|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 277.5 | 277.5 | 0 | 0% | 1.08% | 280 | 280.5 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 2,465萬 | 643 | 0.1張/筆 | 278.9元 | 9.48 | 46.25 | -9.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 2,502萬 | 830 | 0.1張/筆 | 277.4元 | -1.5 (-0.54%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 277.5元 (0元/ 0%) | 成交張數: 88.4張 | 成交金額: 2,465萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第468高 | - | 連2跌→平盤 (0元/ 0%) | 第924低 | 近139日新低 | 第776高 | 近148日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 277.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 284.5 | 278 | 292 | 300 | 338.5 | 341 | 399.5 | 281.5 | 154.5 | 78.7 | - | - | - | 349.5 | 漲跌價 | -7 | -0.5 | -14.5 | -22.5 | -61 | -63.5 | -122 | -4 | +123 | +198.8 | - | - | - | -72 | 漲跌幅 | -2.46% | -0.18% | -4.97% | -7.5% | -18% | -18.6% | -30.5% | -1.42% | +79.6% | +253% | - | - | - | -20.6% | 振幅 | 4.04% | 5.94% | 6.51% | 10.8% | 20.5% | 25.4% | 41.9% | 73.9% | 205% | 478% | - | - | - | 22.6% | 成交張數 | 430 | 1,091 | 2,308 | 5,486 | 1.91萬 | 3.27萬 | 10萬 | 30.2萬 | 45.4萬 | 52.8萬 | - | - | - | 2.25萬 | 成交金額 | 1.2億 | 3.03億 | 6.47億 | 15.7億 | 57.8億 | 105億 | 357億 | 964億 | 1,338億 | 1,412億 | - | - | - | 69.2億 | 週轉率 | 0.38% | 0.97% | 2.05% | 4.87% | 17% | 29% | 88.9% | 268% | 403% | 469% | - | - | - | 19.9% |
結算價 277.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 280 | 280.5 | 277.5 | 277.5 | 0 | 0 | 1.08 | 88.4 | 643 | 0.14 | 0.25 | -30 | 0 | -1.01 | -31 | 6.83 | +2 | 490 | 0 | 6 | 1.22 | '24/04/25 | 279 | 279 | 276 | 277.5 | -1.5 | -0.54 | 1.08 | 90.2 | 830 | 0.11 | 0.25 | +17 | 0 | -12.3 | +4.67 | 6.89 | -11 | 488 | -1 | 6 | 1.23 | '24/04/24 | 287.5 | 287.5 | 279 | 279 | -5.5 | -1.93 | 2.99 | 252 | 3,134 | 0.08 | 0.71 | -144 | 0 | +0.06 | -144 | 6.94 | +2 | 499 | +2 | 7 | 1.4 | '24/04/23 | 275 | 284.5 | 274.5 | 284.5 | +13.5 | +4.98 | 3.69 | 317 | 956 | 0.33 | 0.89 | +103 | +1 | +0.99 | +105 | 7.06 | +1 | 497 | -1 | 5 | 1.01 | '24/04/22 | 275 | 275.5 | 271 | 271 | -7 | -2.52 | 1.62 | 343 | 2,202 | 0.16 | 0.94 | +54 | 0 | +3.68 | +57.7 | 7 | -13 | 496 | +1 | 6 | 1.21 | '24/04/19 | 284 | 284.5 | 276 | 278 | -6 | -2.11 | 2.99 | 335 | 2,377 | 0.14 | 0.94 | -91 | -2 | -3.57 | -96.6 | 6.84 | +1 | 509 | 0 | 5 | 0.98 | '24/04/18 | 283.5 | 286.5 | 282 | 284 | +1 | +0.35 | 1.59 | 131 | 727 | 0.18 | 0.37 | -29.6 | 0 | +7.25 | -22.3 | 6.89 | +1 | 508 | -2 | 5 | 0.98 | '24/04/17 | 280 | 284 | 280 | 283 | +2 | +0.71 | 1.42 | 137 | 865 | 0.16 | 0.39 | -3.78 | 0 | +5.56 | +1.78 | 6.9 | +2 | 507 | 0 | 7 | 1.38 | '24/04/16 | 285 | 285 | 280 | 281 | -4.5 | -1.58 | 1.75 | 299 | 2,204 | 0.14 | 0.84 | -96.1 | 0 | +7.99 | -88.2 | 6.9 | -14 | 505 | +1 | 7 | 1.39 | '24/04/15 | 290 | 290 | 285.5 | 285.5 | -6.5 | -2.23 | 1.54 | 315 | 2,156 | 0.15 | 0.9 | -152 | 0 | -0.63 | -153 | 6.96 | +5 | 519 | +1 | 6 | 1.16 | '24/04/12 | 287.5 | 292.5 | 287 | 292 | +7 | +2.46 | 1.93 | 314 | 1,432 | 0.22 | 0.91 | -37.6 | 0 | +7.35 | -30.3 | 7.07 | -2 | 514 | -1 | 5 | 0.97 | '24/04/11 | 284 | 288 | 282 | 285 | +1 | +0.35 | 2.11 | 333 | 1,774 | 0.19 | 0.95 | -104 | 0 | +1.84 | -102 | 7.17 | +10 | 516 | 0 | 6 | 1.16 | '24/04/10 | 285 | 285.5 | 282 | 284 | -3.5 | -1.22 | 1.22 | 492 | 3,172 | 0.16 | 1.4 | +24.3 | -10 | -1.09 | +13.2 | 7.21 | +8 | 506 | +1 | 6 | 1.19 | '24/04/09 | 294 | 294 | 287.5 | 287.5 | -6 | -2.04 | 2.21 | 785 | 5,096 | 0.15 | 2.27 | -137 | 0 | +3.26 | -134 | 7.17 | -8 | 498 | -1 | 5 | 1 | '24/04/08 | 298 | 298 | 292.5 | 293.5 | -5.5 | -1.84 | 1.84 | 473 | 2,934 | 0.16 | 1.39 | -134 | 0 | -4.32 | -138 | 7.24 | -4 | 506 | 0 | 6 | 1.19 | '24/04/03 | 299.5 | 300 | 298 | 299 | -0.5 | -0.17 | 0.67 | 130 | 976 | 0.13 | 0.39 | -34.2 | -1 | -0.57 | -35.8 | 7.12 | +2 | 510 | +2 | 6 | 1.18 | '24/04/02 | 302 | 302 | 299.5 | 299.5 | -2 | -0.66 | 0.83 | 115 | 977 | 0.12 | 0.34 | -27 | 0 | -0.53 | -27.6 | 7.16 | -4 | 508 | +1 | 4 | 0.79 | '24/04/01 | 302 | 303.5 | 301 | 301.5 | +2 | +0.67 | 0.83 | 132 | 660 | 0.2 | 0.4 | +20.8 | 0 | +1.72 | +22.6 | 7.15 | +6 | 512 | +3 | 3 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 299 | 300 | 297.5 | 299.5 | +0.5 | +0.17 | 0.84 | 249 | 1,525 | 0.16 | 0.74 | +29 | 0 | -1.1 | +27.9 | 7.12 | +1 | 506 | 0 | 0 | 0 | '24/03/28 | 300 | 301 | 299 | 299 | -1 | -0.33 | 0.67 | 155 | 787 | 0.2 | 0.47 | -31.8 | -1 | -0.05 | -32.9 | 7.07 | -1 | 505 | 0 | 0 | 0 | '24/03/27 | 300.5 | 302 | 299.5 | 300 | 0 | 0 | 0.83 | 132 | 959 | 0.14 | 0.4 | -50.4 | 0 | +1.96 | -48.4 | 7.07 | +4 | 506 | 0 | 0 | 0 | '24/03/26 | 302 | 302 | 300 | 300 | -2 | -0.66 | 0.66 | 143 | 1,069 | 0.13 | 0.43 | -37 | 0 | -5.14 | -42.1 | 7.1 | +5 | 502 | 0 | 0 | 0 | '24/03/25 | 302 | 303 | 301 | 302 | 0 | 0 | 0.66 | 94.7 | 636 | 0.15 | 0.29 | +8.02 | 0 | 0 | +8.02 | 7.13 | +4 | 497 | -2 | 0 | 0 | '24/03/22 | 303 | 304.5 | 301.5 | 302 | -2.5 | -0.82 | 0.99 | 118 | 795 | 0.15 | 0.36 | -31 | 0 | +0.08 | -30.9 | 7.13 | +1 | 493 | -1 | 2 | 0.41 | '24/03/21 | 302 | 305.5 | 301 | 304.5 | +3.5 | +1.16 | 1.5 | 180 | 661 | 0.27 | 0.54 | +7.53 | 0 | +1.38 | +8.92 | 7.17 | +11 | 492 | 0 | 3 | 0.61 | '24/03/20 | 302.5 | 302.5 | 300.5 | 301 | -2 | -0.66 | 0.66 | 217 | 1,164 | 0.19 | 0.66 | +17 | 0 | -6.91 | +10.1 | 7.15 | -4 | 481 | 0 | 3 | 0.62 | '24/03/19 | 307 | 307 | 303 | 303 | -4 | -1.3 | 1.3 | 248 | 2,302 | 0.11 | 0.75 | -79 | 0 | +0.3 | -78.7 | 7.15 | +6 | 485 | 0 | 3 | 0.62 | '24/03/18 | 305.5 | 308 | 305 | 307 | +3 | +0.99 | 0.99 | 248 | 1,060 | 0.23 | 0.76 | +6 | 0 | +6.47 | +12.5 | 7.28 | +1 | 479 | -1 | 3 | 0.63 | '24/03/15 | 303 | 304.5 | 303 | 304 | 0 | 0 | 0.49 | 99.7 | 645 | 0.15 | 0.3 | +20 | 0 | -3 | +17 | 7.13 | -3 | 478 | -4 | 4 | 0.84 | '24/03/14 | 303 | 305 | 302 | 304 | +1 | +0.33 | 0.99 | 198 | 792 | 0.25 | 0.6 | +31.8 | 0 | -1.07 | +30.7 | 7.11 | -1 | 481 | 0 | 8 | 1.66 | '24/03/13 | 304 | 304.5 | 302 | 303 | -2.5 | -0.82 | 0.82 | 202 | 902 | 0.22 | 0.61 | +7 | 0 | -2.58 | +4.42 | 7.08 | -1 | 482 | -2 | 8 | 1.66 | '24/03/12 | 305 | 308 | 302.5 | 305.5 | -1 | -0.33 | 1.79 | 226 | 4,280 | 0.05 | 0.69 | -77 | 0 | +3.38 | -73.6 | 7.08 | +3 | 483 | 0 | 10 | 2.07 | '24/03/11 | 298.5 | 306.5 | 298.5 | 306.5 | +10 | +3.37 | 2.7 | 389 | 1,602 | 0.24 | 1.18 | +189 | -29.5 | +2.34 | +162 | 7.15 | -2 | 480 | 0 | 10 | 2.08 | '24/03/08 | 300.5 | 302 | 296.5 | 296.5 | -4.5 | -1.5 | 1.83 | 646 | 4,030 | 0.16 | 1.93 | -118 | -1 | -0.26 | -119 | 6.99 | -13 | 482 | 0 | 10 | 2.07 | '24/03/07 | 305 | 305 | 300.5 | 301 | -4 | -1.31 | 1.48 | 264 | 1,472 | 0.18 | 0.8 | -87 | 0 | -0.86 | -87.8 | 7.06 | +1 | 495 | -1 | 10 | 2.02 | '24/03/06 | 302 | 305 | 301 | 305 | +3.5 | +1.16 | 1.33 | 228 | 955 | 0.24 | 0.69 | +88.2 | -1 | -14.6 | +72.6 | 7.1 | +3 | 494 | -1 | 11 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 302.5 | 305.5 | 301 | 301.5 | -1.5 | -0.5 | 1.49 | 306 | 1,375 | 0.22 | 0.93 | +22 | 0 | -1.16 | +20.8 | 7.04 | -3 | 491 | 0 | 12 | 2.44 | '24/03/04 | 303.5 | 304 | 300 | 303 | +0.5 | +0.17 | 1.32 | 355 | 1,518 | 0.23 | 1.07 | +103 | 0 | -2.22 | +101 | 7.04 | +5 | 494 | 0 | 12 | 2.43 | '24/03/01 | 307 | 308 | 300.5 | 302.5 | -3.5 | -1.14 | 2.45 | 486 | 2,799 | 0.17 | 1.47 | +60 | -1 | +3.98 | +63 | 6.94 | -22 | 489 | 0 | 12 | 2.45 | '24/02/29 | 307 | 314.5 | 304.5 | 306 | +4.5 | +1.49 | 3.32 | 725 | 2,389 | 0.3 | 2.23 | -207 | 0 | -8.6 | -215 | 6.97 | -7 | 511 | 0 | 12 | 2.35 | '24/02/27 | 306 | 307 | 300.5 | 301.5 | -6 | -1.95 | 2.11 | 473 | 3,077 | 0.15 | 1.43 | -126 | 0 | -19.7 | -146 | 7.11 | +22 | 518 | 0 | 12 | 2.32 | '24/02/26 | 302.5 | 307.5 | 302.5 | 307.5 | +2.5 | +0.82 | 1.64 | 309 | 1,256 | 0.25 | 0.94 | +146 | -1 | +2.23 | +147 | 7.19 | -3 | 496 | 0 | 12 | 2.42 | '24/02/23 | 306 | 306 | 300.5 | 305 | -1 | -0.33 | 1.8 | 449 | 3,080 | 0.15 | 1.36 | -91 | 0 | +8.75 | -82.2 | 7.01 | +1 | 499 | 0 | 12 | 2.4 | '24/02/22 | 299.5 | 307 | 299.5 | 306 | +6.5 | +2.17 | 2.5 | 581 | 1,802 | 0.32 | 1.76 | -112 | 0 | +26.6 | -85.4 | 7.1 | +52 | 498 | +3 | 12 | 2.41 | '24/02/21 | 300.5 | 302.5 | 299 | 299.5 | -1 | -0.33 | 1.16 | 714 | 3,619 | 0.2 | 2.14 | -91 | -17 | +7.8 | -100 | 7.18 | +3 | 446 | -33 | 9 | 2.02 | '24/02/20 | 305 | 305 | 299 | 300.5 | -2.5 | -0.83 | 1.98 | 527 | 2,503 | 0.21 | 1.59 | -5.98 | -25 | +4.79 | -26.2 | 7.31 | +9 | 443 | 0 | 42 | 9.48 | '24/02/19 | 305 | 309.5 | 302 | 303 | -2 | -0.66 | 2.46 | 765 | 3,959 | 0.19 | 2.33 | -130 | -36 | +0.44 | -166 | 7.34 | +5 | 434 | 0 | 42 | 9.68 | '24/02/16 | 308 | 308.5 | 292 | 305 | -7 | -2.24 | 5.29 | 1,155 | 5,554 | 0.21 | 3.49 | +122 | -35 | +20.8 | +108 | 7.41 | +25 | 429 | -2 | 42 | 9.79 | '24/02/15 | 324 | 324 | 311 | 312 | -12 | -3.7 | 4.01 | 983 | 6,755 | 0.15 | 3.09 | -159 | 0 | +4.42 | -155 | 7.3 | -7 | 404 | -3 | 44 | 10.9 | '24/02/05 | 331 | 331 | 323.5 | 324 | -7 | -2.11 | 2.27 | 505 | 3,421 | 0.15 | 1.65 | -104 | 0 | +6.46 | -97.4 | 7.39 | -9 | 411 | +1 | 50 | 12.2 | '24/02/02 | 334 | 334 | 330.5 | 331 | -4 | -1.19 | 1.04 | 334 | 2,081 | 0.16 | 1.11 | -55 | 0 | -5.07 | -60.1 | 7.5 | +3 | 420 | -2 | 49 | 11.7 | '24/02/01 | 334 | 336 | 333 | 335 | +1 | +0.3 | 0.9 | 192 | 1,068 | 0.18 | 0.64 | -78.3 | 0 | -2.52 | -80.8 | 7.68 | -6 | 417 | +1 | 51 | 12.2 | '24/01/31 | 336.5 | 337 | 333.5 | 334 | -3 | -0.89 | 1.04 | 293 | 1,466 | 0.2 | 0.98 | +40.3 | -1 | -4.62 | +34.6 | 7.94 | -4 | 423 | +1 | 50 | 11.8 | '24/01/30 | 339.5 | 339.5 | 336 | 337 | -2.5 | -0.74 | 1.03 | 241 | 917 | 0.26 | 0.81 | +17.6 | 0 | +0.83 | +18.4 | 7.89 | -2 | 427 | 0 | 49 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 