2308 台達電 / 個股概況

區間 | 漲跌價 (09/23) | 漲跌幅 | 振幅 | 週轉率 | 落點 (09/23) | 乖離率 |
|---|---|---|---|---|---|---|
| 5日 | ||||||
| 10日 | ||||||
| 月 | ||||||
| 季 | ||||||
| 半年 | ||||||
| 年 | ||||||
| 3年 | ||||||
| 10年 | ||||||
| 20年 |
持有 台達電 之ETF
(%) | 價% | 張數 | 比重% | |||
|---|---|---|---|---|---|---|
| 15.57 | +0.08 | +0.52 | -0.64 | 27,029 | 3.51 | |
| 14.32 | -0.01 | -0.07 | -0.49 | 5,109 | 4.39 | |
| 10.81 | +0.11 | +1.03 | -0.73 | 358,500 | 2.75 | |
| 9.88 | +0.01 | +0.1 | -0.59 | 6,421 | 4.89 | |
| 9.36 | +0.13 | +1.41 | -0.74 | 113,516 | 1.12 | |
| 9.92 | +0.08 | +0.81 | -0.3 | 188,142 | 3.07 | |
| 10.12 | +0.08 | +0.8 | -0.59 | 65,856 | 4.16 | |
| 112.45 | +0.6 | +0.54 | -0.31 | 58,059 | 3.67 | |
| 253 | +1.55 | +0.62 | -0.15 | 165 | 4.5 | |
| 335.2 | +1.2 | +0.36 | -0.09 | 14 | 3.51 | |
| 203.45 | -0.5 | -0.25 | -0.47 | 26 | 3.53 | |
| 239.55 | -0.05 | -0.02 | -0.45 | 25 | 2.59 | |
| 257 | +1.3 | +0.51 | -0.57 | 1,318 | 3.67 | |
| 83.35 | +0.15 | +0.18 | -0.69 | 164 | 9.87 | |
| 96.5 | +0.6 | +0.63 | -0.53 | 899 | 4.56 | |
| 96.4 | +0.4 | +0.42 | -0.55 | 289 | 5.07 | |
| 52.6 | +0.4 | +0.77 | -0.45 | 9,425 | 6.45 | |
| 36.15 | -0.01 | -0.03 | -0.55 | 4,426 | 4.2 | |
| 50 | +0.29 | +0.58 | -0.5 | 1,018 | 6.1 | |
| 27.58 | +0.08 | +0.29 | -0.43 | 3,219 | 7.25 | |
| 48.39 | +0.12 | +0.25 | -0.82 | 90 | 7.59 | |
| 27.63 | +0.18 | +0.66 | -0.5 | 611 | 4.95 | |
| 36.65 | +0.13 | +0.36 | -0.16 | 296 | 3.55 | |
| 43.79 | +0.08 | +0.18 | -0.27 | 6,906 | 4.61 | |
| 41.84 | +0.25 | +0.6 | -0.4 | 2,477 | 5.98 | |
| 61.45 | +0.45 | +0.74 | -0.18 | 13,869 | 9.87 | |
| 40.77 | +0.24 | +0.59 | -0.24 | 8,223 | 6.73 | |
| 20.14 | -0.03 | -0.15 | -0.59 | 3,408 | 15.3 | |
| 21.66 | +0.09 | +0.42 | -0.46 | 2,524 | 3.61 | |
| 24.1 | +0.07 | +0.29 | -0.62 | 775 | 6.1 | |
| 32.29 | +0.07 | +0.22 | -0.43 | 74 | 4.04 | |
| 18.69 | +0.03 | +0.16 | -0.21 | 81 | 0.88 | |
| 25.51 | +0.17 | +0.67 | -0.35 | 7,991 | 5.32 | |
| 16.6 | +0.08 | +0.48 | -0.06 | 81,402 | 5.59 | |
| 30.65 | +0.5 | +1.66 | -0.62 | 224,563 | 3.77 | |
| 15.56 | 0 | 0 | -0.45 | 3,679 | 0.34 | |
| 23.44 | +0.08 | +0.34 | -0.55 | 1,076 | 1.52 | |
| 17.19 | +0.17 | +1 | -0.58 | 2,433 | 3.09 | |
| 18 | +0.12 | +0.67 | -0.61 | 57,500 | 0.02 | |
| 13.85 | +0.07 | +0.51 | -0.65 | 3,486 | 3.83 | |
