|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 710 | 696 | +14 | +2.01% | 3.45% | 704 | 721 | 697 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,480 | 17.65億 | 3,071 | 0.8張/筆 | 711.4元 | 3.33 | 38.42 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | +8 (+1.16%) | 連漲連跌: 連3漲 ( +48元 / +7.25%) 財報評分: 最新49分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 710元 (+14元/ +2.01%) | 成交張數: 2,480張 | 成交金額: 17.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近5日新高 | 連3漲 (+48元/ +7.25%) | 第1540高 | 近2日新高 | 第217高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 710元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 662 | 710 | 748 | 678 | 521 | 458 | 389.5 | 385.5 | 595 | 290 | 201 | 143.5 | - | 520 | 漲跌價 | +48 | 0 | -38 | +32 | +189 | +252 | +320.5 | +324.5 | +115 | +420 | +509 | +566.5 | - | +190 | 漲跌幅 | +7.25% | 0% | -5.08% | +4.72% | +36.3% | +55% | +82.3% | +84.2% | +19.3% | +145% | +253% | +395% | - | +36.5% | 振幅 | 7.4% | 9.3% | 14.6% | 19.2% | 50.9% | 71.6% | 111% | 139% | 90.3% | 203% | 300% | 466% | - | 58.7% | 成交張數 | 8,082 | 1.59萬 | 3.26萬 | 6.45萬 | 17.7萬 | 32.2萬 | 59.4萬 | 102萬 | 182萬 | 311萬 | 504萬 | 831萬 | - | 21.6萬 | 成交金額 | 56.2億 | 109億 | 230億 | 460億 | 1,144億 | 1,870億 | 3,029億 | 4,459億 | 8,163億 | 1.25兆 | 1.76兆 | 2.44兆 | - | 1,346億 | 週轉率 | 3.95% | 7.78% | 15.9% | 31.5% | 86.2% | 157% | 290% | 499% | 888% | 1519% | 2462% | 4057% | - | 105% |
結算價 710元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 704 | 721 | 697 | 710 | +14 | +2.01 | 3.45 | 2,480 | 3,071 | 0.81 | 17.6 | -97.7 | +202 | +87 | +191 | 51.2 | +76 | 4,959 | +39 | 582 | 11.7 | '24/04/25 | 680 | 711 | 675 | 696 | +8 | +1.16 | 5.23 | 2,247 | 3,037 | 0.74 | 15.6 | +55.6 | +67.1 | +226 | +349 | 51.3 | -110 | 4,883 | +17 | 543 | 11.1 | '24/04/24 | 676 | 694 | 672 | 688 | +26 | +3.93 | 3.32 | 3,355 | 3,902 | 0.86 | 22.9 | +672 | -130 | +264 | +806 | 51.3 | -62 | 4,993 | +40 | 526 | 10.5 | '24/04/23 | 674 | 677 | 655 | 662 | 0 | 0 | 3.32 | 2,559 | 3,452 | 0.74 | 17 | -253 | -85 | -118 | -455 | 51 | +113 | 5,055 | -30 | 486 | 9.61 | '24/04/22 | 698 | 700 | 661 | 662 | -48 | -6.76 | 5.49 | 5,300 | 8,072 | 0.66 | 35.9 | -678 | -9.98 | -116 | -803 | 51 | -201 | 4,942 | -87 | 516 | 10.4 | '24/04/19 | 740 | 740 | 692 | 710 | -46 | -6.08 | 6.35 | 4,730 | 7,849 | 0.6 | 33.8 | -923 | -209 | +0.81 | -1,132 | 51.3 | +201 | 5,143 | -119 | 603 | 11.7 | '24/04/18 | 743 | 764 | 743 | 756 | +6 | +0.8 | 2.8 | 2,162 | 2,735 | 0.79 | 16.3 | +11.3 | +70 | -9.35 | +72 | 51.8 | -45 | 4,942 | +18 | 722 | 14.6 | '24/04/17 | 729 | 751 | 727 | 750 | +35 | +4.9 | 3.36 | 3,849 | 4,438 | 0.87 | 28.6 | +1,254 | +84 | -207 | +1,131 | 51.8 | -92 | 4,987 | +156 | 704 | 14.1 | '24/04/16 | 733 | 734 | 702 | 715 | -26 | -3.51 | 4.32 | 3,930 | 5,990 | 0.66 | 28.1 | +475 | -81.9 | -355 | +37.7 | 51.2 | +67 | 5,079 | -56 | 548 | 10.8 | '24/04/15 | 735 | 749 | 731 | 741 | -7 | -0.94 | 2.41 | 1,975 | 3,028 | 0.65 | 14.6 | -174 | +210 | -99.7 | -63.9 | 50.9 | -68 | 5,012 | +21 | 604 | 12.1 | '24/04/12 | 729 | 785 | 729 | 748 | +27 | +3.74 | 7.77 | 5,865 | 7,151 | 0.82 | 44.4 | +348 | -72.5 | -16.9 | +258 | 51 | -88 | 5,080 | +159 | 583 | 11.5 | '24/04/11 | 731 | 738 | 714 | 721 | -18 | -2.44 | 3.25 | 4,210 | 5,045 | 0.83 | 30.5 | +220 | +135 | -63.3 | +291 | 50.8 | -259 | 5,168 | -58 | 424 | 8.2 | '24/04/10 | 727 | 749 | 720 | 739 | +14 | +1.93 | 4 | 3,652 | 4,579 | 0.8 | 26.9 | +369 | +162 | -114 | +417 | 50.7 | +124 | 5,427 | +102 | 482 | 8.88 | '24/04/09 | 711 | 730 | 701 | 725 | +16 | +2.26 | 4.09 | 2,819 | 3,800 | 0.74 | 20.2 | +106 | -2 | +178 | +281 | 50.6 | +454 | 5,303 | +53 | 380 | 7.17 | '24/04/08 | 720 | 720 | 698 | 709 | -4 | -0.56 | 3.09 | 2,070 | 3,653 | 0.57 | 14.6 | -145 | -118 | +87.4 | -175 | 50.5 | +10 | 4,849 | -11 | 327 | 6.74 | '24/04/03 | 699 | 715 | 698 | 713 | +4 | +0.56 | 2.4 | 1,635 | 2,099 | 0.78 | 11.6 | +630 | +27 | -40 | +617 | 50.6 | -6 | 4,839 | +29 | 338 | 6.98 | '24/04/02 | 708 | 723 | 700 | 709 | +10 | +1.43 | 3.29 | 2,729 | 3,950 | 0.69 | 19.4 | +45.3 | -25 | -17.8 | +2.49 | 50.3 | -207 | 4,845 | +54 | 309 | 6.38 | '24/04/01 | 705 | 705 | 691 | 699 | -9 | -1.27 | 1.98 | 1,496 | 2,583 | 0.58 | 10.4 | -46 | -164 | +112 | -98.1 | 50.3 | -12 | 5,052 | -24 | 255 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 695 | 714 | 689 | 708 | +18 | +2.61 | 3.62 | 3,297 | 4,919 | 0.67 | 23.2 | -81.2 | +112 | +79 | +109 | 50.3 | -24 | 5,064 | +88 | 279 | 5.51 | '24/03/28 | 687 | 703 | 685 | 690 | +12 | +1.77 | 2.65 | 4,127 | 5,299 | 0.78 | 28.7 | -168 | +377 | -54.4 | +154 | 50.4 | +227 | 5,088 | +61 | 191 | 3.75 | '24/03/27 | 662 | 683 | 662 | 678 | +15 | +2.26 | 3.17 | 2,584 | 4,308 | 0.6 | 17.5 | +643 | +28 | +90.8 | +762 | 50.4 | -309 | 4,861 | +130 | 130 | 2.67 | '24/03/26 | 690 | 695 | 652 | 663 | -17 | -2.5 | 6.32 | 5,216 | 7,697 | 0.68 | 35.2 | -448 | +172 | -316 | -592 | 50.1 | -70 | 5,170 | 0 | 0 | 0 | '24/03/25 | 660 | 685 | 652 | 680 | +27 | +4.13 | 5.05 | 3,953 | 8,605 | 0.46 | 26.6 | -453 | +200 | +283 | +29.6 | 50.3 | -123 | 5,240 | 0 | 0 | 0 | '24/03/22 | 671 | 677 | 632 | 653 | -8 | -1.21 | 6.81 | 8,747 | 9,836 | 0.89 | 57.5 | +542 | -675 | +443 | +310 | 50.5 | -211 | 5,363 | -28 | 0 | 0 | '24/03/21 | 636 | 661 | 632 | 661 | +60 | +9.98 | 4.83 | 6,777 | 7,199 | 0.94 | 44.1 | +768 | +428 | +231 | +1,426 | 50.3 | +926 | 5,574 | -64 | 28 | 0.5 | '24/03/20 | 613 | 617 | 601 | 601 | -8 | -1.31 | 2.63 | 2,133 | 3,112 | 0.69 | 13 | -84.1 | +39 | -173 | -218 | 49.9 | -60 | 4,648 | -31 | 92 | 1.98 | '24/03/19 | 609 | 622 | 601 | 609 | +3 | +0.5 | 3.47 | 2,551 | 3,610 | 0.71 | 15.6 | -57.2 | +121 | +5.68 | +69.5 | 49.9 | +68 | 4,708 | -21 | 123 | 2.61 | '24/03/18 | 600 | 610 | 596 | 606 | +19 | +3.24 | 2.39 | 2,251 | 3,135 | 0.72 | 13.6 | -417 | +6 | +45.4 | -365 | 49.9 | +93 | 4,640 | -31 | 144 | 3.1 | '24/03/15 | 591 | 595 | 582 | 587 | +1 | +0.17 | 2.22 | 1,297 | 2,480 | 0.52 | 7.64 | +38.4 | -34 | -36.6 | -32.2 | 50.1 | +23 | 4,547 | -7 | 175 | 3.85 | '24/03/14 | 591 | 594 | 574 | 586 | -4 | -0.68 | 3.39 | 3,289 | 4,278 | 0.77 | 19.1 | +641 | -52 | +72.7 | +662 | 50.1 | -26 | 4,524 | -36 | 182 | 4.02 | '24/03/13 | 620 | 627 | 583 | 590 | -25 | -4.07 | 7.15 | 5,642 | 7,845 | 0.72 | 33.8 | -1,170 | +197 | -239 | -1,212 | 49.8 | +345 | 4,550 | -106 | 218 | 4.79 | '24/03/12 | 609 | 620 | 603 | 615 | +10 | +1.65 | 2.81 | 3,114 | 3,810 | 0.82 | 19 | +851 | -29 | +44.2 | +866 | 50.4 | +10 | 4,205 | +27 | 324 | 7.71 | '24/03/11 | 617 | 627 | 593 | 605 | +7 | +1.17 | 5.69 | 4,266 | 4,096 | 1.04 | 25.8 | +307 | -216 | +49.9 | +141 | 49.9 | +278 | 4,195 | +9 | 297 | 7.08 | '24/03/08 | 614 | 618 | 590 | 598 | -13 | -2.13 | 4.58 | 3,352 | 4,561 | 0.73 | 20.1 | +959 | -303 | -36.3 | +620 | 49.8 | +135 | 3,917 | -52 | 288 | 7.35 | '24/03/07 | 629 | 635 | 604 | 611 | -18 | -2.86 | 4.93 | 3,550 | 4,897 | 0.72 | 21.8 | +622 | -237 | -475 | -90 | 49.3 | -16 | 3,782 | -68 | 340 | 8.99 | '24/03/06 | 616 | 630 | 616 | 629 | +10 | +1.62 | 2.26 | 1,815 | 2,361 | 0.77 | 11.4 | +566 | -41.1 | +74.4 | +600 | 49 | -71 | 3,798 | +35 | 408 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 616 | 621 | 609 | 619 | -7 | -1.12 | 1.92 | 2,322 | 3,104 | 0.75 | 14.3 | +829 | -87.1 | -313 | +429 | 48.7 | -242 | 3,869 | -31 | 373 | 9.64 | '24/03/04 | 631 | 643 | 622 | 626 | +3 | +0.48 | 3.37 | 2,153 | 2,460 | 0.88 | 13.5 | +67 | +10.9 | -84.5 | -6.5 | 48.3 | -226 | 4,111 | +19 | 404 | 9.83 | '24/03/01 | 628 | 633 | 618 | 623 | -5 | -0.8 | 2.39 | 2,066 | 2,942 | 0.7 | 12.9 | -444 | +80.2 | -11.2 | -375 | 48.3 | -84 | 4,337 | -25 | 385 | 8.88 | '24/02/29 | 618 | 631 | 614 | 628 | +4 | +0.64 | 2.72 | 2,718 | 4,308 | 0.63 | 17 | +12.6 | -0.69 | +9.95 | +21.9 | 48.5 | -343 | 4,421 | +2 | 410 | 9.27 | '24/02/27 | 615 | 637 | 607 | 624 | +26 | +4.35 | 5.02 | 5,756 | 9,352 | 0.62 | 35.9 | +1,053 | +252 | -64.4 | +1,241 | 48.5 | -162 | 4,764 | +97 | 408 | 8.56 | '24/02/26 | 612 | 613 | 589 | 598 | -17 | -2.76 | 3.9 | 4,750 | 6,148 | 0.77 | 28.4 | +490 | -21.8 | +339 | +807 | 47.9 | +311 | 4,926 | -80 | 311 | 6.31 | '24/02/23 | 612 | 629 | 609 | 615 | +6 | +0.99 | 3.28 | 4,825 | 5,636 | 0.86 | 29.7 | +267 | +562 | +154 | +983 | 47.7 | +83 | 4,615 | +26 | 391 | 8.47 | '24/02/22 | 588 | 609 | 578 | 609 | +36 | +6.28 | 5.41 | 6,263 | 7,390 | 0.85 | 37.3 | +1,130 | +543 | +88.4 | +1,762 | 47.6 | +12 | 4,532 | +154 | 365 | 8.05 | '24/02/21 | 557 | 577 | 553 | 573 | +17 | +3.06 | 4.32 | 3,730 | 4,051 | 0.92 | 21.3 | +163 | +359 | +145 | +667 | 47 | +76 | 4,520 | +31 | 211 | 4.67 | '24/02/20 | 551 | 557 | 547 | 556 | 0 | 0 | 1.8 | 1,648 | 2,394 | 0.69 | 9.1 | +100 | -114 | -70.3 | -84.2 | 47 | +16 | 4,444 | -6 | 180 | 4.05 | '24/02/19 | 540 | 558 | 534 | 556 | +19 | +3.54 | 4.47 | 2,891 | 3,654 | 0.79 | 15.9 | +646 | -107 | +298 | +837 | 46.9 | +14 | 4,428 | +35 | 186 | 4.2 | '24/02/16 | 543 | 543 | 532 | 537 | -7 | -1.29 | 2.02 | 1,496 | 2,700 | 0.55 | 8.02 | -267 | -217 | +20.2 | -464 | 46.6 | +183 | 4,414 | -15 | 151 | 3.42 | '24/02/15 | 544 | 555 | 538 | 544 | +7 | +1.3 | 3.17 | 3,271 | 3,560 | 0.92 | 17.8 | +150 | -216 | +130 | +64.5 | 46.7 | -91 | 4,231 | +1 | 166 | 3.92 | '24/02/05 | 538 | 540 | 530 | 537 | -2 | -0.37 | 1.86 | 798 | 1,150 | 0.69 | 4.27 | -33 | +6 | -58.5 | -85.5 | 46.6 | +11 | 4,322 | -4 | 165 | 3.82 | '24/02/02 | 539 | 542 | 534 | 539 | +1 | +0.19 | 1.49 | 1,012 | 1,343 | 0.75 | 5.44 | +250 | -130 | -50.1 | +69.7 | 46.6 | -126 | 4,311 | -16 | 169 | 3.92 | '24/02/01 | 529 | 539 | 525 | 538 | +10 | +1.89 | 2.65 | 1,273 | 1,713 | 0.74 | 6.81 | +285 | +25 | +19.2 | +329 | 46.5 | +4 | 4,437 | +30 | 185 | 4.17 | '24/01/31 | 524 | 533 | 521 | 528 | +8 | +1.54 | 2.31 | 2,202 | 2,380 | 0.93 | 11.6 | +254 | -1 | +28 | +281 | 46.4 | -7 | 4,433 | +31 | 155 | 3.5 | '24/01/30 | 530 | 530 | 520 | 520 | -6 | -1.14 | 1.9 | 1,287 | 1,776 | 0.72 | 6.73 | -47 | -297 | -60.9 | -405 | 46.2 | -70 | 4,440 | -6 | 124 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 528 | 530 | 520 | 526 | +5 | +0.96 | 