2308 台達電 / 個股概況

區間 | 漲跌價 (10/28) | 漲跌幅 | 振幅 | 週轉率 | 落點 (10/28) | 乖離率 |
|---|---|---|---|---|---|---|
| 5日 | ||||||
| 10日 | ||||||
| 月 | ||||||
| 季 | ||||||
| 半年 | ||||||
| 年 | ||||||
| 3年 | ||||||
| 10年 | ||||||
| 20年 |
持有 台達電 之ETF
(%) | 價% | 張數 | 比重% | |||
|---|---|---|---|---|---|---|
| 14.71 | +0.53 | +3.74 | -0.14 | 24,640 | 4.38 | |
| 13.76 | +0.31 | +2.3 | +0.07 | 3,754 | 2.54 | |
| 10.25 | +0.39 | +3.96 | -0.1 | 120,343 | 3.76 | |
| 9.58 | +0.21 | +2.24 | +0.06 | 6,351 | 1.86 | |
| 8.68 | +0.41 | +4.96 | 0 | 34,177 | 0.69 | |
| 9.18 | +0.35 | +3.96 | -0.22 | 376,346 | 3.52 | |
| 9.6 | +0.42 | +4.58 | +0.21 | 18,610 | 2.72 | |
| 9.79 | +0.34 | +3.6 | -0.2 | 836 | 3.33 | |
| 108.65 | +2.05 | +1.92 | 0 | 53,628 | 3.4 | |
| 242.2 | +4.8 | +2.02 | -0.06 | 244 | 3.61 | |
| 321.85 | +4.25 | +1.34 | -0.54 | 38 | 3.24 | |
| 195.8 | +3.1 | +1.61 | -0.59 | 10 | 3.26 | |
| 234.75 | +3.6 | +1.56 | -0.34 | 44 | 3.2 | |
| 249.05 | +4.45 | +1.82 | +0.05 | 2,516 | 3.4 | |
| 77.4 | +1.9 | +2.52 | -0.27 | 291 | 9.27 | |
| 94.1 | +1.6 | +1.73 | -0.13 | 415 | 4.01 | |
| 93.6 | +1.9 | +2.07 | -0.06 | 236 | 4.63 | |
| 49.41 | +1.17 | +2.43 | -0.02 | 10,004 | 6.08 | |
| 32.86 | +0.74 | +2.3 | -0.15 | 5,844 | 3.62 | |
| 47.12 | +1.87 | +4.13 | +0.06 | 1,441 | 5.67 | |
| 27.37 | +0.68 | +2.55 | -0.26 | 1,223 | 6.74 | |
| 45.52 | +1.38 | +3.13 | -0.22 | 627 | 7.22 | |
| 26.07 | +0.67 | +2.64 | +0.15 | 499 | 5.01 | |
| 33.24 | +0.86 | +2.66 | -0.06 | 307 | 2.75 | |
| 23.77 | +0.21 | +0.89 | -0.42 | 117 | 2.4 | |
| 40.13 | +0.87 | +2.22 | -0.05 | 3,933 | 4.27 | |
| 39.81 | +0.88 | +2.26 | -0.08 | 2,159 | 5.3 | |
| 23.45 | +0.17 | +0.73 | -0.34 | 224 | 7.75 | |
| 56.6 | +1.9 | +3.47 | -0.21 | 7,214 | 9.4 | |
| 36.24 | +1.98 | +5.78 | +0.11 | 8,005 | 7.89 | |
| 19.64 | +0.16 | +0.82 | -0.51 | 824 | 18.2 | |
| 20.92 | +0.38 | +1.85 | -0.14 | 3,548 | 3.47 | |
| 23.2 | +0.51 | +2.25 | -0.22 | 482 | 5.53 | |
| 31.35 | +0.47 | +1.52 | -0.32 | 107 | 3.93 | |
| 18.18 | +0.21 | +1.17 | -0.49 | 397 | 0.85 | |
| 24.38 | +0.88 | +3.74 | -0.08 | 4,242 | 3.82 | |
| 16.17 | +0.27 | +1.7 | +0.06 | 91,519 | 3.5 | |
| 28.65 | +1.25 | +4.56 | +0.14 | 120,661 | 4.9 | |
| 15.3 | +0.3 | +2 | -0.07 | 2,414 | 0 | |