338 | 340.5 | 330 | 339.5 | +1 | +0.3 | 3.1 | 608 | 2,382 | 0.26 | 2.04 | +93.5 | -1 | +0.73 | +93.3 | 7.76 | -4 | 429 | +4 | 49 | 11.4 | '24/01/26 | 338.5 | 340 | 338 | 338.5 | 0 | 0 | 0.59 | 148 | 574 | 0.26 | 0.5 | -5.17 | 0 | -2.54 | -7.71 | 7.72 | +3 | 433 | +1 | 45 | 10.4 | '24/01/25 | 339.5 | 341 | 338 | 338.5 | -1 | -0.29 | 0.88 | 209 | 690 | 0.3 | 0.71 | +8 | -1 | +0.77 | +7.77 | 7.7 | -46 | 430 | +1 | 44 | 10.2 | '24/01/24 | 339.5 | 341.5 | 339 | 339.5 | 0 | 0 | 0.74 | 94.3 | 453 | 0.21 | 0.32 | +20 | 0 | -0.75 | +19.3 | 7.66 | -1 | 476 | -4 | 43 | 9.03 | '24/01/23 | 339 | 343 | 339 | 339.5 | +0.5 | +0.15 | 1.18 | 94.5 | 453 | 0.21 | 0.32 | +14 | -1 | +0.51 | +13.5 | 7.66 | -36 | 477 | 0 | 47 | 9.85 | '24/01/22 | 340 | 341 | 338 | 339 | 0 | 0 | 0.88 | 177 | 700 | 0.25 | 0.6 | +47 | -1 | -0.61 | +45.4 | 7.74 | -12 | 513 | +1 | 47 | 9.16 | '24/01/19 | 341 | 341.5 | 338 | 339 | 0 | 0 | 1.03 | 213 | 709 | 0.3 | 0.72 | +43 | 0 | +1.5 | +44.5 | 7.68 | -20 | 525 | -4 | 46 | 8.76 | '24/01/18 | 340 | 341.5 | 338.5 | 339 | -1 | -0.29 | 0.88 | 257 | 797 | 0.32 | 0.87 | -6.52 | 0 | +1 | -5.52 | 7.69 | -2 | 545 | 0 | 50 | 9.17 | '24/01/17 | 341.5 | 343.5 | 339 | 340 | -2 | -0.58 | 1.32 | 366 | 979 | 0.37 | 1.25 | +63 | 0 | -5.2 | +57.8 | 7.66 | +10 | 547 | 0 | 50 | 9.14 | '24/01/16 | 343 | 344 | 340.5 | 342 | -1.5 | -0.44 | 1.02 | 173 | 541 | 0.32 | 0.59 | +30.6 | 0 | +3.2 | +33.8 | 7.58 | +5 | 537 | 0 | 50 | 9.31 | '24/01/15 | 348.5 | 348.5 | 343 | 343.5 | +0.5 | +0.15 | 1.6 | 101 | 444 | 0.23 | 0.35 | -2.6 | 0 | -0.73 | -3.33 | 7.53 | -8 | 532 | 0 | 50 | 9.4 | '24/01/12 | 341.5 | 348 | 341.5 | 343 | +1.5 | +0.44 | 1.9 | 202 | 573 | 0.35 | 0.7 | +46 | 0 | -0.22 | +45.8 | 7.61 | -10 | 540 | 0 | 50 | 9.26 | '24/01/11 | 342.5 | 344.5 | 340 | 341.5 | 0 | 0 | 1.32 | 233 | 518 | 0.45 | 0.8 | +90 | 0 | -2.35 | +87.7 | 7.56 | 0 | 550 | -2 | 50 | 9.09 | '24/01/10 | 340.5 | 344.5 | 339.5 | 341.5 | 0 | 0 | 1.46 | 149 | 523 | 0.29 | 0.51 | +50 | 0 | -1.85 | +48.2 | 7.57 | +1 | 550 | +1 | 52 | 9.45 | '24/01/09 | 342 | 345 | 339.5 | 341.5 | -3.5 | -1.01 | 1.59 | 216 | 865 | 0.25 | 0.74 | +10 | -1 | -1.94 | +7.06 | 7.54 | -10 | 549 | 0 | 51 | 9.29 | '24/01/08 | 342.5 | 345 | 342 | 345 | +3 | +0.88 | 0.88 | 120 | 506 | 0.24 | 0.41 | +48.2 | 0 | +0.58 | +48.8 | 7.51 | -1 | 559 | 0 | 51 | 9.12 | '24/01/05 | 346 | 346.5 | 342 | 342 | -2.5 | -0.73 | 1.31 | 123 | 674 | 0.18 | 0.42 | -7.9 | 0 | -0.55 | -8.45 | 7.52 | -8 | 560 | 0 | 51 | 9.11 | '24/01/04 | 347 | 347 | 344.5 | 344.5 | -2 | -0.58 | 0.72 | 163 | 584 | 0.28 | 0.56 | +16.8 | 0 | 0 | +16.8 | 7.54 | -6 | 568 | -2 | 51 | 8.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 345 | 349.5 | 345 | 346.5 | -0.5 | -0.14 | 1.3 | 163 | 559 | 0.29 | 0.57 | +65 | 0 | +0.06 | +65.1 | 7.51 | +2 | 574 | 0 | 53 | 9.23 | '24/01/02 | 350 | 350 | 345 | 347 | -2.5 | -0.72 | 1.43 | 135 | 618 | 0.22 | 0.47 | -7 | 0 | +0.8 | -6.2 | 7.47 | +4 | 572 | 0 | 53 | 9.27 | '23/12/29 | 343.5 | 350 | 342.5 | 349.5 | +6 | +1.75 | 2.18 | 381 | 876 | 0.43 | 1.33 | +278 | -10 | -3.27 | +265 | 7.47 | -1 | 568 | -3 | 53 | 9.33 | '23/12/28 | 345 | 348.5 | 343.5 | 343.5 | -0.5 | -0.15 | 1.45 | 229 | 713 | 0.32 | 0.79 | +45.2 | 0 | +0.08 | +45.3 | 7.24 | +7 | 569 | -1 | 56 | 9.84 | '23/12/27 | 342 | 344.5 | 342 | 344 | +1.5 | +0.44 | 0.73 | 125 | 525 | 0.24 | 0.43 | +76 | 0 | -0.61 | +75.4 | 7.2 | +1 | 562 | 0 | 57 | 10.1 | '23/12/26 | 341 | 344.5 | 341 | 342.5 | +2 | +0.59 | 1.03 | 137 | 574 | 0.24 | 0.47 | +25 | -1 | -3.05 | +21 | 7.15 | +14 | 561 | -14 | 57 | 10.2 | '23/12/25 | 341 | 341 | 339 | 340.5 | -0.5 | -0.15 | 0.59 | 129 | 650 | 0.2 | 0.44 | +49 | 0 | +0.46 | +49.5 | 7.15 | +3 | 547 | 0 | 71 | 13 | '23/12/22 | 342 | 342.5 | 340 | 341 | -0.5 | -0.15 | 0.73 | 123 | 566 | 0.22 | 0.42 | +37 | 0 | -4.14 | +32.9 | 7.12 | 0 | 544 | +3 | 71 | 13.1 | '23/12/21 | 344 | 345.5 | 341 | 341.5 | -2.5 | -0.73 | 1.31 | 175 | 715 | 0.24 | 0.6 | -31 | 0 | -0.07 | -31.1 | 7.07 | -1 | 544 | 0 | 68 | 12.5 | '23/12/20 | 340 | 344 | 339 | 344 | +4 | +1.18 | 1.47 | 220 | 687 | 0.32 | 0.75 | -14.9 | 0 | +9.68 | -5.19 | 7.09 | -6 | 545 | 0 | 68 | 12.5 | '23/12/19 | 341 | 341 | 337 | 340 | -1 | -0.29 | 1.17 | 434 | 2,419 | 0.18 | 1.47 | -142 | 0 | -13.1 | -155 | 7.29 | +5 | 551 | 0 | 68 | 12.3 | '23/12/18 | 341 | 341 | 339.5 | 341 | 0 | 0 | 0.44 | 159 | 869 | 0.18 | 0.54 | -22 | 0 | +2.88 | -19.1 | 7.36 | -6 | 546 | 0 | 68 | 12.5 | '23/12/15 | 343.5 | 343.5 | 340.5 | 341 | 0 | 0 | 0.88 | 154 | 907 | 0.17 | 0.53 | -37.6 | -1 | -0.92 | -39.5 | 7.36 | +1 | 552 | 0 | 68 | 12.3 | '23/12/14 | 343.5 | 343.5 | 341 | 341 | -1 | -0.29 | 0.73 | 193 | 1,083 | 0.18 | 0.66 | -47 | 0 | +0.39 | -46.6 | 7.39 | +8 | 551 | 0 | 68 | 12.3 | '23/12/13 | 345 | 345.5 | 341 | 342 | -2 | -0.58 | 1.31 | 233 | 1,347 | 0.17 | 0.8 | -22 | -1 | -2.72 | -25.7 | 7.45 | -4 | 543 | -8 | 68 | 12.5 | '23/12/12 | 350.5 | 350.5 | 344 | 344 | -4.5 | -1.29 | 1.87 | 330 | 1,522 | 0.22 | 1.14 | -106 | 0 | -7.52 | -114 | 7.46 | -5 | 547 | -6 | 76 | 13.9 | '23/12/11 | 353 | 353 | 348.5 | 348.5 | -3 | -0.85 | 1.28 | 208 | 842 | 0.25 | 0.73 | +32 | -1 | +17.7 | +48.7 | 7.59 | -8 | 552 | 0 | 82 | 14.9 | '23/12/08 | 350 | 354 | 349.5 | 351.5 | +1.5 | +0.43 | 1.29 | 263 | 638 | 0.41 | 0.93 | +180 | 0 | -0.14 | +179 | 7.55 | -2 | 560 | 0 | 82 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 354.5 | 354.5 | 349 | 350 | -3.5 | -0.99 | 1.56 | 178 | 880 | 0.2 | 0.62 | +1.62 | -1 | -0.81 | -0.19 | 7.39 | +2 | 562 | 0 | 82 | 14.6 | '23/12/06 | 357 | 357.5 | 352 | 353.5 | -2 | -0.56 | 1.55 | 304 | 1,123 | 0.27 | 1.08 | +43 | 0 | -0.97 | +42 | 7.4 | -4 | 560 | +1 | 82 | 14.6 | '23/12/05 | 348.5 | 355.5 | 348.5 | 355.5 | +5 | +1.43 | 2 | 535 | 1,208 | 0.44 | 1.89 | +357 | 0 | -2.02 | +355 | 7.42 | -9 | 564 | 0 | 81 | 14.4 | '23/12/04 | 352 | 352 | 350.5 | 350.5 | 0 | 0 | 0.43 | 166 | 724 | 0.23 | 0.58 | +59.5 | 0 | 0 | +59.5 | 7.31 | -5 | 573 | 0 | 81 | 14.1 | '23/12/01 | 350 | 353.5 | 350 | 350.5 | +1 | +0.29 | 1 | 278 | 997 | 0.28 | 0.98 | +86 | 0 | +1.97 | +88 | 7.29 | 0 | 578 | 0 | 81 | 14 | '23/11/30 | 349 | 350 | 346 | 349.5 | +3.5 | +1.01 | 1.16 | 180 | 665 | 0.27 | 0.63 | +63.9 | 0 | +5.27 | +69.2 | 7.23 | -8 | 578 | 0 | 81 | 14 | '23/11/29 | 347.5 | 351 | 345.5 | 346 | -1.5 | -0.43 | 1.58 | 144 | 886 | 0.16 | 0.5 | +9.56 | 0 | -0.06 | +9.49 | 7.18 | -1 | 586 | +1 | 81 | 13.8 | '23/11/28 | 350 | 352.5 | 346.5 | 347.5 | -1.5 | -0.43 | 1.72 | 374 | 1,026 | 0.36 | 1.3 | -55 | 0 | -3 | -58 | 7.15 | -4 | 587 | +1 | 80 | 13.6 | '23/11/27 | 342.5 | 352.5 | 341.5 | 349 | +7 | +2.05 | 3.22 | 479 | 1,199 | 0.4 | 1.67 | +149 | 0 | -7.97 | +141 | 7.18 | -3 | 591 | 0 | 79 | 13.4 | '23/11/24 | 344.5 | 344.5 | 340 | 342 | +1 | +0.29 | 1.32 | 127 | 770 | 0.16 | 0.43 | +14 | 0 | -0.44 | +13.6 | 7.05 | -2 | 594 | 0 | 79 | 13.3 | '23/11/23 | 340.5 | 342.5 | 339.5 | 341 | +0.5 | +0.15 | 0.88 | 192 | 842 | 0.23 | 0.65 | +26 | 0 | -0.23 | +25.8 | 7.13 | -2 | 596 | -1 | 79 | 13.3 | '23/11/22 | 339 | 342.5 | 338.5 | 340.5 | +1.5 | +0.44 | 1.18 | 189 | 801 | 0.24 | 0.64 | +55.9 | -1 | +0.04 | +54.9 | 7.12 | +5 | 598 | 0 | 80 | 13.4 | '23/11/21 | 339.5 | 340.5 | 338 | 339 | +1 | +0.3 | 0.74 | 153 | 814 | 0.19 | 0.52 | +7.34 | 0 | -0.45 | +6.9 | 7.07 | -3 | 593 | +13 | 80 | 13.5 | '23/11/20 | 344 | 344 | 337 | 338 | -4 | -1.17 | 2.05 | 308 | 1,586 | 0.19 | 1.04 | -121 | 0 | -2.4 | -123 | 7.07 | +6 | 596 | 0 | 67 | 11.2 | '23/11/17 | 338.5 | 344 | 338.5 | 342 | +3.5 | +1.03 | 1.62 | 166 | 645 | 0.26 | 0.57 | +56 | -1 | +0.41 | +55.4 | 7.14 | -5 | 590 | -1 | 67 | 11.4 | '23/11/16 | 339.5 | 341 | 338.5 | 338.5 | -0.5 | -0.15 | 0.74 | 152 | 718 | 0.21 | 0.52 | -24.1 | -12 | -0.9 | -37 | 7.11 | +8 | 595 | +1 | 68 | 11.4 | '23/11/15 | 340 | 341.5 | 338.5 | 339 | +2 | +0.59 | 0.89 | 191 | 853 | 0.22 | 0.65 | +51.7 | -1 | +2.1 | +52.8 | 7.12 | -7 | 587 | -4 | 67 | 11.4 | '23/11/14 | 336 | 340.5 | 333 | 337 | -1.5 | -0.44 | 2.22 | 274 | 1,252 | 0.22 | 0.92 | -60 | 0 | +0.15 | -59.8 | 7.08 | +1 | 594 | 0 | 71 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 341 | 347 | 337 | 338.5 | -3.5 | -1.02 | 2.92 | 460 | 1,896 | 0.24 | 1.56 | -122 | 0 | +11.5 | -111 | 7.11 | -27 | 593 | -4 | 71 | 12 | '23/11/10 | 345 | 346.5 | 339 | 342 | -3 | -0.87 | 2.17 | 355 | 1,612 | 0.22 | 1.21 | -107 | 0 | -38.6 | -146 | 7.18 | -6 | 620 | +1 | 75 | 12.1 | '23/11/09 | 351 | 353.5 | 345 | 345 | -6 | -1.71 | 2.42 | 172 | 906 | 0.19 | 0.6 | -69.3 | 0 | -1.2 | -70.5 | 7.29 | -1 | 626 | 0 | 74 | 11.8 | '23/11/08 | 345 | 352.5 | 345 | 351 | +6 | +1.74 | 2.17 | 245 | 767 | 0.32 | 0.86 | +85.4 | -1 | -2.82 | +81.6 | 7.31 | +18 | 627 | 0 | 74 | 11.8 | '23/11/07 | 346.5 | 350.5 | 345 | 345 | -1.5 | -0.43 | 1.59 | 90.7 | 537 | 0.17 | 0.32 | +1 | 0 | -1 | 0 | 7.15 | -5 | 609 | 0 | 74 | 12.2 | '23/11/06 | 345.5 | 348 | 345.5 | 346.5 | +2.5 | +0.73 | 0.73 | 106 | 537 | 0.2 | 0.37 | +24.2 | -1 | -0.92 | +22.3 | 7.15 | +1 | 614 | 0 | 74 | 12.1 | '23/11/03 | 343 | 347 | 343 | 344 | +2.5 | +0.73 | 1.17 | 106 | 516 | 0.21 | 0.37 | +31.1 | 0 | -5.14 | +26 | 7.13 | 0 | 613 | 0 | 74 | 12.1 | '23/11/02 | 335.5 | 343 | 335.5 | 341.5 | +6 | +1.79 | 2.24 | 161 | 600 | 0.27 | 0.55 | +54 | -1 | +0.66 | +53.7 | 7.2 | 0 | 613 | 0 | 74 | 12.1 | '23/11/01 | 340.5 | 341 | 333.5 | 335.5 | -4 | -1.18 | 2.21 | 325 | 1,893 | 0.17 | 1.1 | -97.6 | 0 | -0.36 | -97.9 | 7.15 | -10 | 613 | -1 | 74 | 12.1 | '23/10/31 | 343.5 | 346.5 | 339 | 339.5 | -5 | -1.45 | 2.18 | 193 | 979 | 0.2 | 0.66 | -54 | 0 | -0.03 | -54 | 7.35 | +1 | 623 | -7 | 75 | 12 | '23/10/30 | 342 | 346.5 | 340.5 | 344.5 | +3.5 | +1.03 | 1.76 | 170 | 632 | 0.27 | 0.58 | +21.2 | 0 | +0.33 | +21.5 | 7.37 | -25 | 622 | -1 | 82 | 13.2 | '23/10/27 | 341.5 | 342.5 | 339 | 341 | -0.5 | -0.15 | 1.02 | 313 | 1,197 | 0.26 | 1.07 | -124 | 0 | +0.31 | -124 | 7.31 | -1 | 647 | +1 | 83 | 12.8 | '23/10/26 | 346 | 348.5 | 341 | 341.5 | -5 | -1.44 | 2.16 | 294 | 1,328 | 0.22 | 1.01 | -117 | 0 | -1.02 | -118 | 7.38 | -14 | 648 | 0 | 82 | 12.7 | '23/10/25 | 345 | 349 | 344.5 | 346.5 | +1 | +0.29 | 1.3 | 127 | 460 | 0.28 | 0.44 | -21.8 | 0 | +0.03 | -21.8 | 7.4 | -76 | 662 | +1 | 82 | 12.4 | '23/10/24 | 344 | 347 | 342.5 | 345.5 | +1.5 | +0.44 | 1.31 | 157 | 688 | 0.23 | 0.54 | -19 | 0 | +1.1 | -17.9 | 7.39 | -5 | 738 | +5 | 81 | 11 | '23/10/23 | 345.5 | 348.5 | 344 | 344 | -1.5 | -0.43 | 1.3 | 123 | 606 | 0.2 | 0.43 | -25 | 0 | +0.05 | -25 | 7.39 | -4 | 743 | +4 | 76 | 10.2 | '23/10/20 | 350 | 350 | 342.5 | 345.5 | -4.5 | -1.29 | 2.14 | 313 | 1,426 | 0.22 | 1.08 | -35.9 | 0 | -1.25 | -37.2 | 7.41 | 0 | 747 | -1 | 72 | 9.64 | '23/10/19 | 346 | 353 | 342 | 350 | +5 | +1.45 | 3.19 | 238 | 903 | 0.26 | 0.83 | -80 | 0 | +0.12 | -79.9 | 7.41 | +7 | 747 | -11 | 73 | 9.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 348.5 | 351.5 | 344 | 345 | -3 | -0.86 | 2.16 | 212 | 1,291 | 0.16 | 0.73 | -94.3 | 0 | -9.43 | -104 | 7.44 | +2 | 740 | -1 | 84 | 11.4 | '23/10/17 | 357 | 358.5 | 347.5 | 348 | -9 | -2.52 | 3.08 | 487 | 2,545 | 0.19 | 1.71 | -246 | 0 | -8.88 | -255 | 7.56 | +31 | 738 | -9 | 85 | 11.5 | '23/10/16 | 359 | 360 | 355.5 | 357 | -3 | -0.83 | 1.25 | 188 | 1,122 | 0.17 | 0.67 | -22.8 | -1 | -2.76 | -26.6 | 7.73 | +7 | 707 | -3 | 94 | 13.3 | '23/10/13 | 366.5 | 368 | 360 | 360 | -3 | -0.83 | 2.2 | 246 | 915 | 0.27 | 0.9 | +4.69 | 0 | +1.42 | +6.11 | 7.93 | +1 | 700 | -2 | 97 | 13.9 | '23/10/12 | 364 | 364.5 | 359.5 | 363 | -3 | -0.82 | 1.37 | 469 | 1,398 | 0.34 | 1.7 | +40 | 0 | -4.9 | +35.1 | 7.99 | +17 | 699 | -3 | 99 | 14.2 | '23/10/11 | 380.5 | 381 | 365 | 366 | -12 | -3.17 | 4.23 | 646 | 4,093 | 0.16 | 2.39 | -149 | 0 | -25.4 | -174 | 8.11 | +72 | 682 | -5 | 102 | 15 | '23/10/06 | 366.5 | 379 | 365 | 378 | +11.5 | +3.14 | 3.82 | 660 | 2,148 | 0.31 | 2.48 | +239 | +3 | +30.5 | +273 | 8.19 | -39 | 610 | +4 | 107 | 17.5 | '23/10/05 | 360 | 368 | 360 | 366.5 | +8.5 | +2.37 | 2.23 | 531 | 1,501 | 0.35 | 1.94 | +275 | 0 | +1.15 | +276 | 8.11 | -74 | 649 | +6 | 103 | 15.9 | '23/10/04 | 356 | 358.5 | 352 | 358 | +1.5 | +0.42 | 1.82 | 301 | 1,223 | 0.25 | 1.07 | +131 | -1 | -30.4 | +99.2 | 7.84 | -4 | 723 | 0 | 97 | 13.4 | '23/10/03 | 351 | 358 | 349.5 | 356.5 | +5.5 | +1.57 | 2.42 | 487 | 1,549 | 0.31 | 1.72 | +268 | 0 | -5.33 | +263 | 7.83 | -25 | 727 | +7 | 97 | 13.3 | '23/10/02 | 350 | 352.5 | 349 | 351 | +1 | +0.29 | 1 | 188 | 1,365 | 0.14 | 0.66 | +36 | 0 | +16.9 | +52.9 | 7.75 | -10 | 752 | -25 | 90 | 12 | '23/09/28 | 352.5 | 352.5 | 349 | 350 | -0.5 | -0.14 | 1 | 117 | 448 | 0.26 | 0.41 | +15 | 0 | -0.06 | +14.9 | 7.73 | -1 | 762 | 0 | 115 | 15.1 | '23/09/27 | 349.5 | 353 | 347 | 350.5 | +1 | +0.29 | 1.72 | 129 | 407 | 0.32 | 0.45 | +31.9 | 0 | +12 | +43.9 | 7.83 | +2 | 763 | 0 | 115 | 15.1 | '23/09/26 | 350 | 352.5 | 348.5 | 349.5 | -2.5 | -0.71 | 1.14 | 81.7 | 538 | 0.15 | 0.29 | -2 | 0 | -5 | -7 | 7.79 | -1 | 761 | 0 | 115 | 15.1 | '23/09/25 | 344 | 353.5 | 344 | 352 | +8 | +2.33 | 2.76 | 320 | 823 | 0.39 | 1.12 | +186 | 0 | +1 | +187 | 7.81 | -40 | 762 | +28 | 115 | 15.1 | '23/09/22 | 346 | 350 | 344 | 344 | -2.5 | -0.72 | 1.73 | 148 | 565 | 0.26 | 0.51 | -14.8 | 0 | -9 | -23.8 | 7.63 | +1 | 802 | +1 | 87 | 10.8 | '23/09/21 | 344.5 | 346.5 | 341 | 346.5 | +2 | +0.58 | 1.6 | 141 | 657 | 0.21 | 0.48 | +31.4 | 0 | 0 | +31.4 | 7.64 | -18 | 801 | -1 | 86 | 10.7 | '23/09/20 | 346.5 | 346.5 | 343 | 344.5 | -1 | -0.29 | 1.01 | 75.8 | 510 | 0.15 | 0.26 | -11.2 | 0 | -0.09 | -11.3 | 7.6 | -4 | 819 | +1 | 87 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 349.5 | 349.5 | 345 | 345.5 | -2.5 | -0.72 | 1.29 | 130 | 588 | 0.22 | 0.45 | -36.5 | 0 | -1 | -37.5 | 7.24 | -6 | 823 | 0 | 86 | 10.4 | '23/09/18 | 350.5 | 350.5 | 347 | 348 | -2.5 | -0.71 | 1 | 127 | 619 | 0.21 | 0.44 | +20 | 0 | 0 | +20 | 7.28 | +1 | 829 | 0 | 86 | 10.4 | '23/09/15 | 345 | 350.5 | 341.5 | 350.5 | +7.5 | +2.19 | 2.62 | 214 | 816 | 0.26 | 0.74 | +40 | -1 | -0.22 | +38.8 | 7.24 | +28 | 828 | 0 | 86 | 10.4 | '23/09/14 | 343.5 | 343.5 | 341 | 343 | +2 | +0.59 | 0.73 | 116 | 500 | 0.23 | 0.4 | +15 | 0 | -3.08 | +11.9 | 7.19 | -13 | 800 | 0 | 86 | 10.8 | '23/09/13 | 343 | 343.5 | 341 | 341 | +1.5 | +0.44 | 0.74 | 68.4 | 382 | 0.18 | 0.23 | +6.86 | 0 | 0 | +6.86 | 7.19 | -1 | 813 | 0 | 86 | 10.6 | '23/09/12 | 344 | 344 | 338.5 | 339.5 | -2 | -0.59 | 1.61 | 188 | 926 | 0.2 | 0.64 | +10 | 0 | -0.7 | +9.3 | 7.2 | +1 | 814 | -1 | 86 | 10.6 | '23/09/11 | 348.5 | 348.5 | 341.5 | 341.5 | -5 | -1.44 | 2.02 | 202 | 1,069 | 0.19 | 0.69 | -79 | 0 | -6.3 | -85.3 | 7.18 | 0 | 813 | -2 | 87 | 10.7 | '23/09/08 | 346.5 | 349 | 345.5 | 346.5 | -3 | -0.86 | 1 | 235 | 779 | 0.3 | 0.82 | -16 | 0 | -1 | -17 | 7.48 | +1 | 813 | 0 | 89 | 10.9 | '23/09/07 | 351 | 351.5 | 349 | 349.5 | -1.5 | -0.43 | 0.71 | 164 | 493 | 0.33 | 0.58 | -19.8 | 0 | -1.3 | -21.1 | 7.93 | -11 | 812 | -1 | 89 | 11 | '23/09/06 | 351.5 | 352 | 347.5 | 351 | +1 | +0.29 | 1.29 | 265 | 573 | 0.46 | 0.93 | +69.8 | 0 | -3 | +66.8 | 7.93 | +3 | 823 | +1 | 90 | 10.9 | '23/09/05 | 348 | 350.5 | 346.5 | 350 | +3.5 | +1.01 | 1.15 | 281 | 642 | 0.44 | 0.98 | +90 | 0 | -4 | +86 | 7.78 | -4 | 820 | +1 | 89 | 10.9 | '23/09/04 | 345.5 | 351 | 345.5 | 346.5 | -1.5 | -0.43 | 1.58 | 239 | 894 | 0.27 | 0.83 | +10.2 | 0 | -15 | -4.8 | 7.67 | +3 | 824 | +1 | 88 | 10.7 | '23/09/01 | 350 | 354.5 | 347 | 348 | -3.5 | -1 | 2.13 | 462 | 1,141 | 0.41 | 1.62 | -52 | 0 | -3.35 | -55.4 | 7.62 | +12 | 821 | 0 | 87 | 10.6 | '23/08/31 | 342.5 | 353 | 342.5 | 351.5 | +6.5 | +1.88 | 3.04 | 672 | 1,345 | 0.5 | 2.34 | -42 | 0 | -9.05 | -51 | 7.67 | -4 | 809 | +1 | 87 | 10.8 | '23/08/30 | 330.5 | 347 | 328.5 | 345 | +16 | +4.86 | 5.62 | 637 | 1,386 | 0.46 | 2.18 | +100 | +7 | +8.24 | +115 | 7.64 | -26 | 813 | +17 | 86 | 10.6 | '23/08/29 | 328.5 | 329.5 | 326 | 329 | +0.5 | +0.15 | 1.07 | 309 | 1,313 | 0.24 | 1.01 | +6.1 | 0 | -1.86 | +4.24 | 7.48 | +3 | 839 | -13 | 69 | 8.22 | '23/08/28 | 338.5 | 338.5 | 328 | 328.5 | -10.5 | -3.1 | 3.1 | 713 | 3,892 | 0.18 | 2.37 | -119 | 0 | -13.1 | -132 | 7.42 | 0 | 836 | -29 | 82 | 9.81 | '23/08/25 | 343 | 343 | 338 | 339 | -4 | -1.17 | 1.46 | 259 | 1,343 | 0.19 | 0.88 | -134 | 0 | -2.69 | -137 | 7.64 | +8 | 836 | -11 | 111 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 338 | 347 | 336.5 | 343 | +5 | +1.48 | 3.11 | 339 | 1,026 | 0.33 | 1.16 | -45 | 0 | +24.2 | -20.7 | 7.69 | -17 | 828 | -10 | 122 | 14.7 | '23/08/23 | 344 | 344.5 | 337.5 | 338 | -5.5 | -1.6 | 2.04 | 481 | 2,494 | 0.19 | 1.63 | -87.1 | 0 | +1.8 | -85.3 | 7.71 | -30 | 845 | 0 | 132 | 15.6 | '23/08/22 | 347.5 | 349 | 342 | 343.5 | -4 | -1.15 | 2.01 | 341 | 1,763 | 0.19 | 1.18 | -110 | 0 | +18.2 | -92.2 | 7.83 | -9 | 875 | -67 | 132 | 15.1 | '23/08/21 | 354 | 354 | 346 | 347.5 | -0.5 | -0.14 | 2.3 | 306 | 999 | 0.31 | 1.06 | -72 | 0 | -8.8 | -80.8 | 7.91 | +2 | 884 | +12 | 199 | 22.5 | '23/08/18 | 347.5 | 356 | 346 | 348 | +1 | +0.29 | 2.88 | 452 | 1,496 | 0.3 | 1.58 | -47 | +1 | +1.21 | -44.8 | 7.93 | -15 | 882 | -1 | 187 | 21.2 | '23/08/17 | 347 | 353 | 347 | 347 | -3 | -0.86 | 1.71 | 483 | 1,934 | 0.25 | 1.69 | -237 | 0 | -3.1 | -240 | 8.08 | +5 | 897 | -1 | 188 | 21 | '23/08/16 | 348 | 355 | 343 | 350 | -0.5 | -0.14 | 3.42 | 571 | 1,616 | 0.35 | 2 | -48 | 0 | -6.24 | -54.2 | 8.36 | +11 | 892 | -3 | 189 | 21.2 | '23/08/15 | 360 | 361 | 348.5 | 350.5 | -10 | -2.77 | 3.47 | 1,073 | 4,072 | 0.26 | 3.79 | -454 | -1 | -28 | -483 | 8.3 | +33 | 881 | +1 | 192 | 21.8 | '23/08/14 | 366 | 372 | 358 | 360.5 | -8 | -2.17 | 3.8 | 1,019 | 3,440 | 0.3 | 3.7 | -173 | 0 | -36.2 | -209 | 8.61 | -19 | 848 | +59 | 191 | 22.5 | '23/08/11 | 353 | 369.5 | 336 | 368.5 | +21 | +6.04 | 9.64 | 2,842 | 7,333 | 0.39 | 10 | -282 | 0 | -145 | -427 | 8.8 | +25 | 867 | +132 | 132 | 15.2 | '23/08/10 | 430 | 432 | 416.5 | 427 | +2 | +0.47 | 3.65 | 1,147 | 2,299 | 0.5 | 4.89 | +192 | 0 | +30.5 | +222 | 9.21 | -82 | 842 | 0 | 0 | 0 | '23/08/09 | 418 | 428.5 | 417.5 | 425 | +10.5 | +2.53 | 2.65 | 879 | 1,817 | 0.48 | 3.73 | +303 | -6 | +43.1 | +340 | 9.05 | -39 | 924 | 0 | 0 | 0 | '23/08/08 | 409 | 418 | 408.5 | 414.5 | +7.5 | +1.84 | 2.33 | 518 | 1,150 | 0.45 | 2.14 | +45 | -9 | +44.5 | +80.5 | 8.87 | -9 | 963 | 0 | 0 | 0 | '23/08/07 | 395.5 | 410 | 394 | 407 | +11.5 | +2.91 | 4.05 | 592 | 1,203 | 0.49 | 2.4 | +325 | 0 | +7.76 | +333 | 8.81 | -9 | 972 | -10 | 0 | 0 | '23/08/04 | 410 | 410 | 393.5 | 395.5 | -15.5 | -3.77 | 4.01 | 1,013 | 4,258 | 0.24 | 4.05 | -279 | -1 | +9.6 | -270 | 8.45 | +23 | 981 | -32 | 10 | 1.02 | '23/08/02 | 419 | 421.5 | 409 | 411 | -8 | -1.91 | 2.98 | 376 | 1,642 | 0.23 | 1.56 | -106 | 0 | -1.83 | -108 | 8.72 | -18 | 958 | -11 | 42 | 4.38 | '23/08/01 | 421.5 | 422.5 | 418.5 | 419 | +0.5 | +0.12 | 0.96 | 168 | 681 | 0.25 | 0.71 | +35 | 0 | -0.28 | +34.7 | 8.8 | -9 | 976 | 0 | 53 | 5.43 | '23/07/31 | 425 | 426.5 | 415 | 418.5 | -3 | -0.71 | 2.73 | 316 | 3,412 | 0.09 | 1.33 | -115 | 0 | -13 | -128 | 8.77 | 0 | 985 | 0 | 53 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 422 | 423 | 416.5 | 421.5 | +3 | +0.72 | 