1.92 | 1,021 | 1,346 | 0.76 | 5.36 | +153 | -51 | -17.2 | +84.7 | 46.3 | -35 | 4,510 | +5 | 130 | 2.88 | '24/01/26 | 542 | 542 | 520 | 521 | -18 | -3.34 | 4.08 | 2,100 | 4,707 | 0.45 | 11.1 | -167 | -383 | +7.41 | -543 | 46.2 | +210 | 4,545 | -43 | 125 | 2.75 | '24/01/25 | 545 | 545 | 536 | 539 | 0 | 0 | 1.67 | 1,249 | 1,501 | 0.83 | 6.74 | +330 | 0 | -45.2 | +285 | 46.3 | -45 | 4,335 | +8 | 168 | 3.88 | '24/01/24 | 546 | 553 | 537 | 539 | -1 | -0.19 | 2.96 | 2,099 | 3,230 | 0.65 | 11.4 | +188 | +56 | -146 | +98.3 | 46.1 | -91 | 4,380 | +7 | 160 | 3.65 | '24/01/23 | 536 | 545 | 534 | 540 | +6 | +1.12 | 2.06 | 2,204 | 2,510 | 0.88 | 11.9 | +392 | +131 | -119 | +404 | 46 | +60 | 4,471 | +17 | 153 | 3.42 | '24/01/22 | 535 | 548 | 530 | 534 | +18 | +3.49 | 3.49 | 4,297 | 4,768 | 0.9 | 23.1 | +404 | +180 | +150 | +734 | 45.8 | +206 | 4,411 | +44 | 136 | 3.08 | '24/01/19 | 515 | 518 | 512 | 516 | +8 | +1.57 | 1.18 | 1,225 | 1,412 | 0.87 | 6.31 | +108 | +43 | +84.5 | +236 | 45.6 | +127 | 4,204 | -1 | 92 | 2.19 | '24/01/18 | 514 | 519 | 502 | 508 | -5 | -0.97 | 3.31 | 1,485 | 1,655 | 0.9 | 7.56 | -194 | +106 | +166 | +78 | 45.6 | -42 | 4,077 | -12 | 93 | 2.28 | '24/01/17 | 523 | 525 | 510 | 513 | -7 | -1.35 | 2.88 | 1,550 | 2,759 | 0.56 | 8 | -207 | +42.1 | -109 | -275 | 45.7 | +16 | 4,119 | -16 | 105 | 2.55 | '24/01/16 | 510 | 525 | 510 | 520 | +4 | +0.78 | 2.91 | 2,813 | 3,640 | 0.77 | 14.7 | +171 | +505 | -163 | +513 | 45.8 | -59 | 4,103 | +37 | 121 | 2.95 | '24/01/15 | 488 | 527 | 487.5 | 516 | +34 | +7.05 | 8.2 | 4,578 | 5,456 | 0.84 | 23.4 | +575 | +570 | +5.22 | +1,150 | 45.7 | +14 | 4,162 | +65 | 84 | 2.02 | '24/01/12 | 488 | 489.5 | 481 | 482 | -7 | -1.43 | 1.74 | 1,517 | 2,348 | 0.65 | 7.33 | +408 | -697 | -13.5 | -303 | 45.4 | +31 | 4,148 | +1 | 19 | 0.46 | '24/01/11 | 499 | 499 | 480 | 489 | -5 | -1.01 | 3.85 | 2,560 | 3,844 | 0.67 | 12.5 | -431 | -312 | -52.4 | -795 | 45.2 | +47 | 4,117 | -15 | 18 | 0.44 | '24/01/10 | 495 | 496 | 491 | 494 | -1 | -0.2 | 1.01 | 1,067 | 1,452 | 0.73 | 5.26 | +270 | -19 | +66.4 | +318 | 45.4 | +7 | 4,070 | +3 | 33 | 0.81 | '24/01/09 | 503 | 505 | 491 | 495 | -2 | -0.4 | 2.82 | 983 | 1,327 | 0.74 | 4.87 | +33 | +6 | +36 | +75 | 45.2 | -18 | 4,063 | -17 | 30 | 0.74 | '24/01/08 | 505 | 506 | 496 | 497 | -2.5 | -0.5 | 2 | 1,055 | 1,599 | 0.66 | 5.27 | +132 | +37 | -17.5 | +152 | 45.2 | +18 | 4,081 | -4 | 47 | 1.15 | '24/01/05 | 500 | 507 | 495.5 | 499.5 | +1 | +0.2 | 2.31 | 1,260 | 1,563 | 0.81 | 6.3 | +232 | +56.6 | +67.4 | +356 | 45.2 | +9 | 4,063 | +2 | 51 | 1.26 | '24/01/04 | 499.5 | 510 | 493.5 | 498.5 | 0 | 0 | 3.31 | 2,122 | 2,520 | 0.84 | 10.6 | +124 | +183 | -23.4 | +284 | 45 | +69 | 4,054 | +14 | 49 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 511 | 511 | 490 | 498.5 | -15.5 | -3.02 | 4.09 | 3,693 | 5,209 | 0.71 | 18.4 | -232 | -225 | -61.9 | -519 | 45 | +80 | 3,985 | -26 | 35 | 0.88 | '24/01/02 | 521 | 527 | 512 | 514 | -6 | -1.15 | 2.88 | 1,533 | 1,697 | 0.9 | 7.97 | -352 | +238 | +11 | -103 | 45.1 | -40 | 3,905 | -2 | 61 | 1.56 | '23/12/29 | 526 | 533 | 520 | 520 | -3 | -0.57 | 2.49 | 1,539 | 1,613 | 0.95 | 8.08 | -235 | +70 | -63.6 | -229 | 45.3 | +51 | 3,945 | +2 | 63 | 1.6 | '23/12/28 | 525 | 526 | 519 | 523 | -1 | -0.19 | 1.34 | 1,084 | 1,283 | 0.85 | 5.67 | -189 | +153 | -44.7 | -80.5 | 45.4 | +36 | 3,894 | 0 | 61 | 1.57 | '23/12/27 | 521 | 526 | 515 | 524 | +8 | +1.55 | 2.13 | 1,581 | 1,949 | 0.81 | 8.25 | +425 | +73 | +13.1 | +511 | 45.5 | -33 | 3,858 | +15 | 61 | 1.58 | '23/12/26 | 511 | 520 | 511 | 516 | +6 | +1.18 | 1.76 | 923 | 1,367 | 0.68 | 4.77 | +194 | +64 | +54.2 | +312 | 45.3 | +26 | 3,891 | +1 | 46 | 1.18 | '23/12/25 | 518 | 520 | 510 | 510 | -5 | -0.97 | 1.94 | 821 | 1,333 | 0.62 | 4.21 | -77 | 0 | -22.2 | -99.2 | 45.2 | +31 | 3,865 | -7 | 45 | 1.16 | '23/12/22 | 535 | 537 | 515 | 515 | -4 | -0.77 | 4.24 | 1,848 | 2,489 | 0.74 | 9.73 | -283 | +103 | -33.4 | -214 | 45.2 | +87 | 3,834 | +5 | 52 | 1.36 | '23/12/21 | 507 | 524 | 505 | 519 | +12 | +2.37 | 3.75 | 1,801 | 2,261 | 0.8 | 9.32 | -469 | +80 | +141 | -248 | 45.4 | +89 | 3,747 | +47 | 47 | 1.25 | '23/12/20 | 520 | 523 | 510 | 511 | -3 | -0.58 | 2.53 | 1,363 | 1,938 | 0.7 | 7.01 | +16 | -74 | -148 | -206 | 45.6 | -11 | 3,658 | 0 | 0 | 0 | '23/12/19 | 519 | 521 | 509 | 514 | -6 | -1.15 | 2.31 | 1,412 | 2,352 | 0.6 | 7.25 | +75.8 | -56 | -41.4 | -21.6 | 45.6 | +9 | 3,669 | 0 | 0 | 0 | '23/12/18 | 525 | 532 | 518 | 520 | -5 | -0.95 | 2.67 | 1,331 | 2,049 | 0.65 | 6.97 | +72 | -19 | +6.75 | +59.8 | 45.5 | -81 | 3,660 | -1 | 0 | 0 | '23/12/15 | 543 | 543 | 525 | 525 | -18 | -3.31 | 3.31 | 2,535 | 5,174 | 0.49 | 13.4 | -711 | -126 | -70.7 | -908 | 45.4 | +38 | 3,741 | -236 | 1 | 0.03 | '23/12/14 | 542 | 549 | 537 | 543 | +3 | +0.56 | 2.22 | 2,315 | 2,650 | 0.87 | 12.6 | +239 | +34 | -110 | +163 | 45.8 | -231 | 3,703 | -76 | 237 | 6.4 | '23/12/13 | 525 | 547 | 525 | 540 | +17 | +3.25 | 4.21 | 3,846 | 5,847 | 0.66 | 20.7 | +908 | +68 | -42.1 | +934 | 45.7 | +43 | 3,934 | +4 | 313 | 7.96 | '23/12/12 | 524 | 535 | 521 | 523 | +4 | +0.77 | 2.7 | 4,558 | 4,819 | 0.95 | 24.1 | +971 | +37 | -80.8 | +927 | 45.2 | -50 | 3,891 | -23 | 309 | 7.94 | '23/12/11 | 515 | 523 | 509 | 519 | +7 | +1.37 | 2.73 | 2,715 | 3,374 | 0.8 | 14.1 | +377 | +175 | -85.4 | +466 | 44.8 | -55 | 3,941 | -47 | 332 | 8.42 | '23/12/08 | 510 | 514 | 502 | 512 | +12 | +2.4 | 2.4 | 2,717 | 3,124 | 0.87 | 13.8 | +862 | +60 | -7.73 | +915 | 44.6 | -356 | 3,996 | +1 | 379 | 9.