| 20.68 | +0.45 | +2.22 | 0 | 9,712 | 2.14 | |
| 17.21 | +0.76 | +4.62 | -0.12 | 34,474 | 2.11 | |
| 17.24 | +0.79 | +4.8 | +0.23 | 41,935 | 0.9 | |
| 13.3 | +0.63 | +4.97 | -0.45 | 3,014 | 2 | |
| 16.19 | +0.7 | +4.52 | -0.43 | 1,456 | 2.43 | |
| 16.25 | +0.79 | +5.11 | +0.37 | 1,764 | 4.34 | |
| 13.21 | +0.62 | +4.92 | +0.3 | 4,581 | 5.45 | |
| 10.8 | +0.32 | +3.05 | 0 | 4,018 | 3.04 |
法人買賣狀況
| 4,021 | 4,020 | +1 | 1,565,647 | 60.27% | ||
| 153 | 881 | -728 | ||||
| 327 | 436 | -109 | ||||
| 4,501 | 5,337 | -835 |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。
融資融券變化
減→增 | ||||||||
*「連續增減統計」中的「無」, 意指「融資或融券無增減」。
現股當沖
股東持股分級
持張 | (%) | |||
|---|---|---|---|---|
股東持股結構
股利政策
年度 | 頻率 | (元) | (元) | (元) | 收盤價 | 現金 殖利率 |
|---|---|---|---|---|---|---|
| 2026 | 年 | 11.6 | 0 | 11.6 | 1,728 | 0.67 |
| 2025 | 年 | 7 | 0 | 7 | 602 | 1.16 |
| 2024 | 年 | 6.43 | 0 | 6.43 | 359 | 1.79 |
| 2023 | 年 | 9.84 | 0 | 9.84 | 318 | 3.09 |
| 2022 | 年 | 5.5 | 0 | 5.5 | 260 | 2.12 |
| 2021 | 年 | 5.5 | 0 | 5.5 | 280 | 1.97 |
| 2020 | 年 | 5 | 0 | 5 | 173 | 2.89 |
| 2019 | 年 | 5 | 0 | 5 | 148 | 3.38 |
| 2018 | 年 | 5 | 0 | 5 | 122 | 4.1 |
| 2017 | 年 | 5 | 0 | 5 | 160 | 3.13 |
| 2016 | 年 | 5 | 0 | 5 | 154 | 3.24 |
| 2015 | 年 | 6.7 | 0 | 6.7 | 172 | 3.89 |
月營收狀況
| 2026/09 | 新高/新低 | ||
|---|---|---|---|
歷史第三高 | - | - | |
歷史最高 |
| 年/月 | 單月營收 | 累計月營收 | |||
|---|---|---|---|---|---|
| 億元 | 月增% | 年增% | 億元 | 年增% | |
| 26/09 | 654 | +1.25 | +14.6 | 5,397 | +37.2 |
| 26/08 | 645.9 | -3.7 | +34.9 | 4,743 | +41.1 |
| 26/07 | 670.7 | +2.24 | +47.7 | 4,097 | +42.1 |
| 26/06 | 656 | +11.3 | +55.4 | 3,426 | +41 |
| 26/05 | 589.6 | +0.46 | +43.6 | 2,770 | +38 |
| 26/04 | 586.9 | -1.82 | +43.9 | 2,180 | +36.5 |
| 26/03 | 597.8 | +19.8 | +37.6 | 1,594 | +34 |
| 26/02 | 499 | +0.44 | +31 | 995.7 | +31.9 |
| 26/01 | 496.8 | -7.47 | +32.9 | 496.8 | +32.9 |
| 25/12 | 536.9 | +6.21 | +38.6 | 5,549 | +31.8 |
| 25/11 | 505.4 | -11.9 | +37.9 | 5,012 | +31.1 |
| 25/10 | 573.8 | +0.56 | +47.8 | 4,507 | +30.3 |
| 25/09 | 570.6 | +19.2 | +53.8 | 3,933 | +28.1 |
| 25/08 | 478.6 | +5.42 | +26.7 | 3,362 | +24.6 |
| 25/07 | 454 | +7.55 | +21.6 | 2,884 | +24.2 |
資產負債
流量 (%) | (元) | ||||||
|---|---|---|---|---|---|---|---|
帳款 | 投資 | 總額 | |||||
