|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307.5 | 307 | +0.5 | +0.16% | 0.65% | 307 | 309 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 1,661萬 | 125 | 0.4張/筆 | 307.9元 | 3.48 | 18.8 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 1,062萬 | 128 | 0.3張/筆 | 307.2元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +0.16%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 307.5元 (+0.5元/ +0.16%) | 成交張數: 53.9張 | 成交金額: 1,661萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第191高 | 近5日新高 | 連2平盤→漲 (+0.5元/ +0.16%) | 第1390高 | 近5日新高 | 第704高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 307.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 307 | 308 | 310 | 308.5 | 300 | 311 | 291 | 243.5 | 224 | 185.5 | 175 | - | - | 308.5 | 漲跌價 | +0.5 | -0.5 | -2.5 | -1 | +7.5 | -3.5 | +16.5 | +64 | +83.5 | +122 | +132.5 | - | - | -1 | 漲跌幅 | +0.16% | -0.16% | -0.81% | -0.32% | +2.5% | -1.13% | +5.67% | +26.3% | +37.3% | +65.8% | +75.7% | - | - | -0.32% | 振幅 | 0.65% | 0.97% | 1.94% | 2.76% | 6.33% | 8.36% | 13.7% | 40.5% | 51.3% | 86% | 102% | - | - | 7.46% | 成交張數 | 134 | 200 | 431 | 684 | 2,293 | 4,755 | 9,783 | 1.88萬 | 2.66萬 | 5.21萬 | 13萬 | - | - | 3,611 | 成交金額 | 4,121萬 | 6,157萬 | 1.33億 | 2.11億 | 6.97億 | 14.4億 | 30.3億 | 53.5億 | 71.9億 | 125億 | 259億 | - | - | 10.9億 | 週轉率 | 0.19% | 0.28% | 0.6% | 0.95% | 3.2% | 6.63% | 13.6% | 26.2% | 37.2% | 72.6% | 181% | - | - | 5.04% |
結算價 307.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 307 | 309 | 307 | 307.5 | +0.5 | +0.16 | 0.65 | 53.9 | 125 | 0.43 | 0.17 | +6 | 0 | 0 | +6 | 2.38 | 0 | 24 | 0 | 0 | 0 | '24/04/25 | 307 | 307.5 | 307 | 307 | 0 | 0 | 0.16 | 34.6 | 128 | 0.27 | 0.11 | +9 | 0 | -2.23 | +6.77 | 2.37 | 0 | 24 | 0 | 0 | 0 | '24/04/24 | 307 | 308 | 307 | 307 | 0 | 0 | 0.33 | 45.5 | 168 | 0.27 | 0.14 | +3.11 | 0 | -0.45 | +2.66 | 2.36 | 0 | 24 | 0 | 0 | 0 | '24/04/23 | 306.5 | 307 | 306.5 | 307 | +0.5 | +0.16 | 0.16 | 25 | 147 | 0.17 | 0.08 | +5 | 0 | +2 | +7 | 2.36 | -1 | 24 | 0 | 0 | 0 | '24/04/22 | 306 | 308.5 | 306 | 306.5 | -1.5 | -0.49 | 0.81 | 41.3 | 214 | 0.19 | 0.13 | -2 | 0 | +2 | 0 | 2.35 | 0 | 25 | 0 | 0 | 0 | '24/04/19 | 310 | 310 | 304.5 | 308 | -2.5 | -0.81 | 1.77 | 66.4 | 316 | 0.21 | 0.2 | 0 | 0 | -12.2 | -12.2 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/04/18 | 308.5 | 310.5 | 308 | 310.5 | +2 | +0.65 | 0.81 | 25.8 | 152 | 0.17 | 0.08 | +9 | 0 | -0.18 | +8.82 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/04/17 | 306 | 309 | 306 | 308.5 | +2.5 | +0.82 | 0.98 | 34.6 | 819 | 0.04 | 0.11 | +9.89 | 0 | -0.12 | +9.78 | 2.34 | 0 | 25 | 0 | 0 | 0 | '24/04/16 | 307 | 307.5 | 305 | 306 | -3 | -0.97 | 0.81 | 78.8 | 427 | 0.18 | 0.24 | -0.9 | 0 | -16.2 | -17.1 | 2.33 | 0 | 25 | 0 | 0 | 0 | '24/04/15 | 308.5 | 309 | 308.5 | 309 | -1 | -0.32 | 0.16 | 25.6 | 195 | 0.13 | 0.08 | 0 | 0 | 0 | 0 | 2.32 | 0 | 25 | 0 | 0 | 0 | '24/04/12 | 310 | 311 | 309.5 | 310 | +1 | +0.32 | 0.49 | 24.5 | 104 | 0.24 | 0.08 | +3 | 0 | -0.46 | +2.54 | 2.32 | -1 | 25 | 0 | 0 | 0 | '24/04/11 | 310 | 311 | 309 | 309 | -1 | -0.32 | 0.65 | 15.5 | 133 | 0.12 | 0.05 | +1.05 | 0 | -0.29 | +0.76 | 2.31 | 0 | 26 | 0 | 0 | 0 | '24/04/10 | 310 | 311 | 310 | 310 | -1.5 | -0.48 | 0.32 | 25.9 | 136 | 0.19 | 0.08 | -10 | 0 | 0 | -10 | 2.31 | 0 | 26 | 0 | 0 | 0 | '24/04/09 | 313 | 313 | 311 | 311.5 | +0.5 | +0.16 | 0.64 | 27.3 | 138 | 0.2 | 0.09 | +1 | 0 | +5 | +6 | 2.32 | 0 | 26 | 0 | 0 | 0 | '24/04/08 | 310 | 312 | 310 | 311 | +1 | +0.32 | 0.65 | 36.2 | 1,383 | 0.03 | 0.11 | +8 | 0 | 0 | +8 | 2.32 | +3 | 26 | 0 | 0 | 0 | '24/04/03 | 309 | 310 | 307.5 | 310 | +2.5 | +0.81 | 0.81 | 10.5 | 111 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 2.3 | 0 | 23 | 0 | 0 | 0 | '24/04/02 | 308 | 309 | 307.5 | 307.5 | -0.5 | -0.16 | 0.49 | 27.5 | 167 | 0.16 | 0.08 | +2 | 0 | 0 | +2 | 2.3 | -2 | 23 | 0 | 0 | 0 | '24/04/01 | 308.5 | 308.5 | 307 | 308 | -0.5 | -0.16 | 0.49 | 28.8 | 298 | 0.1 | 0.09 | +2.03 | 0 | 0 | +2.03 | 2.3 | +1 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 309 | 310 | 307 | 308.5 | +1 | +0.33 | 0.98 | 29.2 | 127 | 0.23 | 0.09 | +1.01 | 0 | 0 | +1.01 | 2.3 | 0 | 24 | 0 | 0 | 0 | '24/03/28 | 307 | 308.5 | 307 | 307.5 | -1 | -0.32 | 0.49 | 26.8 | 124 | 0.22 | 0.08 | +3 | 0 | +0.78 | +3.78 | 2.3 | +1 | 24 | 0 | 0 | 0 | '24/03/27 | 309 | 309.5 | 308 | 308.5 | -0.5 | -0.16 | 0.49 | 27.9 | 342 | 0.08 | 0.09 | -3.39 | 0 | 0 | -3.39 | 2.29 | 0 | 23 | 0 | 0 | 0 | '24/03/26 | 308.5 | 309 | 