653 | 6,029 | 0.44 | 4.47 | -126 | -250 | +104 | -272 | 14.9 | +21 | 4,450 | -25 | 1,077 | 24.2 | '23/08/07 | 165.5 | 169 | 163 | 168 | +2.5 | +1.51 | 3.63 | 1,714 | 1,782 | 0.96 | 2.86 | +202 | +95 | -120 | +177 | 15 | +105 | 4,429 | +40 | 1,102 | 24.9 | '23/08/04 | 165.5 | 169 | 162 | 165.5 | +0.5 | +0.3 | 4.24 | 1,956 | 3,714 | 0.53 | 3.24 | +91 | +30 | -447 | -326 | 14.8 | -34 | 4,324 | -49 | 1,062 | 24.6 | '23/08/02 | 166.5 | 173.5 | 165 | 165 | -4 | -2.37 | 5.03 | 3,775 | 8,577 | 0.44 | 6.38 | -498 | +315 | +23 | -160 | 14.7 | -98 | 4,358 | -74 | 1,111 | 25.5 | '23/08/01 | 163 | 172.5 | 163 | 169 | +6.5 | +4 | 5.85 | 5,016 | 5,200 | 0.96 | 8.48 | +775 | +577 | +325 | +1,677 | 15.3 | -216 | 4,456 | +204 | 1,185 | 26.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 168 | 168.5 | 160 | 162.5 | -3.5 | -2.11 | 5.12 | 2,880 | 4,438 | 0.65 | 4.72 | -13 | +397 | -123 | +261 | 14.4 | -231 | 4,672 | -71 | 981 | 21 | '23/07/28 | 168.5 | 171 | 164 | 166 | -0.5 | -0.3 | 4.2 | 5,951 | 6,854 | 0.87 | 9.96 | -1,336 | +604 | -140 | -872 | 14.4 | +75 | 4,903 | -58 | 1,052 | 21.5 | '23/07/27 | 164 | 167.5 | 161.5 | 166.5 | +6.5 | +4.06 | 3.75 | 3,546 | 3,176 | 1.12 | 5.84 | +79 | +20.3 | +302 | +401 | 15.8 | +357 | 4,828 | +125 | 1,110 | 23 | '23/07/26 | 158 | 165.5 | 156.5 | 160 | +1.5 | +0.95 | 5.68 | 2,954 | 2,418 | 1.22 | 4.79 | +114 | +70 | +91.2 | +275 | 15.7 | +51 | 4,471 | +3 | 985 | 22 | '23/07/25 | 157.5 | 159.5 | 154.5 | 158.5 | +1.5 | +0.96 | 3.18 | 1,300 | 1,183 | 1.1 | 2.05 | +90 | +50 | +30.7 | +171 | 15.6 | -48 | 4,420 | -4 | 982 | 22.2 | '23/07/24 | 161 | 162.5 | 156.5 | 157 | -3.5 | -2.18 | 3.74 | 1,484 | 1,384 | 1.07 | 2.35 | -105 | +59 | -10.6 | -56.6 | 15.6 | -37 | 4,468 | -17 | 986 | 22.1 | '23/07/21 | 164.5 | 167.5 | 157.5 | 160.5 | -0.5 | -0.31 | 6.21 | 5,083 | 3,874 | 1.31 | 8.22 | -787 | +171 | +83 | -533 | 15.7 | +30 | 4,505 | +16 | 1,003 | 22.3 | '23/07/20 | 152 | 162.5 | 152 | 161 | +8.5 | +5.57 | 6.89 | 3,148 | 2,666 | 1.18 | 4.99 | +255 | +444 | +56 | +755 | 16.5 | +17 | 4,475 | +97 | 987 | 22.1 | '23/07/19 | 154 | 156 | 152.5 | 152.5 | 0 | 0 | 2.3 | 1,178 | 1,123 | 1.05 | 1.81 | +203 | 0 | +33.4 | +236 | 16.2 | -113 | 4,458 | +21 | 890 | 20 | '23/07/18 | 156.5 | 157 | 152.5 | 152.5 | -3.5 | -2.24 | 2.88 | 1,700 | 1,860 | 0.91 | 2.62 | +111 | -0.77 | +11.4 | +122 | 16 | -7 | 4,571 | -61 | 869 | 19 | '23/07/17 | 156.5 | 160 | 153 | 156 | -1.5 | -0.95 | 4.44 | 1,896 | 2,036 | 0.93 | 2.96 | +190 | -91 | +128 | +227 | 15.9 | -23 | 4,578 | -55 | 930 | 20.3 | '23/07/14 | 157 | 162 | 152 | 157.5 | +0.5 | +0.32 | 6.37 | 3,665 | 3,151 | 1.16 | 5.77 | +352 | 0 | +10 | +362 | 15.7 | +51 | 4,601 | +61 | 985 | 21.4 | '23/07/13 | 162.5 | 163 | 157 | 157 | -4 | -2.48 | 3.73 | 2,451 | 2,317 | 1.06 | 3.89 | -252 | -65 | +30.9 | -286 | 15.3 | -42 | 4,550 | -330 | 924 | 20.3 | '23/07/12 | 160.5 | 161 | 157 | 161 | +0.5 | +0.31 | 2.49 | 3,223 | 2,847 | 1.13 | 5.11 | +1,072 | -624 | +21.6 | +470 | 15.6 | -100 | 4,592 | -16 | 1,254 | 27.3 | '23/07/11 | 166 | 167.5 | 159 | 160.5 | -2.5 | -1.53 | 5.21 | 3,341 | 2,950 | 1.13 | 5.4 | +421 | -780 | -72 | -431 | 14.4 | +4 | 4,692 | +41 | 1,270 | 27.1 | '23/07/10 | 167 | 168 | 162.5 | 163 | -1.5 | -0.91 | 3.34 | 1,409 | 1,572 | 0.9 | 2.33 | +92 | -152 | -53.1 | -113 | 14 | +46 | 4,688 | -47 | 1,229 | 26.2 | '23/07/07 | 163 | 168.5 | 162 | 164.5 | +3.5 | +2.17 | 4.04 | 3,322 | 2,710 | 1.23 | 5.49 | -541 | +282 | +148 | -111 | 13.9 | +210 | 4,642 | +180 | 1,276 | 27.5 | '23/07/06 | 164 | 166 | 161 | 161 | -3 | -1.83 | 3.05 | 2,280 | 2,543 | 0.9 | 3.7 | +214 | -5 | -1 | +208 | 14.4 | -101 | 4,432 | +41 | 1,096 | 24.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 168 | 171.5 | 164 | 164 | -3 | -1.8 | 4.49 | 3,258 | 3,116 | 1.05 | 5.44 | +338 | -672 | +5 | -329 | 14.2 | +56 | 4,533 | -44 | 1,055 | 23.3 | '23/07/04 | 174.5 | 174.5 | 166 | 167 | -6.5 | -3.75 | 4.9 | 4,324 | 4,122 | 1.05 | 7.27 | -652 | -108 | -69 | -829 | 13.8 | -84 | 4,477 | -7 | 1,099 | 24.5 | '23/07/03 | 175.5 | 177 | 173 | 173.5 | -1 | -0.57 | 2.29 | 1,909 | 1,778 | 1.07 | 3.32 | -113 | -148 | -139 | -400 | 14.5 | +46 | 4,561 | -68 | 1,106 | 24.2 | '23/06/30 | 177 | 178 | 174 | 174.5 | -3 | -1.69 | 2.25 | 1,535 | 1,403 | 1.09 | 2.69 | -542 | 0 | -19 | -561 | 14.7 | +72 | 4,515 | -39 | 1,174 | 26 | '23/06/29 | 178.5 | 180 | 176.5 | 177.5 | -0.5 | -0.28 | 1.97 | 1,882 | 1,500 | 1.25 | 3.35 | +141 | +15 | -15 | +141 | 15.2 | -66 | 4,443 | +38 | 1,213 | 27.3 | '23/06/28 | 174.5 | 179 | 174 | 178 | +5 | +2.89 | 2.89 | 3,187 | 2,412 | 1.32 | 5.64 | +780 | +300 | -29 | +1,051 | 15.1 | -9 | 4,509 | +189 | 1,175 | 26.1 | '23/06/27 | 179 | 180 | 171 | 173 | -6 | -3.35 | 5.03 | 3,514 | 3,272 | 1.07 | 6.14 | -1,080 | -17 | -38.2 | -1,135 | 14.2 | -91 | 4,518 | -75 | 986 | 21.8 | '23/06/26 | 177.5 | 181 | 175 | 179 | +2 | +1.13 | 3.39 | 2,918 | 2,423 | 1.2 | 5.2 | +248 | -7 | +22.3 | +263 | 15.4 | -66 | 4,609 | +138 | 1,061 | 23 | '23/06/21 | 181 | 183 | 176.5 | 177 | -1 | -0.56 | 3.65 | 4,467 | 3,632 | 1.23 | 8 | -664 | 0 | +19.7 | -644 | 15.1 | +71 | 4,675 | -15 | 923 | 19.7 | '23/06/20 | 180.5 | 184 | 176.5 | 178 | -1 | -0.56 | 4.19 | 5,028 | 4,820 | 1.04 | 9.04 | -862 | +300 | -11.8 | -574 | 15.8 | +140 | 4,604 | +6 | 938 | 20.4 | '23/06/19 | 174 | 180 | 174 | 179 | +5 | +2.87 | 3.45 | 4,447 | 3,704 | 1.2 | 7.92 | +1,047 | +35 | -4.15 | +1,078 | 16.7 | -144 | 4,464 | +81 | 932 | 20.9 | '23/06/16 | 179 | 179 | 173.5 | 174 | -4 | -2.25 | 3.09 | 3,976 | 3,428 | 1.16 | 7 | -496 | -1,013 | -17 | -1,526 | 15.6 | +242 | 4,608 | -58 | 851 | 18.5 | '23/06/15 | 177 | 178 | 174 | 178 | +2.5 | +1.42 | 2.28 | 3,745 | 3,684 | 1.02 | 6.59 | +269 | -420 | +37 | -114 | 16 | +41 | 4,366 | +16 | 909 | 20.8 | '23/06/14 | 176 | 180 | 173.5 | 175.5 | +1.5 | +0.86 | 3.74 | 7,730 | 8,304 | 0.93 | 13.6 | -270 | -662 | +92 | -840 | 15.7 | +93 | 4,325 | -18 | 893 | 20.6 | '23/06/13 | 176 | 181 | 173.5 | 174 | -4.5 | -2.52 | 4.2 | 9,618 | 7,530 | 1.28 | 17 | -1,243 | -957 | +40 | -2,160 | 16 | -179 | 4,232 | -175 | 911 | 21.5 | '23/06/12 | 182 | 182 | 173.5 | 178.5 | -2.5 | -1.38 | 4.7 | 7,099 | 5,696 | 1.25 | 12.6 | +115 | -457 | -173 | -515 | 17.3 | -219 | 4,411 | -80 | 1,086 | 24.6 | '23/06/09 | 196 | 199 | 178 | 181 | -10.5 | -5.48 | 11 | 18,076 | 21,468 | 0.84 | 33.6 | -3,210 | -1,266 | -64.7 | -4,541 | 17.2 | +173 | 4,630 | -122 | 1,166 | 25.2 | '23/06/08 | 192 | 201.5 | 189 | 191.5 | +1.5 | +0.79 | 6.58 | 16,184 | 12,406 | 1.3 | 31.6 | +248 | +150 | +68 | +466 | 20.6 | +97 | 4,457 | +76 | 1,288 | 28.