| 26Q2 | 24.2 | 19.4 | 18.5 | 1.35 | 53.6 | 41.4 (年化) | 113.1 |
| 2025 | 23.6 | 19.5 | 15.9 | 0.95 | 49.1 | 47 | 103.2 |
| 2024 | 22.1 | 17.3 | 15.8 | 1.6 | 47.4 | 47.9 | 88.58 |
| 2023 | 19.1 | 17.8 | 16.7 | 0.76 | 47 | 56.4 | 76.67 |
| 2022 | 14.5 | 21.1 | 18.7 | 1.09 | 47.1 | 37.2 | 71.91 |
| 2021 | 13.7 | 19.9 | 18.1 | 1.37 | 49 | 26.2 | 59.59 |
| 2020 | 17.5 | 19.2 | 13.3 | 1.69 | 46.9 | 49.8 | 56.17 |
| 2019 | 14.1 | 18.8 | 12.6 | 1.66 | 43.9 | 48.9 | 53.96 |
| 2018 | 22.8 | 22.4 | 13.1 | 6.24 | 46.8 | 29.4 | 50.15 |
| 2017 | 22.9 | 22.2 | 12.3 | 6.42 | 46.6 | 30.2 | 47.95 |
| 2016 | 23.6 | 22.4 | 11 | 7.35 | 45.1 | 38 | 47.78 |
| 2015 | 22.7 | 22.4 | 10.6 | 8.16 | 42.7 | 40.7 | 47.88 |
| 2014 | 33.3 | 21.2 | 9.79 | 7.74 | 47.5 | 43.1 | 42.21 |
獲利狀況
(億) | 淨利 (億) | (%) | 利益 (%) | 淨利 (%) | (元) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | 3,426 | 457 | 36.3 | 17.2 | 14.9 | 17.59 |
2025 | 5,549 | 601 | 34.3 | 15.1 | 12.2 | 23.14 |
2024 | 4,211 | 352 | 32.4 | 11.3 | 9.59 | 13.56 |
2023 | 4,012 | 334 | 29.2 | 10.2 | 9.69 | 12.86 |
2022 | 3,844 | 327 | 28.8 | 10.8 | 9.62 | 12.58 |
2021 | 3,147 | 268 | 28.7 | 9.97 | 9.06 | 10.32 |
2020 | 2,826 | 255 | 30.9 | 11.1 | 9.69 | 9.81 |
2019 | 2,681 | 231 | 27.8 | 7.24 | 8.92 | 8.9 |
2018 | 2,370 | 182 | 26.8 | 7.66 | 7.87 | 7 |
2017 | 2,236 | 184 | 27.2 | 8.84 | 8.39 | 7.08 |
2016 | 2,144 | 188 | 27.8 | 9.72 | 8.99 | 7.24 |
2015 | 2,035 | 187 | 27.2 | 10.1 | 9.77 | 7.67 |
2014 | 1,906 | 207 | 27 | 12 | 11.7 | 8.49 |
現金流量
活動 (億) | 活動 (億) | 活動 (億) | 活動 (億) | 增減 (億) | 餘額 (億) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | +631 | -303 | -26.2 | +9.8 | +312 | 1,824 |
2025 | +985 | -532 | -94 | -21.5 | +337 | 1,512 |
2024 | +729 | -404 | -111 | +85.9 | +300 | 1,175 |
2023 | +711 | -335 | -105 | -12 | +259 | 875 |
2022 | +465 | -247 | -197 | +96.2 | +117 | 615 |
2021 | +283 | -265 | -83.4 | -23.6 | -88.6 | 499 |
2020 | +469 | -191 | -88.3 | -41.7 | +148 | 587 |
2019 | +419 | -405 | -164 | -6 | -157 | 440 |
2018 | +237 | -117 | -105 | +7.7 | +22.5 | 596 |
2017 | +270 | -153 | -62.3 | -36.2 | +17.9 | 574 |
2016 | +309 | -153 | -82 | -30.3 | +43.2 | 556 |
2015 | +311 | -236 | -307 | +9.7 | -222 | 513 |
2014 | +278 | -94.1 | -74.6 | +34.7 | +144 | 735 |