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 505 | 506 | 494 | 500 | -5 | -0.99 | 2.38 | 2,360 | 2,944 | 0.8 | 11.8 | +119 | +60 | -81.4 | +97.3 | 44.2 | -211 | 4,352 | +4 | 378 | 8.69 | '23/12/06 | 486.5 | 505 | 485.5 | 505 | +20.5 | +4.23 | 4.02 | 3,265 | 4,260 | 0.77 | 16.3 | +358 | -12 | +356 | +702 | 44.1 | +722 | 4,563 | +34 | 374 | 8.2 | '23/12/05 | 488 | 490.5 | 477 | 484.5 | -6 | -1.22 | 2.75 | 2,560 | 3,927 | 0.65 | 12.4 | -420 | -212 | -81.3 | -713 | 43.9 | -46 | 3,841 | -21 | 340 | 8.85 | '23/12/04 | 497.5 | 501 | 490.5 | 490.5 | -3.5 | -0.71 | 2.13 | 1,919 | 2,586 | 0.74 | 9.52 | -166 | +21 | -10.5 | -156 | 44.2 | +25 | 3,887 | +6 | 361 | 9.29 | '23/12/01 | 490 | 495.5 | 485 | 494 | +10.5 | +2.17 | 2.17 | 3,215 | 3,800 | 0.85 | 15.8 | +210 | +158 | +17.9 | +385 | 44.2 | +294 | 3,862 | +44 | 355 | 9.19 | '23/11/30 | 480.5 | 495 | 480 | 483.5 | +6 | +1.26 | 3.14 | 4,545 | 5,002 | 0.91 | 22.2 | +414 | +629 | +116 | +1,160 | 44.1 | -170 | 3,568 | +13 | 311 | 8.72 | '23/11/29 | 478.5 | 483.5 | 474 | 477.5 | -2 | -0.42 | 1.98 | 1,663 | 2,237 | 0.74 | 7.96 | -169 | +156 | -69.9 | -82.9 | 44 | +22 | 3,738 | -25 | 298 | 7.97 | '23/11/28 | 460 | 480 | 460 | 479.5 | +20.5 | +4.47 | 4.36 | 2,287 | 2,950 | 0.78 | 10.8 | +559 | +525 | -14.4 | +1,070 | 44.1 | -16 | 3,716 | +21 | 323 | 8.69 | '23/11/27 | 469 | 469.5 | 458.5 | 459 | -10 | -2.13 | 2.35 | 1,321 | 2,280 | 0.58 | 6.13 | -462 | -53 | -117 | -632 | 43.8 | +10 | 3,732 | -34 | 302 | 8.09 | '23/11/24 | 465 | 471 | 464.5 | 469 | +4 | +0.86 | 1.4 | 1,609 | 1,718 | 0.94 | 7.53 | +413 | -215 | +11.8 | +210 | 44 | -13 | 3,722 | -2 | 336 | 9.03 | '23/11/23 | 472.5 | 476.5 | 465 | 465 | -5 | -1.06 | 2.45 | 1,525 | 2,434 | 0.63 | 7.15 | -454 | -149 | -69.7 | -672 | 43.8 | +64 | 3,735 | -19 | 338 | 9.05 | '23/11/22 | 473 | 473 | 464 | 470 | -3.5 | -0.74 | 1.9 | 1,742 | 2,344 | 0.74 | 8.15 | -192 | -208 | +73.2 | -327 | 44 | +190 | 3,671 | +8 | 357 | 9.72 | '23/11/21 | 481 | 482.5 | 469.5 | 473.5 | -4.5 | -0.94 | 2.72 | 2,199 | 3,099 | 0.71 | 10.4 | -188 | -686 | +41.3 | -833 | 44.2 | +130 | 3,481 | -21 | 349 | 10 | '23/11/20 | 480 | 482.5 | 476.5 | 478 | -1 | -0.21 | 1.25 | 755 | 934 | 0.81 | 3.62 | +14 | -10 | +12.5 | +16.5 | 44.2 | -70 | 3,351 | -1 | 370 | 11 | '23/11/17 | 472.5 | 483 | 472.5 | 479 | +7 | +1.48 | 2.22 | 1,386 | 1,678 | 0.83 | 6.64 | +351 | +41 | -46.1 | +346 | 44.2 | -20 | 3,421 | -12 | 371 | 10.8 | '23/11/16 | 480 | 482 | 471 | 472 | -7.5 | -1.56 | 2.29 | 2,249 | 3,029 | 0.74 | 10.6 | +463 | -649 | +6.24 | -180 | 44 | -3 | 3,441 | -48 | 383 | 11.1 | '23/11/15 | 490.5 | 493 | 477.5 | 479.5 | -6 | -1.24 | 3.19 | 3,346 | 4,072 | 0.82 | 16.1 | +684 | -1,324 | -138 | -778 | 43.8 | +90 | 3,444 | -52 | 431 | 12.5 | '23/11/14 | 493 | 494.5 | 485.5 | 485.5 | -7.5 | -1.52 | 1.83 | 1,578 | 2,023 | 0.78 | 7.71 | +35.3 | -90 | -30.5 | -85.2 | 43.5 | +48 | 3,354 | -2 | 483 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 492 | 494 | 488 | 493 | +8 | +1.65 | 1.24 | 1,851 | 2,410 | 0.77 | 9.1 | +752 | -114 | -39.4 | +599 | 43.5 | -23 | 3,306 | +8 | 485 | 14.7 | '23/11/10 | 484.5 | 492 | 481 | 485 | -0.5 | -0.1 | 2.27 | 2,525 | 2,973 | 0.85 | 12.3 | +753 | -312 | -48 | +393 | 43.2 | -83 | 3,329 | -12 | 477 | 14.3 | '23/11/09 | 470 | 487 | 470 | 485.5 | +15.5 | +3.3 | 3.62 | 5,060 | 5,803 | 0.87 | 24.3 | +2,756 | -278 | +24 | +2,502 | 42.9 | -379 | 3,412 | +78 | 489 | 14.3 | '23/11/08 | 478 | 478.5 | 460 | 470 | -27 | -5.43 | 3.72 | 9,719 | 11,194 | 0.87 | 45.4 | -677 | -1,730 | -170 | -2,577 | 41.5 | +211 | 3,791 | -132 | 411 | 10.8 | '23/11/07 | 490.5 | 498 | 488 | 497 | +9 | +1.84 | 2.05 | 2,350 | 3,429 | 0.69 | 11.6 | +114 | +54 | +292 | +460 | 41.8 | +191 | 3,580 | +3 | 543 | 15.2 | '23/11/06 | 489.5 | 491 | 482 | 488 | +5.5 | +1.14 | 1.87 | 1,638 | 2,189 | 0.75 | 7.98 | +15.9 | -64.1 | +152 | +104 | 41.7 | +101 | 3,389 | +7 | 540 | 15.9 | '23/11/03 | 485 | 488 | 481 | 482.5 | +2 | +0.42 | 1.46 | 2,037 | 2,328 | 0.87 | 9.86 | +724 | +200 | +43.4 | +967 | 41.7 | -198 | 3,288 | +9 | 533 | 16.2 | '23/11/02 | 484 | 488 | 470 | 480.5 | +14 | +3 | 3.86 | 2,897 | 3,222 | 0.9 | 13.9 | +863 | -284 | +83.8 | +663 | 41.3 | +150 | 3,486 | +8 | 524 | 15 | '23/11/01 | 469.5 | 478 | 462 | 466.5 | +1 | +0.21 | 3.44 | 1,870 | 2,599 | 0.72 | 8.75 | -100 | -8 | -39.9 | -148 | 40.9 | +35 | 3,336 | +9 | 516 | 15.5 | '23/10/31 | 460.5 | 482 | 460.5 | 465.5 | +7.5 | +1.64 | 4.69 | 3,118 | 3,461 | 0.9 | 14.7 | +168 | +615 | +49.1 | +832 | 41 | -96 | 3,301 | +25 | 507 | 15.4 | '23/10/30 | 460.5 | 466.5 | 457 | 458 | 0 | 0 | 2.07 | 1,132 | 1,485 | 0.76 | 5.22 | +72.9 | -40 | -18.8 | +14.2 | 40.8 | -9 | 3,397 | +2 | 482 | 14.2 | '23/10/27 | 455 | 459.5 | 448 | 458 | +3 | +0.66 | 2.53 | 2,033 | 2,006 | 1.01 | 9.26 | +398 | -8 | -137 | +253 | 40.8 | -60 | 3,406 | -4 | 480 | 14.1 | '23/10/26 | 458 | 467 | 452 | 455 | -13 | -2.78 | 3.21 | 2,404 | 3,093 | 0.78 | 11 | +612 | -38 | -288 | +286 | 40.5 | -123 | 3,466 | -66 | 484 | 14 | '23/10/25 | 478 | 480.5 | 464 | 468 | -7 | -1.47 | 3.47 | 1,846 | 2,543 | 0.73 | 8.67 | +209 | -287 | -61 | -139 | 40.2 | -11 | 3,589 | +42 | 550 | 15.3 | '23/10/24 | 475.5 | 483 | 467 | 475 | +2.5 | +0.53 | 3.39 | 2,009 | 2,182 | 0.92 | 9.54 | +523 | -3 | -101 | +418 | 40.1 | -48 | 3,600 | +4 | 508 | 14.1 | '23/10/23 | 482 | 487 | 472 | 472.5 | -12.5 | -2.58 | 3.09 | 2,170 | 4,021 | 0.54 | 10.3 | +281 | -258 | -46.1 | -23.1 | 40 | +34 | 3,648 | -21 | 504 | 13.8 | '23/10/20 | 484 | 490 | 482 | 485 | -5 | -1.02 | 1.63 | 2,306 | 2,664 | 0.87 | 11.2 | +417 | +50 | +26.3 | +493 | 39.9 | +47 | 3,614 | -18 | 525 | 14.5 | '23/10/19 | 470 | 490 | 468.5 | 490 | +20 | +4.26 | 4.57 | 3,786 | 4,303 | 0.88 | 18.3 | +1,436 | +507 | +65.2 | +2,008 | 39.7 | -135 | 3,567 | +52 | 543 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 486.5 | 490 | 468.5 | 470 | -16.5 | -3.39 | 4.42 | 2,592 | 3,796 | 0.68 | 12.3 | +274 | -398 | -229 | -353 | 39 | -63 | 3,702 | -37 | 491 | 13.3 | '23/10/17 | 489 | 491 | 477 | 486.5 | +6 | +1.25 | 2.91 | 3,987 | 4,488 | 0.89 | 19.4 | +430 | +132 | +20 | +582 | 38.8 | +39 | 3,765 | +5 | 528 | 14 | '23/10/16 | 478.5 | 483 | 475.5 | 480.5 | +2 | +0.42 | 1.57 | 2,177 | 2,530 | 0.86 | 10.4 | -123 | +246 | -103 | +19.7 | 38.5 | +147 | 3,726 | +2 | 523 | 14 | '23/10/13 | 468 | 484 | 466.5 | 478.5 | +8.5 | +1.81 | 3.72 | 4,006 | 4,823 | 0.83 | 19.2 | +725 | +661 | +102 | +1,488 | 38.6 | +23 | 3,579 | +28 | 521 | 14.6 | '23/10/12 | 471.5 | 472.5 | 459.5 | 470 | +3 | +0.64 | 2.78 | 2,031 | 2,566 | 0.79 | 9.44 | -48 | +16 | +16 | -16 | 38.2 | -6 | 3,556 | +6 | 493 | 13.9 | '23/10/11 | 474.5 | 474.5 | 465 | 467 | +4 | +0.86 | 2.05 | 2,729 | 2,732 | 1 | 12.8 | +496 | +420 | -250 | +666 | 38.3 | -4 | 3,562 | -37 | 487 | 13.7 | '23/10/06 | 469.5 | 469.5 | 460.5 | 463 | -3 | -0.64 | 1.93 | 1,515 | 1,877 | 0.81 | 7.02 | -18 | -69 | +117 | +29.7 | 38 | +54 | 3,566 | -2 | 524 | 14.7 | '23/10/05 | 472 | 472 | 459 | 466 | -1 | -0.21 | 2.78 | 2,128 | 4,004 | 0.53 | 9.89 | -942 | +27 | -34.1 | -949 | 38 | +28 | 3,512 | -10 | 526 | 15 | '23/10/04 | 466 | 475.5 | 465.5 | 467 | -4 | -0.85 | 2.12 | 1,773 | 2,556 | 0.69 | 8.31 | -329 | +283 | -161 | -207 | 38.5 | -39 | 3,484 | -11 | 536 | 15.4 | '23/10/03 | 467.5 | 483 | 465.5 | 471 | +4.5 | +0.96 | 3.75 | 4,846 | 6,924 | 0.7 | 23 | +174 | +721 | +309 | +1,203 | 38.6 | -125 | 3,523 | +8 | 547 | 15.5 | '23/10/02 | 464.5 | 468.5 | 458.5 | 466.5 | +10.5 | +2.3 | 2.19 | 1,481 | 2,727 | 0.54 | 6.87 | +46 | +8 | +116 | +170 | 38.8 | -125 | 3,648 | +10 | 539 | 14.8 | '23/09/28 | 463 | 466 | 452 | 456 | -10.5 | -2.25 | 3 | 3,505 | 5,733 | 0.61 | 16.1 | -777 | +77 | +130 | -571 | 38.7 | +72 | 3,773 | -16 | 529 | 14 | '23/09/27 | 454.5 | 468 | 449.5 | 466.5 | +12 | +2.64 | 4.07 | 2,840 | 3,576 | 0.79 | 13.1 | -404 | +103 | +288 | -12.8 | 39.1 | +223 | 3,701 | +32 | 545 | 14.7 | '23/09/26 | 460 | 460.5 | 453.5 | 454.5 | -2 | -0.44 | 1.53 | 1,241 | 1,685 | 0.74 | 5.68 | -100 | +15 | -15.7 | -101 | 39.2 | -7 | 3,478 | -3 | 513 | 14.7 | '23/09/25 | 459.5 | 461 | 453.5 | 456.5 | -1 | -0.22 | 1.64 | 1,364 | 1,661 | 0.82 | 6.24 | -328 | +20 | +53.6 | -254 | 39.2 | +31 | 3,485 | -1 | 516 | 14.8 | '23/09/22 | 450 | 461 | 445 | 457.5 | +3 | +0.66 | 3.52 | 1,762 | 2,138 | 0.82 | 7.99 | -143 | -45 | -12 | -200 | 39.4 | +186 | 3,454 | +14 | 517 | 15 | '23/09/21 | 456.5 | 460 | 447 | 454.5 | -5.5 | -1.2 | 2.83 | 1,981 | 2,728 | 0.73 | 8.97 | +108 | +181 | -117 | +172 | 39.4 | -179 | 3,268 | -12 | 503 | 15.4 | '23/09/20 | 467.5 | 470 | 456.5 | 460 | -7 | -1.5 | 2.89 | 2,010 | 2,738 | 0.73 | 9.32 | -297 | +204 | -297 | -390 | 39.4 | +62 | 3,447 | -19 | 515 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 466.5 | 470 | 460 | 467 | -1.5 | -0.32 | 2.13 | 1,837 | 2,351 | 0.78 | 8.56 | +46 | +129 | -22.7 | +152 | 39.5 | -194 | 3,385 | -4 | 534 | 15.8 | '23/09/18 | 467.5 | 478 | 461 | 468.5 | -5 | -1.06 | 3.59 | 2,991 | 3,671 | 0.81 | 14.1 | -407 | +363 | -37.7 | -82.2 | 39.5 | +46 | 3,579 | -5 | 538 | 15 | '23/09/15 | 450 | 484.5 | 449.5 | 473.5 | +27.5 | +6.17 | 7.85 | 9,597 | 10,655 | 0.9 | 45.2 | +524 | +1,061 | +299 | +1,884 | 39.7 | +231 | 3,533 | +39 | 543 | 15.4 | '23/09/14 | 449 | 451 | 441 | 446 | +2.5 | +0.56 | 2.25 | 1,738 | 2,039 | 0.85 | 7.75 | +38.4 | +12 | +89.4 | +140 | 39.4 | -187 | 3,302 | -1 | 504 | 15.3 | '23/09/13 | 443.5 | 446 | 434 | 443.5 | +2.5 | +0.57 | 2.72 | 1,675 | 2,317 | 0.72 | 7.39 | +150 | +94 | -107 | +137 | 39.4 | -74 | 3,489 | -22 | 505 | 14.5 | '23/09/12 | 444.5 | 447.5 | 432 | 441 | -0.5 | -0.11 | 3.51 | 2,763 | 3,056 | 0.9 | 12.2 | +171 | +182 | +86.8 | +440 | 39.3 | -190 | 3,563 | -6 | 527 | 14.8 | '23/09/11 | 450 | 455.5 | 437.5 | 441.5 | -5 | -1.12 | 4.03 | 3,308 | 4,883 | 0.68 | 14.7 | -113 | +269 | -131 | +25.4 | 39.2 | +85 | 3,753 | -34 | 533 | 14.2 | '23/09/08 | 437.5 | 449.5 | 432 | 446.5 | +8 | +1.82 | 3.99 | 4,569 | 5,300 | 0.86 | 20.3 | +519 | +995 | +79.3 | +1,593 | 39.2 | -362 | 3,668 | +41 | 567 | 15.5 | '23/09/07 | 422 | 442 | 422 | 438.5 | +12.5 | +2.93 | 4.69 | 5,403 | 6,836 | 0.79 | 23.6 | +1,107 | +658 | +375 | +2,140 | 39 | +282 | 4,030 | +74 | 526 | 13.1 | '23/09/06 | 430 | 433 | 422 | 426 | -1.5 | -0.35 | 2.57 | 1,839 | 2,197 | 0.84 | 7.87 | +154 | +99 | +35.3 | +288 | 38.6 | -62 | 3,748 | -7 | 452 | 12.1 | '23/09/05 | 429 | 431.5 | 422.5 | 427.5 | 0 | 0 | 2.11 | 2,594 | 2,898 | 0.89 | 11.1 | -597 | +365 | +89.7 | -142 | 38.6 | +54 | 3,810 | -11 | 459 | 12 | '23/09/04 | 422 | 428 | 416.5 | 427.5 | +5.5 | +1.3 | 2.73 | 2,240 | 3,464 | 0.65 | 9.51 | +182 | +434 | -26.1 | +590 | 38.9 | +31 | 3,756 | +8 | 470 | 12.5 | '23/09/01 | 424.5 | 428.5 | 421 | 422 | -1.5 | -0.35 | 1.77 | 3,474 | 3,469 | 1 | 14.8 | +116 | +706 | -161 | +661 | 38.8 | +103 | 3,725 | +27 | 462 | 12.4 | '23/08/31 | 412 | 428 | 409 | 423.5 | +15.5 | +3.8 | 4.66 | 9,589 | 9,443 | 1.02 | 40.6 | +1,140 | +986 | +99.2 | +2,225 | 38.7 | +315 | 3,622 | +117 | 435 | 12 | '23/08/30 | 392.5 | 414 | 392.5 | 408 | +20.5 | +5.29 | 5.55 | 6,124 | 6,900 | 0.89 | 24.8 | +853 | +1,194 | +496 | +2,542 | 38.2 | +365 | 3,307 | +59 | 318 | 9.62 | '23/08/29 | 385 | 390 | 381 | 387.5 | +6.5 | +1.71 | 2.36 | 1,100 | 1,274 | 0.86 | 4.24 | -45.2 | -4 | +19.9 | -29.3 | 37.8 | +82 | 2,942 | +15 | 259 | 8.8 | '23/08/28 | 386 | 388.5 | 375.5 | 381 | -4.5 | -1.17 | 3.37 | 1,171 | 2,231 | 0.52 | 4.46 | -160 | +28.9 | +9.91 | -121 | 37.8 | +19 | 2,860 | -9 | 244 | 8.53 | '23/08/25 | 385.5 | 389.5 | 384 | 385.5 | -5.5 | -1.41 | 1.41 | 978 | 1,276 | 0.77 | 3.78 | +47.2 | +21 | -24 | +44.2 | 37.9 | -41 | 2,841 | +1 | 253 | 8.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 381 | 392.5 | 381 | 391 | +8 | +2.09 | 3 | 1,704 | 2,125 | 0.8 | 6.63 | +523 | +120 | +64.6 | +708 | 37.9 | -82 | 2,882 | +21 | 252 | 8.74 | '23/08/23 | 378 | 385 | 373.5 | 383 | +10 | +2.68 | 3.08 | 1,184 | 1,550 | 0.76 | 4.52 | +423 | +65 | -88 | +400 | 37.6 | -95 | 2,964 | +6 | 231 | 7.79 | '23/08/22 | 375.5 | 377.5 | 370.5 | 373 | +1.5 | +0.4 | 1.88 | 722 | 992 | 0.73 | 2.7 | +8.86 | -56 | +1.88 | -45.3 | 37.4 | +10 | 3,059 | -21 | 225 | 7.36 | '23/08/21 | 376.5 | 379.5 | 371 | 371.5 | -5 | -1.33 | 2.26 | 576 | 973 | 0.59 | 2.16 | -71.9 | +1.31 | +3.53 | -67 | 37.4 | +7 | 3,049 | +9 | 246 | 8.07 | '23/08/18 | 382 | 382 | 372.5 | 376.5 | -5.5 | -1.44 | 2.49 | 1,609 | 2,238 | 0.72 | 6.05 | -6.55 | +10 | -86.3 | -82.9 | 37.4 | -114 | 3,042 | -22 | 237 | 7.79 | '23/08/17 | 362.5 | 383 | 360.5 | 382 | +19 | +5.23 | 6.2 | 3,087 | 3,323 | 0.93 | 11.6 | +1,096 | -113 | +284 | +1,268 | 37.4 | -87 | 3,156 | +31 | 259 | 8.21 | '23/08/16 | 359.5 | 367.5 | 356 | 363 | +1 | +0.28 | 3.18 | 1,110 | 1,503 | 0.74 | 4.03 | -147 | -26.8 | -18 | -192 | 36.8 | +151 | 3,243 | +100 | 228 | 7.03 | '23/08/15 | 363.5 | 370 | 359 | 362 | +4 | +1.12 | 3.07 | 1,176 | 1,547 | 0.76 | 4.26 | -223 | -56 | +53.5 | -226 | 36.9 | +1 | 3,092 | -17 | 128 | 4.14 | '23/08/14 | 365 | 366 | 353.5 | 358 | -5 | -1.38 | 3.44 | 1,343 | 2,395 | 0.56 | 4.8 | -131 | +135 | -23.2 | -19.2 | 37 | +9 | 3,091 | +9 | 145 | 4.69 | '23/08/11 | 372.5 | 373 | 363 | 363 | -8 | -2.16 | 2.7 | 2,314 | 3,716 | 0.62 | 8.46 | -323 | -423 | +13.8 | -732 | 37.1 | +67 | 3,082 | -8 | 136 | 4.41 | '23/08/10 | 378.5 | 379 | 369 | 371 | -8 | -2.11 | 2.64 | 1,462 | 2,582 | 0.57 | 5.43 | -156 | -95 | -58.9 | -310 | 37.3 | +14 | 3,015 | +4 | 144 | 4.78 | '23/08/09 | 382 | 383.5 | 378.5 | 379 | -4 | -1.04 | 1.31 | 1,374 | 1,952 | 0.7 | 5.23 | -110 | -252 | -11.8 | -374 | 37.3 | +26 | 3,001 | +15 | 140 | 4.67 | '23/08/08 | 386.5 | 389 | 379 | 383 | -3.5 | -0.91 | 2.59 | 2,468 | 3,371 | 0.73 | 9.43 | -442 | +7.08 | -6.42 | -441 | 37.4 | -22 | 2,975 | +8 | 125 | 4.2 | '23/08/07 | 400 | 400 | 385 | 386.5 | -14.5 | -3.62 | 3.74 | 3,357 | 5,283 | 0.64 | 13 | -1,209 | -61.2 | -22.8 | -1,293 | 37.5 | -250 | 2,997 | -21 | 117 | 3.9 | '23/08/04 | 397 | 402.5 | 391.5 | 401 | +4.5 | +1.13 | 2.77 | 1,206 | 1,436 | 0.84 | 4.8 | +216 | +16 | +3.55 | +236 | 38 | -13 | 3,247 | -8 | 138 | 4.25 | '23/08/02 | 407 | 407.5 | 395 | 396.5 | -13 | -3.17 | 3.05 | 1,455 | 2,933 | 0.5 | 5.81 | -243 | -60 | -96.5 | -399 | 37.8 | -125 | 3,260 | -84 | 146 | 4.48 | '23/08/01 | 413 | 417.5 | 406.5 | 409.5 | +0.5 | +0.12 | 2.69 | 989 | 1,383 | 0.72 | 4.07 | +91.4 | +1 | -27.4 | +65 | 38 | -95 | 3,385 | -4 | 230 | 6.79 | '23/07/31 | 422 | 423.5 | 405.5 | 409 | -12.5 | -2.97 | 4.27 | 1,653 | 5,244 | 0.32 | 6.8 | -93 | +23.1 | -282 | -352 | 38 | +17 | 3,480 | -87 | 234 | 6.