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 196 | 199.5 | 189 | 190 | -3.5 | -1.81 | 5.43 | 13,033 | 10,061 | 1.3 | 25.3 | -1,455 | -51.1 | +124 | -1,382 | 20.3 | +82 | 4,360 | -4 | 1,212 | 27.8 | '23/06/06 | 185.5 | 196 | 185 | 193.5 | +8 | +4.31 | 5.93 | 17,962 | 13,414 | 1.34 | 34.4 | +877 | +542 | +54.7 | +1,474 | 21.9 | +481 | 4,278 | +79 | 1,216 | 28.4 | '23/06/05 | 181 | 187 | 180 | 185.5 | +5.5 | +3.06 | 3.89 | 4,634 | 3,347 | 1.38 | 8.54 | +1,409 | +228 | +77.9 | +1,715 | 21 | -41 | 3,797 | +54 | 1,137 | 29.9 | '23/06/02 | 179.5 | 182.5 | 177.5 | 180 | +0.5 | +0.28 | 2.79 | 4,236 | 5,448 | 0.78 | 7.61 | -11 | -588 | +48.4 | -551 | 20 | +94 | 3,838 | +9 | 1,083 | 28.2 | '23/06/01 | 182.5 | 189 | 179.5 | 179.5 | +0.5 | +0.28 | 5.31 | 11,131 | 9,317 | 1.19 | 20.4 | -1,086 | -137 | +16 | -1,207 | 20 | +399 | 3,744 | 0 | 1,074 | 28.7 | '23/05/31 | 174 | 183.5 | 173 | 179 | +5 | +2.87 | 6.03 | 6,568 | 5,321 | 1.23 | 11.8 | +618 | +142 | +44 | +804 | 21.2 | +249 | 3,345 | +110 | 1,074 | 32.1 | '23/05/30 | 178.5 | 181 | 173.5 | 174 | -3 | -1.69 | 4.24 | 3,322 | 2,966 | 1.12 | 5.85 | -18 | -575 | -25 | -618 | 20.5 | -60 | 3,096 | -30 | 964 | 31.1 | '23/05/29 | 182.5 | 183.5 | 176 | 177 | -4.5 | -2.48 | 4.13 | 4,766 | 4,907 | 0.97 | 8.49 | +487 | -1,480 | -100 | -1,093 | 20.5 | -8 | 3,156 | -83 | 994 | 31.5 | '23/05/26 | 186.5 | 187.5 | 180 | 181.5 | -3.5 | -1.89 | 4.05 | 3,358 | 4,510 | 0.74 | 6.17 | -163 | +53 | -37 | -147 | 20 | -84 | 3,164 | -34 | 1,077 | 34 | '23/05/25 | 185 | 187 | 181 | 185 | 0 | 0 | 3.24 | 5,204 | 4,076 | 1.28 | 9.59 | -260 | 0 | +7 | -253 | 20.2 | -6 | 3,248 | +25 | 1,111 | 34.2 | '23/05/24 | 185 | 190 | 182.5 | 185 | +0.5 | +0.27 | 4.07 | 9,450 | 7,118 | 1.33 | 17.6 | -587 | +90 | -35.6 | -533 | 20.5 | -197 | 3,254 | +30 | 1,086 | 33.4 | '23/05/23 | 190.5 | 199.5 | 184 | 184.5 | -6 | -3.15 | 8.14 | 15,930 | 17,258 | 0.92 | 30.4 | -2,748 | -303 | -26 | -3,076 | 21.1 | +266 | 3,451 | -89 | 1,056 | 30.6 | '23/05/22 | 185 | 191.5 | 183 | 190.5 | +7 | +3.81 | 4.63 | 7,669 | 7,162 | 1.07 | 14.4 | +804 | +40 | +87.1 | +931 | 24.1 | -55 | 3,185 | +118 | 1,145 | 35.9 | '23/05/19 | 177 | 189 | 174 | 183.5 | +5 | +2.8 | 8.4 | 10,693 | 8,301 | 1.29 | 19.6 | +1,498 | -373 | +114 | +1,239 | 23.2 | -17 | 3,240 | +7 | 1,027 | 31.7 | '23/05/18 | 178 | 182.5 | 176 | 178.5 | +1.5 | +0.85 | 3.67 | 6,893 | 10,401 | 0.66 | 12.3 | +875 | -461 | -15 | +399 | 21.6 | -82 | 3,257 | +53 | 1,020 | 31.3 | '23/05/17 | 183.5 | 186 | 174 | 177 | -5.5 | -3.01 | 6.58 | 10,644 | 8,247 | 1.29 | 19 | -2,149 | -1,490 | -28 | -3,667 | 20.6 | +470 | 3,339 | -114 | 967 | 29 | '23/05/16 | 182.5 | 191.5 | 181 | 182.5 | +2 | +1.11 | 5.82 | 9,013 | 7,084 | 1.27 | 16.8 | +1,020 | -2 | -59 | +959 | 23 | -132 | 2,869 | +48 | 1,081 | 37.7 | '23/05/15 | 189 | 194.5 | 179.5 | 180.5 | -9 | -4.75 | 7.92 | 9,553 | 6,870 | 1.39 | 17.8 | -1,141 | -77 | +13.5 | -1,204 | 21.8 | +262 | 3,001 | -114 | 1,033 | 34.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 184 | 192.5 | 181.5 | 189.5 | +3.5 | +1.88 | 5.91 | 8,206 | 6,175 | 1.33 | 15.4 | +34 | +107 | +31 | +172 | 23.1 | +46 | 2,739 | +117 | 1,147 | 41.9 | '23/05/11 | 178 | 187 | 176.5 | 186 | +8 | +4.49 | 5.9 | 10,356 | 7,863 | 1.32 | 19 | +430 | +426 | +54.5 | +911 | 23 | -67 | 2,693 | +133 | 1,030 | 38.2 | '23/05/10 | 172 | 178 | 163 | 178 | -0.5 | -0.28 | 8.4 | 8,234 | 6,357 | 1.3 | 14.2 | +412 | +163 | +110 | +685 | 22.6 | -959 | 2,760 | -16 | 897 | 32.5 | '23/05/09 | 177 | 180 | 173.5 | 178.5 | -1.5 | -0.83 | 3.61 | 5,035 | 7,914 | 0.64 | 8.91 | -137 | +10 | -79 | -206 | 22.1 | +166 | 3,719 | +6 | 913 | 24.5 | '23/05/08 | 185 | 189.5 | 178.5 | 180 | -2.5 | -1.37 | 6.03 | 7,108 | 8,026 | 0.89 | 13.1 | -447 | +6.8 | +25.7 | -414 | 22.3 | -15 | 3,553 | -37 | 907 | 25.5 | '23/05/05 | 175 | 184 | 175 | 182.5 | +5 | +2.82 | 5.07 | 5,166 | 5,520 | 0.94 | 9.33 | +170 | +844 | -3.25 | +1,011 | 22.7 | -111 | 3,568 | +218 | 944 | 26.5 | '23/05/04 | 172.5 | 178.5 | 168.5 | 177.5 | +5 | +2.9 | 5.8 | 3,110 | 2,472 | 1.26 | 5.45 | -437 | 0 | +40.8 | -396 | 22.5 | +740 | 3,679 | +23 | 726 | 19.7 | '23/05/03 | 175 | 177.5 | 172.5 | 172.5 | -3.5 | -1.99 | 2.84 | 1,738 | 1,619 | 1.07 | 3.03 | -93 | 0 | +3 | -90 | 23 | -56 | 2,939 | +9 | 703 | 23.9 | '23/05/02 | 178.5 | 181.5 | 174 | 176 | -0.5 | -0.28 | 4.25 | 3,136 | 5,578 | 0.56 | 5.55 | -273 | 0 | -32 | -305 | 23.1 | +25 | 2,995 | +3 | 694 | 23.2 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|