307.5 | 309 | -1 | -0.32 | 0.48 | 27.6 | 1,261 | 0.02 | 0.08 | -2.98 | 0 | 0 | -2.98 | 2.29 | 0 | 23 | 0 | 0 | 0 | '24/03/25 | 311.5 | 311.5 | 308.5 | 310 | -0.5 | -0.16 | 0.97 | 17 | 190 | 0.09 | 0.05 | -2.99 | 0 | +0 | -2.99 | 2.29 | 0 | 23 | 0 | 0 | 0 | '24/03/22 | 310 | 310.5 | 309.5 | 310.5 | -1 | -0.32 | 0.32 | 27.2 | 169 | 0.16 | 0.08 | +1 | 0 | -0.04 | +0.96 | 2.3 | 0 | 23 | 0 | 0 | 0 | '24/03/21 | 310 | 311.5 | 309.5 | 311.5 | +1.5 | +0.48 | 0.65 | 39.3 | 182 | 0.22 | 0.12 | -3.99 | 0 | 0 | -3.99 | 2.29 | 0 | 23 | 0 | 0 | 0 | '24/03/20 | 309 | 311 | 309 | 310 | +0.5 | +0.16 | 0.65 | 26.4 | 173 | 0.15 | 0.08 | +3 | 0 | 0 | +3 | 2.3 | 0 | 23 | 0 | 0 | 0 | '24/03/19 | 308.5 | 309.5 | 308 | 309.5 | +1.5 | +0.49 | 0.49 | 34.6 | 146 | 0.24 | 0.11 | +3 | 0 | 0 | +3 | 2.32 | +1 | 23 | 0 | 0 | 0 | '24/03/18 | 307.5 | 309.5 | 307 | 308 | 0 | 0 | 0.81 | 25.8 | 154 | 0.17 | 0.08 | -2 | 0 | -0.07 | -2.07 | 2.31 | 0 | 22 | 0 | 0 | 0 | '24/03/15 | 309.5 | 309.5 | 306.5 | 308 | -1.5 | -0.48 | 0.97 | 34.3 | 2,450 | 0.01 | 0.11 | -9 | 0 | 0 | -9 | 2.31 | 0 | 22 | 0 | 0 | 0 | '24/03/14 | 309 | 313 | 308.5 | 309.5 | +4 | +1.31 | 1.47 | 94.9 | 317 | 0.3 | 0.29 | -5.61 | 0 | -0.42 | -6.02 | 2.32 | 0 | 22 | 0 | 0 | 0 | '24/03/13 | 305.5 | 306 | 304 | 305.5 | -1.5 | -0.49 | 0.65 | 39.4 | 852 | 0.05 | 0.12 | -4 | 0 | 0 | -4 | 2.32 | 0 | 22 | 0 | 0 | 0 | '24/03/12 | 304.5 | 308.5 | 304.5 | 307 | +3.5 | +1.15 | 1.32 | 33.2 | 189 | 0.18 | 0.1 | -7 | 0 | +1.98 | -5.02 | 2.32 | 0 | 22 | 0 | 0 | 0 | '24/03/11 | 304 | 304 | 302.5 | 303.5 | 0 | 0 | 0.49 | 31 | 248 | 0.12 | 0.09 | -1 | 0 | +0.35 | -0.65 | 2.33 | 0 | 22 | 0 | 0 | 0 | '24/03/08 | 305 | 307 | 303.5 | 303.5 | -1.5 | -0.49 | 1.15 | 101 | 377 | 0.27 | 0.31 | +10 | 0 | +0.9 | +10.9 | 2.33 | 0 | 22 | 0 | 0 | 0 | '24/03/07 | 307 | 307 | 304.5 | 305 | -2 | -0.65 | 0.81 | 36.2 | 503 | 0.07 | 0.11 | -2 | 0 | +0.04 | -1.96 | 2.32 | -2 | 22 | 0 | 0 | 0 | '24/03/06 | 308 | 308.5 | 307 | 307 | -2 | -0.65 | 0.49 | 36.9 | 1,156 | 0.03 | 0.11 | -6 | 0 | 0 | -6 | 2.32 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 306 | 309 | 306 | 309 | +3.5 | +1.15 | 0.98 | 63.9 | 600 | 0.11 | 0.2 | -5 | 0 | +1 | -4 | 2.32 | 0 | 24 | 0 | 0 | 0 | '24/03/04 | 299 | 305.5 | 299 | 305.5 | +7 | +2.35 | 2.18 | 86.9 | 312 | 0.28 | 0.26 | -1 | 0 | +1.72 | +0.72 | 2.32 | 0 | 24 | 0 | 0 | 0 | '24/03/01 | 298 | 300 | 297.5 | 298.5 | +0.5 | +0.17 | 0.84 | 22.2 | 237 | 0.09 | 0.07 | +2 | 0 | -0.08 | +1.92 | 2.33 | 0 | 24 | 0 | 0 | 0 | '24/02/29 | 298.5 | 299.5 | 297 | 298 | -0.5 | -0.17 | 0.84 | 70.5 | 291 | 0.24 | 0.21 | -21 | 0 | +0.53 | -20.5 | 2.32 | 0 | 24 | 0 | 0 | 0 | '24/02/27 | 299 | 299 | 297.5 | 298.5 | +0.5 | +0.17 | 0.5 | 52.7 | 221 | 0.24 | 0.16 | +4 | -15 | 0 | -11 | 2.35 | 0 | 24 | 0 | 0 | 0 | '24/02/26 | 298 | 299 | 296.5 | 298 | 0 | 0 | 0.84 | 54.6 | 319 | 0.17 | 0.16 | +3 | -15 | -0.03 | -12 | 2.35 | 0 | 24 | 0 | 0 | 0 | '24/02/23 | 298 | 298.5 | 296.5 | 298 | 0 | 0 | 0.67 | 35 | 458 | 0.08 | 0.1 | -2 | -10 | -1.58 | -13.6 | 2.34 | 0 | 24 | 0 | 0 | 0 | '24/02/22 | 300 | 301 | 297.5 | 298 | -1.5 | -0.5 | 1.17 | 55.5 | 467 | 0.12 | 0.17 | -19 | 0 | +2.94 | -16.1 | 2.35 | 0 | 24 | 0 | 0 | 0 | '24/02/21 | 298.5 | 299.5 | 298 | 299.5 | +2 | +0.67 | 0.5 | 25.1 | 1,081 | 0.02 | 0.08 | +7 | 0 | 0 | +7 | 2.37 | 0 | 24 | 0 | 0 | 0 | '24/02/20 | 297 | 299.5 | 295.5 | 297.5 | +1.5 | +0.51 | 1.35 | 69.1 | 282 | 0.24 | 0.21 | +12 | 0 | +4.08 | +16.1 | 2.36 | -1 | 24 | 0 | 0 | 0 | '24/02/19 | 296 | 296.5 | 294 | 296 | 0 | 0 | 0.84 | 101 | 991 | 0.1 | 0.3 | -11 | 0 | +0.84 | -10.2 | 2.35 | 0 | 25 | 0 | 0 | 0 | '24/02/16 | 296 | 297.5 | 296 | 296 | -0.5 | -0.17 | 0.51 | 67 | 505 | 0.13 | 0.2 | -3 | 0 | +0.27 | -2.73 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/02/15 | 299 | 299.5 | 295.5 | 296.5 | -0.5 | -0.17 | 1.35 | 103 | 679 | 0.15 | 0.31 | 0 | 0 | +0.65 | +0.65 | 2.35 | +1 | 25 | 0 | 0 | 0 | '24/02/05 | 297 | 297 | 296 | 297 | 0 | 0 | 0.34 | 36.3 | 620 | 0.06 | 0.11 | 0 | 0 | -0.12 | -0.12 | 2.35 | 0 | 24 | 0 | 0 | 0 | '24/02/02 | 297 | 298.5 | 296 | 297 | -0.5 | -0.17 | 0.84 | 26.9 | 280 | 0.1 | 0.08 | 0 | 0 | -0.79 | -0.79 | 2.37 | 0 | 24 | 0 | 0 | 0 | '24/02/01 | 297 | 298 | 297 | 297.5 | 0 | 0 | 0.34 | 28.6 | 177 | 0.16 | 0.09 | -4 | 0 | +0.72 | -3.28 | 2.37 | -7 | 24 | 0 | 0 | 0 | '24/01/31 | 298 | 298 | 297 | 297.5 | -0.5 | -0.17 | 0.34 | 31.2 | 325 | 0.1 | 0.09 | -1 | 0 | -0.29 | -1.29 | 2.37 | -5 | 31 | 0 | 0 | 0 | '24/01/30 | 298.5 | 299 | 298 | 298 | -1 | -0.33 | 0.33 | 24.9 | 250 | 0.1 | 0.07 | -14 | 0 | -0.29 | -14.3 | 2.37 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 300 | 300 | 298.5 | 299 | -1 | -0.33 | 0.5 | 21.4 | 471 | 0.05 | 0.06 | -3 | 0 | -0.06 | -3.06 | 2.39 | -1 | 36 | 0 | 0 | 0 | '24/01/26 | 300 | 301 | 300 | 300 | +0.5 | +0.17 | 0.33 | 39.6 | 175 | 0.23 | 0.12 | | | | | 2.39 | +1 | 37 | 0 | 0 | 0 | '24/01/25 | 299 | 300 | 298.5 | 299.5 | +1 | +0.34 | 0.5 | 27.6 | 188 | 0.15 | 0.08 | -4 | 0 | -4 | -8 | 2.39 | +2 | 36 | 0 | 0 | 0 | '24/01/24 | 295.5 | 298.5 | 295.5 | 298.5 | +3.5 | +1.19 | 1.02 | 27.9 | 171 | 0.16 | 0.08 | 0 | 0 | -1.05 | -1.05 | 2.39 | -1 | 34 | 0 | 0 | 0 | '24/01/23 | 297.5 | 297.5 | 293 | 295 | +1 | +0.34 | 1.53 | 43.4 | 298 | 0.15 | 0.13 | 0 | 0 | +4.42 | +4.42 | 2.39 | 0 | 35 | 0 | 0 | 0 | '24/01/22 | 291.5 | 294 | 291.5 | 294 | +2.5 | +0.86 | 0.86 | 43.1 | 293 | 0.15 | 0.13 | +9 | 0 | -0.06 | +8.94 | 2.39 | 0 | 35 | 0 | 0 | 0 | '24/01/19 | 292.5 | 293.5 | 290 | 291.5 | -2.5 | -0.85 | 1.19 | 162 | 1,237 | 0.13 | 0.47 | +20 | 0 | +5.06 | +25.1 | 2.38 | 0 | 35 | 0 | 0 | 0 | '24/01/18 | 294 | 299.5 | 291 | 294 | -0.5 | -0.17 | 2.89 | 114 | 1,129 | 0.1 | 0.33 | -10 | 0 | -0.1 | -10.1 | 2.35 | +1 | 35 | 0 | 0 | 0 | '24/01/17 | 298.5 | 298.5 | 292.5 | 294.5 | -4 | -1.34 | 2.01 | 210 | 2,152 | 0.1 | 0.62 | +2 | 0 | +2.42 | +4.42 | 2.36 | 0 | 34 | 0 | 0 | 0 | '24/01/16 | 300 | 300 | 297.5 | 298.5 | -1 | -0.33 | 0.83 | 60.6 | 686 | 0.09 | 0.18 | +6 | 0 | +0.94 | +6.94 | 2.36 | +1 | 34 | 0 | 0 | 0 | '24/01/15 | 300 | 301 | 299 | 299.5 | 0 | 0 | 0.67 | 37.8 | 439 | 0.09 | 0.11 | +2 | 0 | +1.26 | +3.26 | 2.35 | -1 | 33 | 0 | 0 | 0 | '24/01/12 | 300 | 300 | 298.5 | 299.5 | -1 | -0.33 | 0.5 | 63.3 | 640 | 0.1 | 0.19 | 0 | 0 | +0.18 | +0.18 | 2.35 | -1 | 34 | 0 | 0 | 0 | '24/01/11 | 299.5 | 302.5 | 299.5 | 300.5 | +1 | +0.33 | 1 | 48.5 | 454 | 0.11 | 0.15 | +2 | 0 | +1.38 | +3.38 | 2.34 | 0 | 35 | 0 | 0 | 0 | '24/01/10 | 305 | 305 | 298 | 299.5 | -7.5 | -2.44 | 2.28 | 327 | 3,261 | 0.1 | 0.98 | -16 | 0 | +1.3 | -14.7 | 2.34 | +10 | 35 | 0 | 0 | 0 | '24/01/09 | 308.5 | 308.5 | 307 | 307 | -1 | -0.32 | 0.49 | 36.3 | 229 | 0.16 | 0.11 | 0 | 0 | -0.37 | -0.37 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/01/08 | 307.5 | 308 | 307 | 308 | -1 | -0.32 | 0.32 | 13.7 | 228 | 0.06 | 0.04 | +1 | 0 | 0 | +1 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/01/05 | 309 | 309 | 308 | 309 | +1.5 | +0.49 | 0.33 | 13.1 | 104 | 0.13 | 0.04 | +3 | 0 | -0.11 | +2.89 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/01/04 | 307.5 | 308 | 307.5 | 307.5 | -0.5 | -0.16 | 0.16 | 23.5 | 355 | 0.07 | 0.07 | -1 | 0 | +0.54 | -0.46 | 2.36 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 308 | 308 | 307.5 | 308 | 0 | 0 | 0.16 | 15.6 | 220 | 0.07 | 0.05 | +1 | 0 | -0.92 | +0.08 | 2.36 | 0 | 25 | 0 | 0 | 0 | '24/01/02 | 308 | 309 | 307.5 | 308 | -0.5 | -0.16 | 0.49 | 11.5 | 104 | 0.11 | 0.04 | 0 | 0 | +1 | +1 | 2.36 | 0 | 25 | 0 | 0 | 0 | '23/12/29 | 308 | 308.5 | 308 | 308.5 | +0.5 | +0.16 | 0.16 | 14.7 | 157 | 0.09 | 0.05 | +1 | 0 | +0.88 | +1.88 | 2.36 | 0 | 25 | 0 | 0 | 0 | '23/12/28 | 308 | 308 | 307 | 308 | 0 | 0 | 0.32 | 26.3 | 170 | 0.15 | 0.08 | -1 | 0 | -0.37 | -1.37 | 2.36 | 0 | 25 | 0 | 0 | 0 | '23/12/27 | 309 | 309 | 307.5 | 308 | -1 | -0.32 | 0.49 | 27.5 | 175 | 0.16 | 0.08 | +3 | 0 | +0.85 | +3.85 | 2.36 | 0 | 25 | 0 | 0 | 0 | '23/12/26 | 309 | 309 | 308 | 309 | +0.5 | +0.16 | 0.32 | 22.6 | 191 | 0.12 | 0.07 | 0 | 0 | 0 | 0 | 2.35 | 0 | 25 | 0 | 0 | 0 | '23/12/25 | 310 | 310 | 308 | 308.5 | 0 | 0 | 0.65 | 28.7 | 131 | 0.22 | 0.09 | 0 | 0 | 0 | 0 | 2.38 | 0 | 25 | 0 | 0 | 0 | '23/12/22 | 308 | 308.5 | 307.5 | 308.5 | +0.5 | +0.16 | 0.32 | 10.1 | 122 | 0.08 | 0.03 | 0 | 0 | +1.99 | +1.99 | 2.38 | 0 | 25 | 0 | 0 | 0 | '23/12/21 | 309 | 309 | 308 | 308 | -1.5 | -0.48 | 0.32 | 8.61 | 141 | 0.06 | 0.03 | -1 | 0 | 0 | -1 | 2.38 | +1 | 25 | 0 | 0 | 0 | '23/12/20 | 307.5 | 309.5 | 307.5 | 309.5 | +2 | +0.65 | 0.65 | 10.8 | 141 | 0.08 | 0.03 | +5.01 | 0 | -1 | +4.01 | 2.38 | 0 | 24 | 0 | 0 | 0 | '23/12/19 | 309 | 309 | 307 | 307.5 | -1 | -0.32 | 0.65 | 28 | 280 | 0.1 | 0.09 | -3.99 | 0 | +0.61 | -3.38 | 2.37 | 0 | 24 | 0 | 0 | 0 | '23/12/18 | 308.5 | 309.5 | 308.5 | 308.5 | 0 | 0 | 0.32 | 16.3 | 149 | 0.11 | 0.05 | -2 | 0 | +1 | -1 | 2.38 | 0 | 24 | 0 | 0 | 0 | '23/12/15 | 308.5 | 308.5 | 307 | 308.5 | 0 | 0 | 0.49 | 72.9 | 548 | 0.13 | 0.22 | +4 | 0 | -0.65 | +3.35 | 2.38 | 0 | 24 | 0 | 0 | 0 | '23/12/14 | 309 | 309.5 | 308.5 | 308.5 | -0.5 | -0.16 | 0.32 | 25.5 | 270 | 0.09 | 0.08 | -3 | 0 | +1.96 | -1.04 | 2.38 | +2 | 24 | 0 | 0 | 0 | '23/12/13 | 309 | 309.5 | 309 | 309 | +0.5 | +0.16 | 0.16 | 17.2 | 173 | 0.1 | 0.05 | -2 | 0 | -0.02 | -2.02 | 2.38 | 0 | 22 | 0 | 0 | 0 | '23/12/12 | 308 | 310 | 307 | 308.5 | +0.5 | +0.16 | 0.97 | 25.6 | 289 | 0.09 | 0.08 | -3 | 0 | +1 | -2 | 2.38 | 0 | 22 | 0 | 0 | 0 | '23/12/11 | 310 | 310 | 308 | 308 | -2.5 | -0.81 | 0.64 | 101 | 781 | 0.13 | 0.31 | +8 | 0 | +1.81 | +9.81 | 2.39 | -4 | 22 | 0 | 0 | 0 | '23/12/08 | 310.5 | 311.5 | 310 | 310.5 | -0.5 | -0.16 | 0.48 | 56.1 | 182 | 0.31 | 0.17 | -3 | 0 | +3.18 | +0.19 | 2.38 | -5 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 310 | 311.5 | 310 | 311 | +1 | +0.32 | 0.48 | 10.7 | 137 | 0.08 | 0.03 | -1 | 0 | 0 | -1 | 2.38 | 0 | 31 | 0 | 0 | 0 | '23/12/06 | 309.5 | 311.5 | 309 | 310 | +1.5 | +0.49 | 0.81 | 13.5 | 160 | 0.08 | 0.04 | +1 | 0 | -1 | 0 | 2.38 | 0 | 31 | 0 | 0 | 0 | '23/12/05 | 310 | 310 | 308.5 | 308.5 | -1.5 | -0.48 | 0.48 | 68.9 | 671 | 0.1 | 0.21 | -23 | 0 | +0.87 | -22.1 | 2.38 | 0 | 31 | 0 | 0 | 0 | '23/12/04 | 310.5 | 310.5 | 310 | 310 | -0.5 | -0.16 | 0.16 | 53.2 | 504 | 0.11 | 0.17 | -26 | 0 | -0.1 | -26.1 | 2.42 | 0 | 31 | 0 | 0 | 0 | '23/12/01 | 310 | 311.5 | 310 | 310.5 | +0.5 | +0.16 | 0.48 | 57.4 | 455 | 0.13 | 0.18 | -5 | 0 | 0 | -5 | 2.45 | 0 | 31 | 0 | 0 | 0 | '23/11/30 | 313 | 313.5 | 310 | 310 | -4 | -1.27 | 1.11 | 126 | 598 | 0.21 | 0.39 | -76 | 0 | +0.29 | -75.7 | 2.46 | +2 | 31 | 0 | 0 | 0 | '23/11/29 | 314 | 314.5 | 313 | 314 | 0 | 0 | 0.48 | 12.2 | 86 | 0.14 | 0.04 | +2 | 0 | +1 | +3 | 2.57 | 0 | 29 | 0 | 0 | 0 | '23/11/28 | 312 | 314 | 312 | 314 | +1.5 | +0.48 | 0.64 | 8.62 | 93 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 2.56 | 0 | 29 | 0 | 0 | 0 | '23/11/27 | 313 | 313 | 312.5 | 312.5 | -1.5 | -0.48 | 0.16 | 33.1 | 176 | 0.19 | 0.1 | -4 | 0 | +0.42 | -3.58 | 2.56 | +1 | 29 | 0 | 0 | 0 | '23/11/24 | 313 | 314.5 | 313 | 314 | +1 | +0.32 | 0.48 | 15.4 | 136 | 0.11 | 0.05 | +3 | 0 | -1.03 | +1.97 | 2.57 | 0 | 28 | 0 | 0 | 0 | '23/11/23 | 313 | 313 | 312.5 | 313 | -0.5 | -0.16 | 0.16 | 12.3 | 140 | 0.09 | 0.04 | -1 | 0 | 0 | -1 | 2.56 | 0 | 28 | 0 | 0 | 0 | '23/11/22 | 313.5 | 314 | 313 | 313.5 | 0 | 0 | 0.32 | 14.3 | 67 | 0.21 | 0.04 | +2 | 0 | 0 | +2 | 2.56 | 0 | 28 | 0 | 0 | 0 | '23/11/21 | 312.5 | 314.5 | 312.5 | 313.5 | 0 | 0 | 0.64 | 9.22 | 77 | 0.12 | 0.03 | -3 | 0 | 0 | -3 | 2.56 | 0 | 28 | 0 | 0 | 0 | '23/11/20 | 314 | 314 | 313 | 313.5 | -1.5 | -0.48 | 0.32 | 13.1 | 125 | 0.1 | 0.04 | -1 | 0 | +1 | 0 | 2.57 | 0 | 28 | 0 | 0 | 0 | '23/11/17 | 315.5 | 315.5 | 315 | 315 | -0.5 | -0.16 | 0.16 | 8.16 | 79 | 0.1 | 0.03 | | | | | 2.57 | 0 | 28 | 0 | 0 | 0 | '23/11/16 | 314 | 315.5 | 313 | 315.5 | +2.5 | +0.8 | 0.8 | 16.2 | 112 | 0.14 | 0.05 | +9 | 0 | 0 | +9 | 2.57 | 0 | 28 | 0 | 0 | 0 | '23/11/15 | 314 | 314 | 312 | 313 | +1 | +0.32 | 0.64 | 15.7 | 89 | 0.18 | 0.05 | -3 | 0 | 0 | -3 | 2.55 | 0 | 28 | 0 | 0 | 0 | '23/11/14 | 311 | 312.5 | 311 | 312 | +1 | +0.32 | 0.48 | 9.09 | 98 | 0.09 | 0.03 | -2 | 0 | -1 | -3 | 2.56 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 312 | 312 | 310 | 311 | -0.5 | -0.16 | 0.64 | 19.3 | 126 | 0.15 | 0.06 | +1 | 0 | 0 | +1 | 2.56 | 0 | 28 | 0 | 0 | 0 | '23/11/10 | 312 | 312 | 311.5 | 311.5 | -1 | -0.32 | 0.16 | 13.7 | 135 | 0.1 | 0.04 | -3 | 0 | -0.35 | -3.35 | 2.56 | +1 | 28 | 0 | 0 | 0 | '23/11/09 | 311.5 | 314.5 | 311.5 | 312.5 | 0 | 0 | 0.96 | 8.74 | 137 | 0.06 | 0.03 | -2 | 0 | -0.02 | -2.02 | 2.56 | 0 | 27 | 0 | 0 | 0 | '23/11/08 | 312.5 | 313 | 311.5 | 312.5 | -1 | -0.32 | 0.48 | 23 | 229 | 0.1 | 0.07 | -4 | 0 | 0 | -4 | 2.57 | +4 | 27 | 0 | 0 | 0 | '23/11/07 | 314.5 | 314.5 | 312.5 | 313.5 | -1 | -0.32 | 0.64 | 8.37 | 84 | 0.1 | 0.03 | 0 | 0 | +0.7 | +0.7 | 2.57 | -5 | 23 | 0 | 0 | 0 | '23/11/06 | 314 | 314.5 | 313.5 | 314.5 | +0.5 | +0.16 | 0.32 | 11.2 | 129 | 0.09 | 0.04 | -3 | 0 | 0 | -3 | 2.57 | 0 | 28 | 0 | 0 | 0 | '23/11/03 | 316 | 316 | 312.5 | 314 | +1 | +0.32 | 1.12 | 18.7 | 99 | 0.19 | 0.06 | -4 | 0 | +0.68 | -3.32 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/11/02 | 311 | 313 | 311 | 313 | +2 | +0.64 | 0.64 | 8.53 | 76 | 0.11 | 0.03 | -1 | 0 | 0 | -1 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/11/01 | 313 | 313 | 311 | 311 | 0 | 0 | 0.64 | 15.7 | 84 | 0.19 | 0.05 | +1 | 0 | 0 | +1 