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 413 | 427 | 409.5 | 421.5 | +9 | +2.18 | 4.24 | 3,679 | 4,544 | 0.81 | 15.5 | +1,484 | +12 | +171 | +1,667 | 38 | -114 | 3,463 | +51 | 321 | 9.27 | '23/07/27 | 391 | 415 | 389.5 | 412.5 | +28 | +7.28 | 6.63 | 4,622 | 5,112 | 0.9 | 18.8 | +2,359 | -158 | +156 | +2,358 | 37.3 | -100 | 3,577 | +146 | 270 | 7.55 | '23/07/26 | 390 | 394 | 384 | 384.5 | -4 | -1.03 | 2.57 | 1,407 | 2,343 | 0.6 | 5.44 | +262 | -386 | -67.9 | -192 | 36.1 | -81 | 3,677 | +26 | 124 | 3.37 | '23/07/25 | 398.5 | 399.5 | 387.5 | 388.5 | -8 | -2.02 | 3.03 | 2,894 | 3,700 | 0.78 | 11.3 | +444 | -1,092 | -29.1 | -677 | 36 | +75 | 3,758 | -45 | 98 | 2.61 | '23/07/24 | 400 | 400 | 389 | 396.5 | -2 | -0.5 | 2.76 | 1,864 | 2,158 | 0.86 | 7.35 | +550 | -488 | +2.07 | +64.2 | 35.8 | -12 | 3,683 | -19 | 143 | 3.88 | '23/07/21 | 405.5 | 405.5 | 392.5 | 398.5 | -12 | -2.92 | 3.17 | 3,040 | 3,776 | 0.8 | 12.1 | +434 | -1,424 | +74.9 | -915 | 35.6 | +16 | 3,695 | -11 | 162 | 4.38 | '23/07/20 | 413.5 | 417 | 407 | 410.5 | +3.5 | +0.86 | 2.46 | 2,009 | 2,362 | 0.85 | 8.27 | +275 | -18 | -32.3 | +225 | 35.4 | +15 | 3,679 | +37 | 173 | 4.7 | '23/07/19 | 427 | 435 | 404 | 407 | -3 | -0.73 | 7.56 | 4,161 | 4,559 | 0.91 | 17.4 | -9 | -72 | -140 | -221 | 35.2 | +165 | 3,664 | +18 | 136 | 3.71 | '23/07/18 | 401 | 410 | 397.5 | 410 | +11.5 | +2.89 | 3.14 | 2,046 | 2,286 | 0.9 | 8.27 | +524 | -127 | +76 | +473 | 35.2 | -4 | 3,499 | +27 | 118 | 3.37 | '23/07/17 | 409 | 411 | 396 | 398.5 | -8.5 | -2.09 | 3.69 | 1,576 | 2,354 | 0.67 | 6.32 | -363 | -332 | -92.2 | -787 | 34.9 | +300 | 3,503 | -25 | 91 | 2.6 | '23/07/14 | 402 | 411 | 402 | 407 | +9 | +2.26 | 2.26 | 2,027 | 2,344 | 0.86 | 8.25 | +967 | -313 | +48.5 | +703 | 35.1 | -18 | 3,203 | +42 | 116 | 3.62 | '23/07/13 | 398 | 401.5 | 394.5 | 398 | +3.5 | +0.89 | 1.77 | 1,659 | 2,114 | 0.78 | 6.61 | +305 | -282 | +38.5 | +61.7 | 34.6 | -68 | 3,221 | +4 | 74 | 2.3 | '23/07/12 | 394.5 | 395 | 390 | 394.5 | +2 | +0.51 | 1.27 | 893 | 1,176 | 0.76 | 3.5 | +280 | -276 | -33.5 | -29.7 | 34.4 | +3 | 3,289 | +6 | 70 | 2.13 | '23/07/11 | 391.5 | 395 | 389 | 392.5 | +6.5 | +1.68 | 1.55 | 1,542 | 1,676 | 0.92 | 6.04 | +791 | -456 | +47.4 | +383 | 34.2 | -83 | 3,286 | +15 | 64 | 1.95 | '23/07/10 | 394.5 | 394.5 | 383 | 386 | -3 | -0.77 | 2.96 | 1,817 | 2,451 | 0.74 | 7.03 | +253 | -672 | +20.6 | -398 | 33.9 | -36 | 3,369 | +13 | 49 | 1.45 | '23/07/07 | 406 | 408.5 | 382 | 389 | -20 | -4.89 | 6.48 | 4,045 | 6,374 | 0.63 | 15.8 | -307 | -1,299 | -154 | -1,760 | 33.7 | +107 | 3,405 | +1 | 36 | 1.06 | '23/07/06 | 403.5 | 411 | 403 | 409 | +5 | +1.24 | 1.98 | 958 | 1,280 | 0.75 | 3.92 | +441 | -93 | +0.37 | +348 | 33.8 | -72 | 3,298 | +13 | 35 | 1.06 | '23/07/05 | 410 | 412 | 403.5 | 404 | -4.5 | -1.1 | 2.08 | 1,136 | 1,800 | 0.63 | 4.62 | -253 | -101 | -9.2 | -363 | 33.5 | +73 | 3,370 | +10 | 22 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 414 | 419 | 408.5 | 408.5 | -4.5 | -1.09 | 2.54 | 1,645 | 2,169 | 0.76 | 6.77 | -159 | -375 | -73.6 | -608 | 33.7 | -89 | 3,297 | +12 | 12 | 0.36 | '23/07/03 | 414.5 | 419 | 412.5 | 417.5 | +6 | +1.46 | 1.58 | 1,035 | 1,356 | 0.76 | 4.3 | +57.5 | -94.1 | +236 | +200 | 33.9 | +16 | 3,386 | 0 | 0 | 0 | '23/06/30 | 421 | 423.5 | 409.5 | 411.5 | -12 | -2.83 | 3.31 | 1,996 | 2,679 | 0.74 | 8.25 | -181 | -212 | -8.11 | -402 | 33.9 | -2 | 3,370 | 0 | 0 | 0 | '23/06/29 | 436 | 437 | 423 | 423.5 | -0.5 | -0.12 | 3.3 | 2,849 | 2,979 | 0.96 | 12.3 | +62.1 | +182 | -8.88 | +235 | 33.9 | -216 | 3,372 | -19 | 0 | 0 | '23/06/28 | 421 | 425 | 417 | 424 | +9 | +2.17 | 1.93 | 1,546 | 1,825 | 0.85 | 6.53 | -162 | +78 | +103 | +19.3 | 33.9 | -31 | 3,588 | -253 | 19 | 0.53 | '23/06/27 | 410.5 | 424 | 407 | 415 | +5 | +1.22 | 4.15 | 1,627 | 1,885 | 0.86 | 6.79 | +198 | +120 | +49 | +367 | 34 | -127 | 3,619 | -29 | 272 | 7.52 | '23/06/26 | 412 | 414 | 406.5 | 410 | -2 | -0.49 | 1.82 | 968 | 1,399 | 0.69 | 3.97 | +81 | +9 | +17.8 | +108 | 33.8 | -14 | 3,746 | -23 | 301 | 8.04 | '23/06/21 | 417.5 | 417.5 | 409 | 412 | -4 | -0.96 | 2.04 | 1,477 | 1,976 | 0.75 | 6.09 | +414 | -175 | -114 | +125 | 33.8 | -75 | 3,760 | -22 | 324 | 8.62 | '23/06/20 | 424 | 424 | 416 | 416 | -6 | -1.42 | 1.9 | 875 | 1,371 | 0.64 | 3.66 | +50.9 | -21 | -92.5 | -62.6 | 33.7 | -17 | 3,835 | -102 | 346 | 9.02 | '23/06/19 | 426.5 | 429 | 421 | 422 | -7 | -1.63 | 1.86 | 1,002 | 1,760 | 0.57 | 4.25 | -82.5 | +28 | -1 | -55.5 | 33.6 | -40 | 3,852 | -41 | 448 | 11.6 | '23/06/16 | 430 | 430 | 422 | 429 | +1.5 | +0.35 | 1.87 | 1,191 | 1,586 | 0.75 | 5.09 | +181 | -1 | -61.3 | +118 | 33.7 | +49 | 3,892 | -8 | 489 | 12.6 | '23/06/15 | 427 | 434.5 | 424 | 427.5 | +7.5 | +1.79 | 2.5 | 2,123 | 2,664 | 0.8 | 9.1 | +496 | +77 | +8.17 | +581 | 33.6 | -145 | 3,843 | -1 | 497 | 12.9 | '23/06/14 | 422 | 429.5 | 419 | 420 | -8 | -1.87 | 2.45 | 1,995 | 2,721 | 0.73 | 8.45 | +101 | +77 | -106 | +72.5 | 33.3 | -149 | 3,988 | -7 | 498 | 12.5 | '23/06/13 | 444 | 450 | 422 | 428 | -2 | -0.47 | 6.51 | 5,588 | 6,550 | 0.85 | 24.4 | -978 | +65 | -117 | -1,030 | 33.2 | +215 | 4,137 | -14 | 505 | 12.2 | '23/06/12 | 420 | 431 | 417 | 430 | +9 | +2.14 | 3.33 | 2,566 | 2,786 | 0.92 | 11 | +720 | +160 | +191 | +1,070 | 33.7 | +110 | 3,922 | +33 | 519 | 13.2 | '23/06/09 | 428 | 428.5 | 419 | 421 | -3 | -0.71 | 2.24 | 1,287 | 2,173 | 0.59 | 5.43 | -429 | +28 | -21.9 | -422 | 33.3 | +214 | 3,812 | -35 | 486 | 12.7 | '23/06/08 | 422.5 | 430 | 421 | 424 | +1 | +0.24 | 2.13 | 2,384 | 2,633 | 0.91 | 10.2 | +31 | +651 | +0.98 | +683 | 33.5 | +162 | 3,598 | +26 | 521 | 14.5 | '23/06/07 | 409 | 429 | 409 | 423 | +16.5 | +4.06 | 4.92 | 3,170 | 3,506 | 0.9 | 13.4 | +564 | +281 | +152 | +997 | 33.5 | +213 | 3,436 | +15 | 495 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 410 | 410.5 | 403.5 | 406.5 | -3.5 | -0.85 | 1.71 | 862 | 1,916 | 0.45 | 3.5 | +110 | -27 | -14.8 | +68.3 | 33.2 | -75 | 3,223 | -71 | 480 | 14.9 | '23/06/05 | 415.5 | 415.5 | 408.5 | 410 | -0.5 | -0.12 | 1.71 | 816 | 1,199 | 0.68 | 3.35 | +107 | -23 | -70.6 | +13.4 | 33.2 | -20 | 3,298 | +2 | 551 | 16.7 | '23/06/02 | 424 | 425 | 409 | 410.5 | -8.5 | -2.03 | 3.82 | 1,821 | 6,143 | 0.3 | 7.54 | -22.6 | -136 | -37.3 | -196 | 33.2 | -132 | 3,318 | -65 | 549 | 16.5 | '23/06/01 | 426 | 427 | 417.5 | 419 | -8.5 | -1.99 | 2.22 | 1,574 | 2,164 | 0.73 | 6.64 | -124 | +43 | -145 | -226 | 33.2 | -30 | 3,450 | -36 | 614 | 17.8 | '23/05/31 | 419.5 | 437.5 | 418.5 | 427.5 | +11.5 | +2.76 | 4.57 | 5,327 | 5,570 | 0.96 | 22.9 | +571 | +518 | +252 | +1,340 | 33.3 | -97 | 3,480 | +54 | 650 | 18.7 | '23/05/30 | 413 | 421 | 409.5 | 416 | +0.5 | +0.12 | 2.77 | 2,287 | 2,399 | 0.95 | 9.54 | +59.5 | +139 | +5.65 | +204 | 33 | -88 | 3,577 | +17 | 596 | 16.7 | '23/05/29 | 405.5 | 420 | 405.5 | 415.5 | +17.5 | +4.4 | 3.64 | 4,215 | 4,749 | 0.89 | 17.5 | +527 | +60 | +177 | +764 | 33 | -39 | 3,665 | +162 | 579 | 15.8 | '23/05/26 | 395 | 401.5 | 394 | 398 | +6.5 | +1.66 | 1.92 | 1,368 | 2,009 | 0.68 | 5.44 | +234 | -13.9 | -5.63 | +215 | 32.6 | -3 | 3,704 | +19 | 417 | 11.3 | '23/05/25 | 397 | 397 | 388 | 391.5 | -3.5 | -0.89 | 2.28 | 756 | 1,000 | 0.76 | 2.96 | -33 | -45 | -25.5 | -103 | 32.5 | +16 | 3,707 | -10 | 398 | 10.7 | '23/05/24 | 391.5 | 395.5 | 388.5 | 395 | +3 | +0.77 | 1.79 | 648 | 962 | 0.67 | 2.55 | +138 | +5 | -13.6 | +129 | 32.7 | +1 | 3,691 | +21 | 408 | 11.1 | '23/05/23 | 389.5 | 395 | 387.5 | 392 | +4 | +1.03 | 1.93 | 851 | 1,190 | 0.72 | 3.34 | +111 | +137 | +21.4 | +269 | 32.6 | -8 | 3,690 | +17 | 387 | 10.5 | '23/05/22 | 389 | 393 | 386.5 | 388 | -0.5 | -0.13 | 1.67 | 742 | 948 | 0.78 | 2.89 | +109 | -25 | -24.1 | +59.9 | 32.6 | +12 | 3,698 | +4 | 370 | 10 | '23/05/19 | 395 | 396 | 386 | 388.5 | -0.5 | -0.13 | 2.57 | 1,017 | 1,241 | 0.82 | 3.96 | -211 | +50 | +12.2 | -149 | 32.5 | +17 | 3,686 | -25 | 366 | 9.93 | '23/05/18 | 394.5 | 397 | 387 | 389 | -0.5 | -0.13 | 2.57 | 2,396 | 2,965 | 0.81 | 9.4 | -686 | +192 | +151 | -344 | 32.6 | -21 | 3,669 | -40 | 391 | 10.7 | '23/05/17 | 376 | 392 | 374.5 | 389.5 | +16 | +4.28 | 4.69 | 2,947 | 3,146 | 0.94 | 11.4 | +1,062 | -97.4 | +71.2 | +1,036 | 33 | +256 | 3,690 | +151 | 431 | 11.7 | '23/05/16 | 371.5 | 383 | 371.5 | 373.5 | +11.5 | +3.18 | 3.18 | 1,967 | 2,132 | 0.92 | 7.41 | +691 | +1 | +30.1 | +722 | 32.5 | -24 | 3,434 | +41 | 280 | 8.15 | '23/05/15 | 377.5 | 377.5 | 360.5 | 362 | -16.5 | -4.36 | 4.49 | 2,227 | 3,491 | 0.64 | 8.16 | -662 | -11 | -74.1 | -747 | 32.1 | +64 | 3,458 | -61 | 239 | 6.91 | '23/05/12 | 376 | 379.5 | 372 | 378.5 | +1.5 | +0.4 | 1.99 | 759 | 994 | 0.76 | 2.85 | -203 | 0 | +31.9 | -171 | 32.3 | +15 | 3,394 | -86 | 300 | 8.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 381 | 382 | 375 | 377 | -4 | -1.05 | 1.84 | 996 | 1,307 | 0.76 | 3.76 | -144 | +130 | -3.14 | -17.4 | 32.7 | -96 | 3,379 | -108 | 386 | 11.4 | '23/05/10 | 390 | 390 | 380 | 381 | -9.5 | -2.43 | 2.56 | 1,051 | 1,599 | 0.66 | 4.03 | -376 | -7 | -41.8 | -425 | 32.7 | +9 | 3,475 | -57 | 494 | 14.2 | '23/05/09 | 395.5 | 397 | 389 | 390.5 | -4.5 | -1.14 | 2.03 | 1,088 | 1,301 | 0.84 | 4.28 | -213 | +264 | -97.3 | -46.3 | 32.9 | -8 | 3,466 | -28 | 551 | 15.9 | '23/05/08 | 386 | 397.5 | 385 | 395 | +12.5 | +3.27 | 3.27 | 2,799 | 2,905 | 0.96 | 11 | +127 | +532 | +208 | +867 | 33 | -119 | 3,474 | +138 | 579 | 16.7 | '23/05/05 | 382.5 | 385 | 376 | 382.5 | +0.5 | +0.13 | 2.36 | 873 | 1,272 | 0.69 | 3.33 | +49 | -46 | -3.8 | -0.8 | 32.9 | -77 | 3,593 | -6 | 441 | 12.3 | '23/05/04 | 386 | 388 | 381.5 | 382 | -6 | -1.55 | 1.68 | 1,025 | 1,376 | 0.74 | 3.93 | -327 | -79 | -35.7 | -442 | 32.9 | -15 | 3,670 | -61 | 447 | 12.2 | '23/05/03 | 390 | 392 | 385 | 388 | -5 | -1.27 | 1.78 | 735 | 1,156 | 0.64 | 2.85 | -201 | -16 | -72.7 | -290 | 33.1 | -35 | 3,685 | -11 | 508 | 13.8 | '23/05/02 | 390 | 397 | 383.5 | 393 | +4 | +1.03 | 3.47 | 884 | 1,270 | 0.7 | 3.48 | -54.5 | +104 | +21 | +70.5 | 33.2 | -34 | 3,720 | +15 | 519 | 14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|