1.55 | 178 | 1,229 | 0.14 | 0.74 | +9 | -1 | -1.79 | +6.21 | 8.9 | -14 | 985 | 0 | 53 | 5.38 | '23/07/27 | 414.5 | 423 | 414.5 | 418.5 | +2.5 | +0.6 | 2.04 | 219 | 791 | 0.28 | 0.92 | +25.2 | +8 | +1.31 | +34.5 | 9 | +1 | 999 | -1 | 53 | 5.31 | '23/07/26 | 420 | 426 | 411 | 416 | -6 | -1.42 | 3.55 | 464 | 1,881 | 0.25 | 1.94 | +60 | 0 | -4.57 | +55.4 | 9 | -32 | 998 | -2 | 54 | 5.41 | '23/07/25 | 420 | 431.5 | 420 | 422 | +4.5 | +1.08 | 2.75 | 476 | 1,257 | 0.38 | 2.02 | -57.9 | 0 | -15.1 | -73 | 8.96 | +22 | 1,030 | -2 | 56 | 5.44 | '23/07/24 | 409.5 | 418 | 407.5 | 417.5 | +9 | +2.2 | 2.57 | 452 | 1,180 | 0.38 | 1.87 | +162 | 0 | -4.54 | +158 | 9.01 | +16 | 1,008 | -5 | 58 | 5.75 | '23/07/21 | 406 | 410.5 | 406 | 408.5 | -0.5 | -0.12 | 1.1 | 216 | 741 | 0.29 | 0.88 | +36.4 | 0 | -13.5 | +22.9 | 8.83 | -9 | 992 | 0 | 63 | 6.35 | '23/07/20 | 407 | 409.5 | 404.5 | 409 | +2.5 | +0.62 | 1.23 | 232 | 733 | 0.32 | 0.95 | +40 | 0 | +3.98 | +44 | 8.8 | -4 | 1,001 | -5 | 63 | 6.29 | '23/07/19 | 400.5 | 411 | 400.5 | 406.5 | +4.5 | +1.12 | 2.61 | 324 | 885 | 0.37 | 1.32 | +73.9 | 0 | -13.7 | +60.2 | 8.77 | +9 | 1,005 | +2 | 68 | 6.77 | '23/07/18 | 397 | 405 | 395.5 | 402 | +3.5 | +0.88 | 2.38 | 416 | 1,041 | 0.4 | 1.67 | +39 | 0 | -15.4 | +23.6 | 8.71 | -12 | 996 | -38 | 66 | 6.63 | '23/07/17 | 409 | 409 | 397.5 | 398.5 | -10.5 | -2.57 | 2.81 | 555 | 2,920 | 0.19 | 2.23 | -136 | 0 | -12.9 | -149 | 8.67 | +19 | 1,008 | -8 | 104 | 10.3 | '23/07/14 | 402 | 409.5 | 399 | 409 | +12.5 | +3.15 | 2.65 | 525 | 1,320 | 0.4 | 2.13 | +262 | 0 | -17.1 | +245 | 8.8 | +19 | 989 | -221 | 112 | 11.3 | '23/07/13 | 412 | 413 | 394.5 | 396.5 | -13.5 | -3.29 | 4.51 | 983 | 4,961 | 0.2 | 3.94 | -105 | -1 | -2.22 | -108 | 8.52 | -4 | 970 | -7 | 333 | 34.3 | '23/07/12 | 407 | 412 | 405.5 | 410 | +5.5 | +1.36 | 1.61 | 839 | 1,689 | 0.5 | 3.44 | +116 | 0 | -10.5 | +106 | 8.67 | +17 | 974 | +271 | 340 | 34.9 | '23/07/11 | 402 | 407 | 398.5 | 404.5 | +6 | +1.51 | 2.13 | 644 | 1,530 | 0.42 | 2.59 | +65 | -3 | -14 | +48 | 8.54 | +71 | 957 | +32 | 69 | 7.21 | '23/07/10 | 393.5 | 399.5 | 393.5 | 398.5 | +5 | +1.27 | 1.52 | 343 | 988 | 0.35 | 1.36 | +41 | -1 | -0.06 | +39.9 | 8.24 | -2 | 886 | +9 | 37 | 4.18 | '23/07/07 | 394 | 396 | 390 | 393.5 | -2.5 | -0.63 | 1.52 | 363 | 1,308 | 0.28 | 1.43 | +42 | +3 | -20.2 | +24.8 | 8.07 | -15 | 888 | -8 | 28 | 3.15 | '23/07/06 | 390 | 400 | 388.5 | 396 | +6 | +1.54 | 2.95 | 755 | 1,878 | 0.4 | 2.99 | +192 | -1 | -18.8 | +172 | 7.93 | -11 | 903 | +15 | 36 | 3.99 | '23/07/05 | 389 | 393 | 387 | 390 | +2 | +0.52 | 1.55 | 658 | 1,404 | 0.47 | 2.57 | +85 | -1 | -104 | -20 | 7.89 | +5 | 914 | +21 | 21 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 378.5 | 394 | 377.5 | 392.5 | +14 | +3.7 | 4.36 | 1,235 | 2,725 | 0.45 | 4.8 | +318 | -1 | +125 | +442 | 7.82 | -34 | 909 | 0 | 0 | 0 | '23/07/03 | 379 | 383 | 376 | 378.5 | +0.5 | +0.13 | 1.85 | 503 | 1,403 | 0.36 | 1.91 | -40.1 | 0 | +7.15 | -32.9 | 7.49 | -13 | 943 | 0 | 0 | 0 | '23/06/30 | 384.5 | 384.5 | 376 | 378 | +3 | +0.8 | 2.27 | 467 | 1,277 | 0.37 | 1.77 | -52 | 0 | -3 | -55 | 7.54 | -3 | 956 | -1 | 0 | 0 | '23/06/29 | 379.5 | 391.5 | 375 | 375 | +2 | +0.54 | 4.42 | 1,323 | 2,612 | 0.51 | 5.07 | -114 | 0 | -4.52 | -118 | 7.57 | +38 | 959 | -12 | 1 | 0.1 | '23/06/28 | 375.5 | 378 | 366.5 | 373 | -4 | -1.06 | 3.05 | 820 | 2,238 | 0.37 | 3.06 | -236 | -1 | -33.4 | -271 | 7.78 | -2 | 921 | -19 | 13 | 1.41 | '23/06/27 | 364 | 384 | 362 | 377 | +15.5 | +4.29 | 6.09 | 1,797 | 3,890 | 0.46 | 6.76 | +205 | +3 | +48.6 | +256 | 7.98 | +2 | 923 | +9 | 32 | 3.47 | '23/06/26 | 359.5 | 365.5 | 357 | 361.5 | +2 | +0.56 | 2.36 | 593 | 1,374 | 0.43 | 2.15 | -57 | 0 | -6.05 | -63.1 | 7.75 | +31 | 921 | -9 | 23 | 2.5 | '23/06/21 | 357 | 359.5 | 350 | 359.5 | +5 | +1.41 | 2.68 | 415 | 2,084 | 0.2 | 1.47 | -184 | 0 | +2.77 | -181 | 7.81 | -7 | 890 | -18 | 32 | 3.6 | '23/06/20 | 364 | 364 | 354.5 | 354.5 | -6.5 | -1.8 | 2.63 | 382 | 1,741 | 0.22 | 1.37 | -197 | -1 | -11.7 | -210 | 7.97 | +11 | 897 | -1 | 50 | 5.57 | '23/06/19 | 357.5 | 363 | 354 | 361 | +4 | +1.12 | 2.52 | 500 | 1,483 | 0.34 | 1.8 | -23.6 | -1 | -0.86 | -25.5 | 8.09 | -11 | 886 | 0 | 51 | 5.76 | '23/06/16 | 350 | 357 | 348 | 357 | +12 | +3.48 | 2.61 | 676 | 1,573 | 0.43 | 2.39 | +199 | -41 | +4.79 | +163 | 8.05 | -16 | 897 | +3 | 51 | 5.69 | '23/06/15 | 348 | 352 | 340 | 345 | -3.5 | -1 | 3.44 | 1,112 | 4,865 | 0.23 | 3.83 | -220 | -133 | +2.03 | -351 | 7.84 | -4 | 913 | -2 | 48 | 5.26 | '23/06/14 | 357.5 | 357.5 | 348 | 348.5 | -5.5 | -1.55 | 2.68 | 959 | 4,867 | 0.2 | 3.36 | -370 | -196 | +0.29 | -566 | 7.85 | +18 | 917 | -8 | 50 | 5.45 | '23/06/13 | 358.5 | 360.5 | 350 | 354 | -5.5 | -1.53 | 2.92 | 779 | 3,158 | 0.25 | 2.76 | -302 | -1 | -14 | -317 | 8.1 | +27 | 899 | +3 | 58 | 6.45 | '23/06/12 | 358.5 | 363.5 | 357 | 359.5 | -1 | -0.28 | 1.8 | 388 | 1,257 | 0.31 | 1.39 | -157 | -2 | +17.3 | -142 | 8.29 | -15 | 872 | +4 | 55 | 6.31 | '23/06/09 | 355 | 362 | 355 | 360.5 | +7.5 | +2.12 | 1.98 | 311 | 982 | 0.32 | 1.12 | -100 | 0 | +0.41 | -99.6 | 8.38 | +1 | 887 | -1 | 51 | 5.75 | '23/06/08 | 357 | 357.5 | 352 | 353 | -4 | -1.12 | 1.54 | 418 | 1,971 | 0.21 | 1.48 | -223 | 0 | +0.25 | -223 | 8.43 | -2 | 886 | +2 | 52 | 5.87 | '23/06/07 | 357 | 360.5 | 357 | 357 | -3 | -0.83 | 0.97 | 285 | 1,520 | 0.19 | 1.02 | -132 | -12 | -0.44 | -144 | 8.61 | +8 | 888 | -1 | 50 | 5.