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/31 | 312 | 312.5 | 311 | 311 | -2 | -0.64 | 0.48 | 13.9 | 117 | 0.12 | 0.04 | -2 | 0 | 0 | -2 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/30 | 311 | 313 | 310 | 313 | +2 | +0.64 | 0.96 | 13.9 | 181 | 0.08 | 0.04 | +2 | 0 | -0.01 | +1.99 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/10/27 | 313.5 | 313.5 | 310.5 | 311 | +0.5 | +0.16 | 0.97 | 16.1 | 90 | 0.18 | 0.05 | +1 | 0 | 0 | +1 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/26 | 310.5 | 310.5 | 310 | 310.5 | 0 | 0 | 0.16 | 7.31 | 91 | 0.08 | 0.02 | +1 | 0 | -0.07 | +0.93 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/25 | 310 | 311 | 309.5 | 310.5 | +0.5 | +0.16 | 0.48 | 15.4 | 208 | 0.07 | 0.05 | +3 | 0 | -1.21 | +1.79 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/24 | 310.5 | 310.5 | 309.5 | 310 | -0.5 | -0.16 | 0.32 | 12.6 | 148 | 0.09 | 0.04 | -1 | 0 | -0.02 | -1.02 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/23 | 311.5 | 311.5 | 310.5 | 310.5 | -2 | -0.64 | 0.32 | 23.7 | 282 | 0.08 | 0.07 | +2 | 0 | +0.77 | +2.77 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/10/20 | 313 | 313.5 | 311 | 312.5 | -0.5 | -0.16 | 0.8 | 23.2 | 301 | 0.08 | 0.07 | -6 | 0 | 0 | -6 | 2.57 | 0 | 28 | 0 | 0 | 0 | '23/10/19 | 313 | 313.5 | 313 | 313 | 0 | 0 | 0.16 | 14.5 | 91 | 0.16 | 0.05 | -2 | 0 | -0.04 | -2.04 | 2.58 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 313.5 | 313.5 | 313 | 313 | -1.5 | -0.48 | 0.16 | 29.5 | 251 | 0.12 | 0.09 | -4 | 0 | -0.47 | -4.47 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/10/17 | 315 | 315 | 314.5 | 314.5 | -0.5 | -0.16 | 0.16 | 15.9 | 171 | 0.09 | 0.05 | -2 | 0 | -0.3 | -2.3 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/10/16 | 316 | 316 | 315 | 315 | -1 | -0.32 | 0.32 | 11.9 | 180 | 0.07 | 0.04 | 0 | 0 | -0.35 | -0.35 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/10/13 | 316 | 316.5 | 315.5 | 316 | 0 | 0 | 0.32 | 14.3 | 63 | 0.23 | 0.05 | +1 | 0 | 0 | +1 | 2.6 | 0 | 28 | 0 | 0 | 0 | '23/10/12 | 316 | 316.5 | 315 | 316 | -1 | -0.32 | 0.47 | 9.39 | 125 | 0.08 | 0.03 | -2 | 0 | +1.75 | -0.25 | 2.6 | 0 | 28 | 0 | 0 | 0 | '23/10/11 | 315 | 317 | 314.5 | 317 | +0.5 | +0.16 | 0.79 | 34.8 | 290 | 0.12 | 0.11 | +1 | 0 | +0.23 | +1.23 | 2.6 | 0 | 28 | 0 | 0 | 0 | '23/10/06 | 317 | 317.5 | 316.5 | 316.5 | 0 | 0 | 0.32 | 11.3 | 124 | 0.09 | 0.04 | -2 | 0 | 0 | -2 | 2.6 | 0 | 28 | 0 | 0 | 0 | '23/10/05 | 317 | 317 | 315.5 | 316.5 | -0.5 | -0.16 | 0.47 | 16.3 | 164 | 0.1 | 0.05 | -1 | 0 | 0 | -1 | 2.6 | 0 | 28 | 0 | 0 | 0 | '23/10/04 | 317 | 317 | 315.5 | 317 | +1 | +0.32 | 0.47 | 19.6 | 165 | 0.12 | 0.06 | +9 | 0 | -0.09 | +8.91 | 2.6 | 0 | 28 | 0 | 0 | 0 | '23/10/03 | 317 | 317 | 316 | 316 | -1.5 | -0.47 | 0.31 | 18.6 | 121 | 0.15 | 0.06 | +7 | 0 | 0 | +7 | 2.59 | -1 | 28 | 0 | 0 | 0 | '23/10/02 | 316 | 318 | 316 | 317.5 | +0.5 | +0.16 | 0.63 | 22.7 | 117 | 0.19 | 0.07 | +2 | 0 | -0.29 | +1.71 | 2.58 | +1 | 29 | 0 | 0 | 0 | '23/09/28 | 317.5 | 318 | 317 | 317 | -0.5 | -0.16 | 0.31 | 12.8 | 84 | 0.15 | 0.04 | -4 | 0 | 0 | -4 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/09/27 | 317.5 | 317.5 | 317.5 | 317.5 | 0 | 0 | 0 | 2.54 | 92 | 0.03 | 0.01 | | | | | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/09/26 | 319 | 319 | 316.5 | 317.5 | +0.5 | +0.16 | 0.79 | 11.6 | 98 | 0.12 | 0.04 | +1 | 0 | 0 | +1 | 2.58 | +1 | 28 | 0 | 0 | 0 | '23/09/25 | 317.5 | 318 | 317 | 317 | -0.5 | -0.16 | 0.31 | 9.12 | 127 | 0.07 | 0.03 | -1 | 0 | 0 | -1 | 2.58 | 0 | 27 | 0 | 0 | 0 | '23/09/22 | 315.5 | 319 | 315 | 317.5 | 0 | 0 | 1.26 | 13.7 | 100 | 0.14 | 0.04 | -1 | 0 | 0 | -1 | 2.58 | 0 | 27 | 0 | 0 | 0 | '23/09/21 | 316.5 | 317.5 | 315.5 | 317.5 | 0 | 0 | 0.63 | 15.1 | 145 | 0.1 | 0.05 | -3 | 0 | -0.15 | -3.15 | 2.58 | 0 | 27 | 0 | 0 | 0 | '23/09/20 | 315.5 | 317.5 | 315.5 | 317.5 | +1.5 | +0.47 | 0.63 | 10.3 | 97 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 2.59 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 316.5 | 317.5 | 316 | 316 | -2 | -0.63 | 0.47 | 9.06 | 74 | 0.12 | 0.03 | +1 | 0 | 0 | +1 | 2.59 | 0 | 27 | 0 | 0 | 0 | '23/09/18 | 316.5 | 318 | 316.5 | 318 | +2 | +0.63 | 0.47 | 5.62 | 145 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 2.59 | 0 | 27 | 0 | 0 | 0 | '23/09/15 | 317 | 317 | 315.5 | 316 | -0.5 | -0.16 | 0.47 | 14.8 | 163 | 0.09 | 0.05 | -4 | 0 | -1.04 | -5.04 | 2.59 | -1 | 27 | 0 | 0 | 0 | '23/09/14 | 317 | 317 | 316.5 | 316.5 | -0.5 | -0.16 | 0.16 | 15.6 | 161 | 0.1 | 0.05 | -4.5 | 0 | +0.6 | -3.9 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/09/13 | 317.5 | 318 | 317 | 317 | -2.5 | -0.78 | 0.31 | 15.1 | 152 | 0.1 | 0.05 | -5.5 | 0 | 0 | -5.5 | 2.6 | +1 | 28 | 0 | 0 | 0 | '23/09/12 | 318 | 319.5 | 318 | 319.5 | +1 | +0.31 | 0.47 | 23.4 | 145 | 0.16 | 0.07 | +4 | 0 | -2.03 | +1.97 | 2.61 | 0 | 27 | 0 | 0 | 0 | '23/09/11 | 316.5 | 318.5 | 315.5 | 318.5 | -0.5 | -0.16 | 0.94 | 22.2 | 165 | 0.13 | 0.07 | +3 | 0 | -6.01 | -3.01 | 2.6 | 0 | 27 | 0 | 0 | 0 | '23/09/08 | 317.5 | 319 | 317 | 319 | +1.5 | +0.47 | 0.63 | 20.8 | 141 | 0.15 | 0.07 | -4 | 0 | -0.21 | -4.21 | 2.59 | 0 | 27 | 0 | 0 | 0 | '23/09/07 | 318 | 318 | 317.5 | 317.5 | +0.5 | +0.16 | 0.16 | 5.67 | 45 | 0.13 | 0.02 | -2 | 0 | 0 | -2 | 2.6 | 0 | 27 | 0 | 0 | 0 | '23/09/06 | 319 | 319 | 316 | 317 | -1 | -0.31 | 0.94 | 26.1 | 151 | 0.17 | 0.08 | -2 | 0 | -0.08 | -2.08 | 2.6 | 0 | 27 | 0 | 0 | 0 | '23/09/05 | 315 | 318 | 315 | 318 | +2 | +0.63 | 0.95 | 19.7 | 360 | 0.05 | 0.06 | +1 | 0 | -0.15 | +0.85 | 2.6 | 0 | 27 | 0 | 0 | 0 | '23/09/04 | 316 | 318 | 314.5 | 316 | +0.5 | +0.16 | 1.11 | 30.2 | 609 | 0.05 | 0.1 | -0.1 | 0 | -0.04 | -0.14 | 2.6 | 0 | 27 | 0 | 0 | 0 | '23/09/01 | 312 | 317.5 | 312 | 315.5 | +4 | +1.28 | 1.77 | 28 | 132 | 0.21 | 0.09 | +6 | 0 | +2.93 | +8.93 | 2.6 | 0 | 27 | 0 | 0 | 0 | '23/08/31 | 311 | 312 | 311 | 311.5 | +0.5 | +0.16 | 0.32 | 24.8 | 116 | 0.21 | 0.08 | +4.05 | 0 | +0 | +4.05 | 2.59 | -1 | 27 | 0 | 0 | 0 | '23/08/30 | 312 | 312 | 311 | 311 | 0 | 0 | 0.32 | 12.3 | 147 | 0.08 | 0.04 | +1 | 0 | +0.94 | +1.94 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/08/29 | 311 | 311.5 | 311 | 311 | 0 | 0 | 0.16 | 11.5 | 127 | 0.09 | 0.04 | +1 | 0 | 0 | +1 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/08/28 | 312 | 312 | 310 | 311 | -1 | -0.32 | 0.64 | 22.9 | 214 | 0.11 | 0.07 | -1 | 0 | -3.22 | -4.22 | 2.58 | 0 | 28 | 0 | 0 | 0 | '23/08/25 | 310.5 | 312 | 310 | 312 | 0 | 0 | 0.64 | 9.79 | 205 | 0.05 | 0.03 | 0 | 0 | +0.8 | +0.8 | 2.59 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 312 | 313 | 312 | 312 | 0 | 0 | 0.32 | 12.5 | 95 | 0.13 | 0.04 | -2 | 0 | +0.8 | -1.2 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/08/23 | 312.5 | 312.5 | 311.5 | 312 | -0.5 | -0.16 | 0.32 | 19 | 90 | 0.21 | 0.06 | +3 | 0 | -1 | +2 | 2.59 | +1 | 28 | 0 | 0 | 0 | '23/08/22 | 313 | 313.5 | 312 | 312.5 | -0.5 | -0.16 | 0.48 | 8.56 | 124 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | 0 | 27 | 0 | 0 | 0 | '23/08/21 | 312 | 313 | 311 | 313 | +0.5 | +0.16 | 0.64 | 23.9 | 144 | 0.17 | 0.07 | -2 | 0 | -1.61 | -3.61 | 2.58 | -1 | 27 | 0 | 0 | 0 | '23/08/18 | 315 | 315 | 312 | 312.5 | -4 | -1.26 | 0.95 | 27.6 | 349 | 0.08 | 0.09 | -9 | 0 | +0.62 | -8.38 | 2.59 | 0 | 28 | 0 | 0 | 0 | '23/08/17 | 318 | 319 | 315.5 | 316.5 | -7 | -2.16 | 1.08 | 45.9 | 317 | 0.14 | 0.15 | -17 | 0 | +4 | -13 | 2.6 | -2 | 28 | 0 | 0 | 0 | '23/08/16 | 309 | 323.5 | 308.5 | 323.5 | +14 | +4.52 | 4.85 | 55.5 | 240 | 0.23 | 0.17 | +23 | 0 | -2.21 | +20.8 | 2.62 | -1 | 30 | 0 | 0 | 0 | '23/08/15 | 309 | 309.5 | 308.5 | 309.5 | 0 | 0 | 0.32 | 40 | 257 | 0.16 | 0.12 | +8 | 0 | -3.67 | +4.33 | 2.59 | -1 | 31 | 0 | 0 | 0 | '23/08/14 | 309.5 | 310 | 308.5 | 309.5 | -0.5 | -0.16 | 0.48 | 47.1 | 320 | 0.15 | 0.15 | -1 | 0 | -5.09 | -6.09 | 2.58 | +1 | 32 | 0 | 0 | 0 | '23/08/11 | 310.5 | 314 | 309 | 310 | -2.5 | -0.8 | 1.6 | 109 | 579 | 0.19 | 0.34 | +5 | 0 | +0.93 | +5.93 | 2.58 | -2 | 31 | 0 | 0 | 0 | '23/08/10 | 315.5 | 315.5 | 308 | 312.5 | -3.5 | -1.11 | 2.37 | 167 | 1,348 | 0.12 | 0.52 | -48 | 0 | -5.11 | -53.1 | 2.57 | 0 | 33 | 0 | 0 | 0 | '23/08/09 | 316.5 | 318 | 316 | 316 | 0 | 0 | 0.63 | 34 | 200 | 0.17 | 0.11 | -6 | 0 | -1.75 | -7.75 | 2.64 | 0 | 33 | 0 | 0 | 0 | '23/08/08 | 316 | 317 | 316 | 316 | -0.5 | -0.16 | 0.32 | 66.7 | 279 | 0.24 | 0.21 | -1 | 0 | -5.35 | -6.35 | 2.65 | -1 | 33 | 0 | 0 | 0 | '23/08/07 | 319 | 319 | 316.5 | 316.5 | -1.5 | -0.47 | 0.79 | 67.3 | 328 | 0.21 | 0.21 | -21 | 0 | -11.2 | -32.2 | 2.65 | +1 | 34 | 0 | 0 | 0 | '23/08/04 | 320 | 320 | 318 | 318 | -2 | -0.62 | 0.62 | 66.2 | 946 | 0.07 | 0.21 | -2.95 | 0 | -6 | -8.95 | 2.68 | -10 | 33 | 0 | 0 | 0 | '23/08/02 | 322.5 | 329.5 | 317.5 | 320 | +2.5 | +0.79 | 3.78 | 170 | 447 | 0.38 | 0.55 | +4 | 0 | +4.79 | +8.79 | 2.68 | +14 | 43 | 0 | 0 | 0 | '23/08/01 | 318.5 | 320 | 317.5 | 317.5 | -0.5 | -0.16 | 0.79 | 47.8 | 185 | 0.26 | 0.15 | -5 | 0 | +6.92 | +1.92 | 2.67 | +1 | 29 | 0 | 0 | 0 | '23/07/31 | 320 | 321 | 318 | 318 | -3.5 | -1.09 | 0.93 | 57 | 327 | 0.17 | 0.18 | +3 | 0 | +0.94 | +3.94 | 2.68 | +1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 322.5 | 324 | 319.5 | 321.5 | -1.5 | -0.46 | 1.39 | 35.7 | 1,097 | 0.03 | 0.11 | -5 | 0 | +2 | -3 | 2.67 | 0 | 27 | 0 | 0 | 0 | '23/07/27 | 322.5 | 325 | 321.5 | 323 | +0.5 | +0.16 | 1.09 | 49 | 434 | 0.11 | 0.16 | +1 | 0 | +2 | +3 | 2.68 | 0 | 27 | 0 | 0 | 0 | '23/07/26 | 324.5 | 324.5 | 322.5 | 322.5 | -1 | -0.31 | 0.62 | 13 | 96 | 0.14 | 0.04 | 0 | 0 | +4 | +4 | 2.67 | 0 | 27 | 0 | 0 | 0 | '23/07/25 | 321 | 324 | 321 | 323.5 | 0 | 0 | 0.93 | 29.6 | 806 | 0.04 | 0.1 | -3 | 0 | +4 | +1 | 2.67 | 0 | 27 | 0 | 0 | 0 | '23/07/24 | 325 | 325 | 321 | 323.5 | +1 | +0.31 | 1.24 | 33.3 | 227 | 0.15 | 0.11 | -2 | 0 | 0 | -2 | 2.68 | 0 | 27 | 0 | 0 | 0 | '23/07/21 | 315.5 | 323 | 315.5 | 322.5 | +6.5 | +2.06 | 2.37 | 70.2 | 271 | 0.26 | 0.22 | +30 | 0 | -3.87 | +26.1 | 2.68 | -1 | 27 | 0 | 0 | 0 | '23/07/20 | 318 | 318 | 315.5 | 316 | -0.5 | -0.16 | 0.79 | 16.6 | 130 | 0.13 | 0.05 | +1 | 0 | -3 | -2 | 2.64 | 0 | 28 | 0 | 0 | 0 | '23/07/19 | 317 | 319.5 | 315.5 | 316.5 | +1 | +0.32 | 1.27 | 26.5 | 132 | 0.2 | 0.08 | +4 | 0 | -2.25 | +1.75 | 2.64 | +1 | 28 | 0 | 0 | 0 | '23/07/18 | 318.5 | 318.5 | 315 | 315.5 | -2.5 | -0.79 | 1.1 | 54.4 | 353 | 0.15 | 0.17 | -8 | 0 | -7.46 | -15.5 | 2.63 | 0 | 27 | 0 | 0 | 0 | '23/07/17 | 320 | 320 | 317 | 318 | -1.5 | -0.47 | 0.94 | 30.8 | 135 | 0.23 | 0.1 | +2 | 0 | -8.55 | -6.55 | 2.64 | 0 | 27 | 0 | 0 | 0 | '23/07/14 | 316 | 319.5 | 316 | 319.5 | +1.5 | +0.47 | 1.1 | 21.4 | 127 | 0.17 | 0.07 | +4 | 0 | +0.59 | +4.59 | 2.64 | +1 | 27 | 0 | 0 | 0 | '23/07/13 | 320 | 320 | 316.5 | 318 | 0 | 0 | 1.1 | 53.9 | 310 | 0.17 | 0.17 | +3 | 0 | -16.3 | -13.3 | 2.63 | -1 | 26 | 0 | 0 | 0 | '23/07/12 | 323 | 323.5 | 317 | 318 | -0.5 | -0.16 | 2.04 | 50.8 | 137 | 0.37 | 0.16 | -6 | 0 | -9.65 | -15.6 | 2.63 | -1 | 27 | 0 | 0 | 0 | '23/07/11 | 326.5 | 328 | 318.5 | 318.5 | -3 | -0.93 | 2.95 | 45.4 | 3,634 | 0.01 | 0.15 | -8 | 0 | +7 | -1 | 2.64 | 0 | 28 | 0 | 0 | 0 | '23/07/10 | 321 | 323 | 319 | 321.5 | +5.5 | +1.74 | 1.27 | 78.3 | 527 | 0.15 | 0.25 | +6 | 0 | +20.9 | +26.9 | 2.64 | +2 | 28 | 0 | 0 | 0 | '23/07/07 | 311 | 321 | 311 | 316 | +4.5 | +1.44 | 3.21 | 67.9 | 230 | 0.3 | 0.21 | +13.9 | 0 | +11.4 | +25.3 | 2.64 | 0 | 26 | 0 | 0 | 0 | '23/07/06 | 312 | 313 | 311.5 | 311.5 | +0.5 | +0.16 | 0.48 | 20.8 | 127 | 0.16 | 0.07 | 0 | 0 | -0.04 | -0.04 | 2.62 | 0 | 26 | 0 | 0 | 0 | '23/07/05 | 311 | 311.5 | 310.5 | 311 | 0 | 0 | 0.32 | 43.4 | 167 | 0.26 | 0.13 | -4 | 0 | +2.31 | -1.69 | 2.62 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 316.5 | 316.5 | 310 | 311 | -1 | -0.32 | 2.08 | 29.3 | 289 | 0.1 | 0.09 | -1 | 0 | 0 | -1 | 2.62 | -1 | 26 | 0 | 0 | 0 | '23/07/03 | 307 | 312.5 | 307 | 312 | +6.5 | +2.13 | 1.8 | 56.7 | 469 | 0.12 | 0.18 | +6 | 0 | -1 | +5 | 2.63 | -2 | 27 | 0 | 0 | 0 | '23/06/30 | 319 | 319 | 316 | 319 | 0 | 0 | 0.94 | 42.7 | 233 | 0.18 | 0.14 | -3 | 0 | +2.36 | -0.64 | 2.64 | +1 | 29 | 0 | 0 | 0 | '23/06/29 | 318.5 | 319 | 318 | 319 | +2 | +0.63 | 0.32 | 31.8 | 147 | 0.22 | 0.1 | -2 | 0 | +2 | 0 | 2.64 | +1 | 28 | 0 | 0 | 0 | '23/06/28 | 313.5 | 318 | 313.5 | 317 | +4 | +1.28 | 1.44 | 38.8 | 200 | 0.19 | 0.12 | +4 | 0 | +1.06 | +5.06 | 2.64 | 0 | 27 | 0 | 0 | 0 | '23/06/27 | 310.5 | 316 | 310.5 | 313 | +1.5 | +0.48 | 1.77 | 24.7 | 98 | 0.25 | 0.08 | +2 | 0 | +1.49 | +3.49 | 2.64 | 0 | 27 | 0 | 0 | 0 | '23/06/26 | 312 | 312 | 309 | 311.5 | -0.5 | -0.16 | 0.96 | 21 | 176 | 0.12 | 0.07 | -0.9 | 0 | +1 | +0.1 | 2.64 | 0 | 27 | 0 | 0 | 0 | '23/06/21 | 314.5 | 314.5 | 311.5 | 312 | -1 | -0.32 | 0.96 | 41.8 | 168 | 0.25 | 0.13 | -12.7 | 0 | -1 | -13.7 | 2.64 | 0 | 27 | 0 | 0 | 0 | '23/06/20 | 308.5 | 314 | 308.5 | 313 | +4.5 | +1.46 | 1.78 | 30.8 | 156 | 0.2 | 0.1 | +3 | 0 | +4 | +7 | 2.67 | 0 | 27 | 0 | 0 | 0 | '23/06/19 | 313 | 313 | 308.5 | 308.5 | -1.5 | -0.48 | 1.45 | 50.5 | 380 | 0.13 | 0.16 | 0 | 0 | -7.22 | -7.22 | 2.66 | -2 | 27 | 0 | 0 | 0 | '23/06/16 | 313.5 | 313.5 | 310 | 310 | -3 | -0.96 | 1.12 | 28.5 | 317 | 0.09 | 0.09 | -5 | 0 | -5.36 | -10.4 | 2.66 | -3 | 29 | 0 | 0 | 0 | '23/06/15 | 316 | 316 | 311.5 | 313 | +1.5 | +0.48 | 1.44 | 15.7 | 185 | 0.08 | 0.05 | +1 | 0 | -2 | -1 | 2.66 | 0 | 32 | 0 | 0 | 0 | '23/06/14 | 309 | 311.5 | 309 | 311.5 | +2.5 | +0.81 | 0.81 | 14.8 | 219 | 0.07 | 0.05 | 0 | 0 | +1 | +1 | 2.66 | 0 | 32 | 0 | 0 | 0 | '23/06/13 | 312 | 312.5 | 307 | 309 | -3 | -0.96 | 1.76 | 149 | 1,134 | 0.13 | 0.46 | +19 | 0 | +0.44 | +19.4 | 2.66 | -10 | 32 | 0 | 0 | 0 | '23/06/12 | 318 | 318 | 311 | 312 | -5.5 | -1.73 | 2.2 | 85.1 | 786 | 0.11 | 0.27 | -6 | 0 | -4.63 | -10.6 | 2.63 | -2 | 42 | 0 | 0 | 0 | '23/06/09 | 319 | 320.5 | 317 | 317.5 | -2.5 | -0.78 | 1.09 | 40.1 | 291 | 0.14 | 0.13 | 0 | 0 | 0 | 0 | 2.64 | -4 | 44 | 0 | 0 | 0 | '23/06/08 | 321 | 321 | 320 | 320 | -3.5 | -1.08 | 0.31 | 12.4 | 868 | 0.01 | 0.04 | -2 | 0 | 0 | -2 | 2.64 | 0 | 48 | 0 | 0 | 0 | '23/06/07 | 323 | 324 | 319 | 323.5 | +0.5 | +0.15 | 1.55 | 52.7 | 199 | 0.26 | 0.17 | +9 | 0 | 0 | +9 | 2.64 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 317 | 323 | 317 | 323 | +6 | +1.89 | 1.89 | 41.3 | 219 | 0.19 | 0.13 | +25 | 0 | 0 | +25 | 2.63 | +2 | 48 | 0 | 0 | 0 | '23/06/05 | 319 | 321.5 | 317 | 317 | -2 | -0.63 | 1.41 | 28.7 | 152 | 0.19 | 0.09 | -4 | 0 | -0.08 | -4.08 | 2.6 | -7 | 46 | 0 | 0 | 0 | '23/06/02 | 318.5 | 320 | 318 | 319 | +1 | +0.31 | 0.63 | 28.7 | 107 | 0.27 | 0.09 | +9.07 | 0 | +0.86 | +9.92 | 2.6 | -4 | 53 | 0 | 0 | 0 | '23/06/01 | 320 | 320 | 317 | 318 | -1 | -0.31 | 0.94 | 14.1 | 106 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 2.61 | 0 | 57 | 0 | 0 | 0 | '23/05/31 | 315 | 319 | 314 | 319 | +4 | +1.27 | 1.59 | 81.8 | 246 | 0.33 | 0.26 | +13.1 | 0 | -1.03 | +12.1 | 2.59 | -1 | 57 | 0 | 0 | 0 | '23/05/30 | 323.5 | 323.5 | 315 | 315 | -8.5 | -2.63 | 2.63 | 95.5 | 730 | 0.13 | 0.3 | -13 | 0 | -0.61 | -13.6 | 2.58 | 0 | 58 | 0 | 0 | 0 | '23/05/29 | 326 | 326 | 323.5 | 323.5 | -2.5 | -0.77 | 0.77 | 31.5 | 227 | 0.14 | 0.1 | -8 | 0 | -1 | -9 | 2.59 | 0 | 58 | 0 | 0 | 0 | '23/05/26 | 327.5 | 327.5 | 325 | 326 | 0 | 0 | 0.77 | 34.8 | 541 | 0.06 | 0.11 | -2 | 0 | -1 | -3 | 2.6 | -1 | 58 | 0 | 0 | 0 | '23/05/25 | 326 | 327.5 | 323 | 326 | 0 | 0 | 1.38 | 20.9 | 142 | 0.15 | 0.07 | -2 | 0 | -0.17 | -2.17 | 2.61 | -1 | 59 | 0 | 0 | 0 | '23/05/24 | 326 | 330 | 324.5 | 326 | 0 | 0 | 1.69 | 39.6 | 2,138 | 0.02 | 0.13 | -11 | 0 | 0 | -11 | 2.61 | +12 | 60 | 0 | 0 | 0 | '23/05/23 | 323 | 327.5 | 323 | 326 | +2 | +0.62 | 1.39 | 45.4 | 522 | 0.09 | 0.15 | +11 | 0 | +0 | +11 | 2.62 | -3 | 48 | 0 | 0 | 0 | '23/05/22 | 324.5 | 324.5 | 323 | 324 | +2 | +0.62 | 0.47 | 19.7 | 281 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 2.61 | -1 | 51 | 0 | 0 | 0 | '23/05/19 | 321 | 323 | 320.5 | 322 | +3.5 | +1.1 | 0.78 | 45.2 | 130 | 0.35 | 0.15 | +14 | 0 | +3.01 | +17 | 2.61 | -3 | 52 | 0 | 0 | 0 | '23/05/18 | 317 | 318.5 | 314 | 318.5 | +1 | +0.31 | 1.42 | 62.9 | 312 | 0.2 | 0.2 | +8 | 0 | +4.97 | +13 | 2.59 | +1 | 55 | 0 | 0 | 0 | '23/05/17 | 317.5 | 319.5 | 316 | 317.5 | -1.5 | -0.47 | 1.1 | 47.2 | 199 | 0.24 | 0.15 | -11 | 0 | +4.85 | -6.15 | 2.58 | +1 | 54 | 0 | 0 | 0 | '23/05/16 | 320 | 326 | 319 | 319 | +2.5 | +0.79 | 2.21 | 79.3 | 468 | 0.17 | 0.26 | -19 | 0 | +2 | -17 | 2.59 | +10 | 53 | 0 | 0 | 0 | '23/05/15 | 320 | 320 | 315.5 | 316.5 | -3.5 | -1.09 | 1.41 | 39.1 | 482 | 0.08 | 0.12 | -14 | 0 | 0 | -14 | 2.62 | -1 | 43 | 0 | 0 | 0 | '23/05/12 | 314 | 321.5 | 308.5 | 320 | +5.5 | +1.75 | 4.13 | 91.1 | 749 | 0.12 | 0.29 | +36 | 0 | +11 | +47 | 2.64 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 319.5 | 326.5 | 314 | 314.5 | -5 | -1.56 | 3.91 | 171 | 885 | 0.19 | 0.55 | +19 | 0 | +0.89 | +19.9 | 2.59 | -12 | 44 | 0 | 0 | 0 | '23/05/10 | 308 | 319.5 | 308 | 319.5 | +7 | +2.24 | 3.68 | 118 | 306 | 0.38 | 0.37 | +35 | 0 | -3.55 | +31.5 | 2.56 | +14 | 56 | 0 | 0 | 0 | '23/05/09 | 315.5 | 321.5 | 311 | 312.5 | -1 | -0.32 | 3.35 | 134 | 658 | 0.2 | 0.42 | -4 | 0 | -0.36 | -4.36 | 2.51 | -6 | 42 | 0 | 0 | 0 | '23/05/08 | 307 | 317.5 | 306.5 | 313.5 | +7 | +2.28 | 3.59 | 108 | 335 | 0.32 | 0.34 | +28 | 0 | +0.78 | +28.8 | 2.52 | +5 | 48 | 0 | 0 | 0 | '23/05/05 | 307 | 309 | 306 | 306.5 | +0.5 | +0.16 | 0.98 | 85.9 | 239 | 0.36 | 0.26 | +7 | 0 | +3.97 | +11 | 2.48 | +3 | 43 | 0 | 0 | 0 | '23/05/04 | 299 | 308 | 298 | 306 | +3.5 | +1.16 | 3.31 | 93.7 | 288 | 0.33 | 0.29 | +17 | 0 | +2 | +19 | 2.47 | +15 | 40 | 0 | 0 | 0 | '23/05/03 | 299 | 303 | 299 | 302.5 | +3.5 | +1.17 | 1.34 | 45.4 | 203 | 0.22 | 0.14 | +17 | 0 | +1 | +18 | 2.45 | 0 | 25 | 0 | 0 | 0 | '23/05/02 | 299 | 300 | 296.5 | 299 | +1.5 | +0.5 | 1.18 | 52.5 | 265 | 0.2 | 0.16 | +8.31 | 0 | +2 | +10.3 | 2.42 | 0 | 25 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|