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 363 | 363 | 356 | 360 | -3 | -0.83 | 1.93 | 591 | 2,297 | 0.26 | 2.12 | -290 | 0 | -3.42 | -294 | 8.86 | +19 | 880 | 0 | 51 | 5.8 | '23/06/05 | 361 | 368 | 358.5 | 363 | +3 | +0.83 | 2.64 | 842 | 1,857 | 0.45 | 3.06 | -147 | -123 | +1.11 | -269 | 9.02 | +9 | 861 | -2 | 51 | 5.92 | '23/06/02 | 352 | 364 | 352 | 360 | +8 | +2.27 | 3.41 | 735 | 1,654 | 0.44 | 2.65 | +55.1 | -91 | +2.66 | -33.2 | 9.02 | -16 | 852 | -2 | 53 | 6.22 | '23/06/01 | 355 | 359 | 351.5 | 352 | -1 | -0.28 | 2.12 | 372 | 1,307 | 0.28 | 1.32 | -78.7 | -61 | -0.74 | -140 | 8.77 | +4 | 868 | 0 | 55 | 6.34 | '23/05/31 | 350 | 355 | 348 | 353 | +1 | +0.28 | 1.99 | 533 | 1,850 | 0.29 | 1.87 | -31 | -116 | +4.23 | -143 | 8.79 | -6 | 864 | +2 | 55 | 6.37 | '23/05/30 | 357.5 | 360.5 | 351.5 | 352 | -5 | -1.4 | 2.52 | 508 | 2,984 | 0.17 | 1.8 | -140 | -19 | +2.02 | -157 | 8.96 | +9 | 870 | -7 | 53 | 6.09 | '23/05/29 | 362.5 | 365.5 | 357 | 357 | -5 | -1.38 | 2.35 | 518 | 2,136 | 0.24 | 1.86 | -210 | 0 | +6.33 | -204 | 9.06 | +18 | 861 | 0 | 60 | 6.97 | '23/05/26 | 361.5 | 365.5 | 358 | 362 | -3.5 | -0.96 | 2.05 | 715 | 3,081 | 0.23 | 2.58 | -370 | -52 | +1.56 | -421 | 9.11 | +7 | 843 | -4 | 60 | 7.12 | '23/05/25 | 357 | 366.5 | 346 | 365.5 | +8.5 | +2.38 | 5.74 | 1,113 | 3,115 | 0.36 | 3.96 | -223 | 0 | +13.9 | -209 | 9.47 | +24 | 836 | -3 | 64 | 7.66 | '23/05/24 | 364 | 364.5 | 356 | 357 | -7 | -1.92 | 2.34 | 772 | 4,286 | 0.18 | 2.77 | -300 | -12 | -8.56 | -321 | 9.67 | +3 | 812 | -8 | 67 | 8.25 | '23/05/23 | 368 | 368 | 363.5 | 364 | -2.5 | -0.68 | 1.23 | 487 | 2,290 | 0.21 | 1.78 | -169 | -12 | +0.69 | -180 | 9.76 | -6 | 809 | +4 | 75 | 9.27 | '23/05/22 | 371 | 374.5 | 366 | 366.5 | -3.5 | -0.95 | 2.3 | 727 | 2,516 | 0.29 | 2.68 | -252 | -158 | +1.68 | -408 | 9.91 | +12 | 815 | +2 | 71 | 8.71 | '23/05/19 | 371.5 | 374 | 365 | 370 | -4 | -1.07 | 2.41 | 855 | 3,211 | 0.27 | 3.15 | -209 | -110 | -13.5 | -333 | 9.97 | -1 | 803 | +2 | 69 | 8.59 | '23/05/18 | 372.5 | 375.5 | 369.5 | 374 | +4.5 | +1.22 | 1.62 | 607 | 1,426 | 0.43 | 2.27 | -92 | -14 | +9.12 | -96.9 | 10.1 | +3 | 804 | -2 | 67 | 8.33 | '23/05/17 | 368.5 | 372 | 367 | 369.5 | -0.5 | -0.14 | 1.35 | 470 | 2,358 | 0.2 | 1.73 | -139 | +4 | +2.23 | -133 | 10.2 | +4 | 801 | -1 | 69 | 8.61 | '23/05/16 | 373 | 377.5 | 370 | 370 | -2.5 | -0.67 | 2.01 | 621 | 2,037 | 0.31 | 2.31 | -221 | -27 | -9.27 | -257 | 10.4 | +26 | 797 | +1 | 70 | 8.78 | '23/05/15 | 363.5 | 378 | 362 | 372.5 | +6 | +1.64 | 4.37 | 1,208 | 2,674 | 0.45 | 4.46 | -104 | 0 | +47.2 | -57.3 | 10.7 | +1 | 771 | +3 | 69 | 8.95 | '23/05/12 | 371 | 382 | 361 | 366.5 | -17.5 | -4.56 | 5.47 | 2,556 | 7,880 | 0.32 | 9.43 | -465 | -145 | -3.75 | -614 | 10.6 | +61 | 770 | -11 | 66 | 8.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 416.5 | 416.5 | 382.5 | 384 | -41 | -9.65 | 8 | 3,031 | 9,770 | 0.31 | 11.8 | -1,140 | -70 | -79.2 | -1,289 | 10.8 | +86 | 709 | -22 | 77 | 10.9 | '23/05/10 | 426 | 432 | 424 | 425 | -4 | -0.93 | 1.86 | 246 | 904 | 0.27 | 1.05 | -56 | 0 | -6.47 | -62.5 | 12 | +12 | 623 | -6 | 99 | 15.9 | '23/05/09 | 435 | 438.5 | 425 | 429 | -5.5 | -1.27 | 3.11 | 562 | 1,691 | 0.33 | 2.42 | -55 | +18 | -14.5 | -51.5 | 12.1 | -7 | 611 | +8 | 105 | 17.2 | '23/05/08 | 420 | 434.5 | 420 | 434.5 | +16.5 | +3.95 | 3.47 | 547 | 1,225 | 0.45 | 2.34 | +181 | 0 | +3.13 | +184 | 12.2 | -29 | 618 | +5 | 97 | 15.7 | '23/05/05 | 417.5 | 421 | 415.5 | 418 | +0.5 | +0.12 | 1.32 | 289 | 778 | 0.37 | 1.21 | +45 | -1 | +2.34 | +46.3 | 12 | -5 | 647 | 0 | 92 | 14.2 | '23/05/04 | 422.5 | 424.5 | 417.5 | 417.5 | -1 | -0.24 | 1.67 | 416 | 965 | 0.43 | 1.75 | -88 | 0 | +0.07 | -87.9 | 12.1 | +2 | 652 | -14 | 92 | 14.1 | '23/05/03 | 412 | 425 | 408 | 418.5 | +5.5 | +1.33 | 4.12 | 593 | 1,251 | 0.47 | 2.49 | -30 | +10 | -8.55 | -28.5 | 12.2 | -5 | 650 | +7 | 106 | 16.3 | '23/05/02 | 408 | 417 | 405 | 413 | +9 | +2.23 | 2.97 | 449 | 1,017 | 0.44 | 1.85 | +83.6 | +32 | +6.89 | +123 | 12.3 | -17 | 655 | +4 | 99 | 15.1 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|