| 17.29 | +0.18 | +1.05 | -0.75 | 3,493 | 2.25 | |
| 17.76 | +0.14 | +0.79 | -0.62 | 3,810 | 3.89 | |
| 14.51 | +0.02 | +0.14 | -0.75 | 3,543 | 3.97 | |
| 11.35 | +0.09 | +0.8 | -0.44 | 8,610 | 4.06 |
法人買賣狀況
| 6,042 | 7,365 | -1,323 | 1,601,187 | 61.64% | ||
| 1,690 | 48 | +1,642 | ||||
| 805 | 813 | -7 | ||||
| 8,537 | 8,226 | +311 |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。
融資融券變化
連6增→減 | ||||||||
*「連續增減統計」中的「無」, 意指「融資或融券無增減」。
現股當沖
股東持股分級
持張 | (%) | |||
|---|---|---|---|---|
股東持股結構
股利政策
年度 | 頻率 | (元) | (元) | (元) | 收盤價 | 現金 殖利率 |
|---|---|---|---|---|---|---|
| 2026 | 年 | 11.6 | 0 | 11.6 | 1,722 | 0.67 |
| 2025 | 年 | 7 | 0 | 7 | 602 | 1.16 |
| 2024 | 年 | 6.43 | 0 | 6.43 | 359 | 1.79 |
| 2023 | 年 | 9.84 | 0 | 9.84 | 318 | 3.09 |
| 2022 | 年 | 5.5 | 0 | 5.5 | 260 | 2.12 |
| 2021 | 年 | 5.5 | 0 | 5.5 | 280 | 1.97 |
| 2020 | 年 | 5 | 0 | 5 | 173 | 2.89 |
| 2019 | 年 | 5 | 0 | 5 | 148 | 3.38 |
| 2018 | 年 | 5 | 0 | 5 | 122 | 4.1 |
| 2017 | 年 | 5 | 0 | 5 | 160 | 3.13 |
| 2016 | 年 | 5 | 0 | 5 | 154 | 3.24 |
| 2015 | 年 | 6.7 | 0 | 6.7 | 172 | 3.89 |
月營收狀況
| 2026/08 | 新高/新低 | ||
|---|---|---|---|
歷史第三高 | |||
歷史最高 |
| 年/月 | 單月營收 | 累計月營收 | |||
|---|---|---|---|---|---|
| 億元 | 月增% | 年增% | 億元 | 年增% | |
| 26/08 | 645.9 | -3.7 | +34.9 | 4,743 | +41.1 |
| 26/07 | 670.7 | +2.24 | +47.7 | 4,097 | +42.1 |
| 26/06 | 656 | +11.3 | +55.4 | 3,426 | +41 |
| 26/05 | 589.6 | +0.46 | +43.6 | 2,770 | +38 |
| 26/04 | 586.9 | -1.82 | +43.9 | 2,180 | +36.5 |
| 26/03 | 597.8 | +19.8 | +37.6 | 1,594 | +34 |
| 26/02 | 499 | +0.44 | +31 | 995.7 | +31.9 |
| 26/01 | 496.8 | -7.47 | +32.9 | 496.8 | +32.9 |
| 25/12 | 536.9 | +6.21 | +38.6 | 5,549 | +31.8 |
| 25/11 | 505.4 | -11.9 | +37.9 | 5,012 | +31.1 |
| 25/10 | 573.8 | +0.56 | +47.8 | 4,507 | +30.3 |
| 25/09 | 570.6 | +19.2 | +53.8 | 3,933 | +28.1 |
| 25/08 | 478.6 | +5.42 | +26.7 | 3,362 | +24.6 |
| 25/07 | 454 | +7.55 | +21.6 | 2,884 | +24.2 |
| 25/06 | 422.1 | +2.83 | +21.2 | 2,430 | +24.8 |
資產負債
流量 (%) | (元) | ||||||
|---|---|---|---|---|---|---|---|
帳款 | 投資 | 總額 | |||||
| 26Q2 | 24.2 | 19.4 | 18.5 | 1.35 | 53.6 | 41.4 (年化) | 113.1 |
| 2025 | 23.6 | 19.5 | 15.9 | 0.95 | 49.1 | 47 | 103.2 |
| 2024 | 22.1 | 17.3 | 15.8 | 1.6 | 47.4 | 47.9 | 88.58 |
| 2023 | 19.1 | 17.8 | 16.7 | 0.76 | 47 | 56.4 | 76.67 |
| 2022 | 14.5 | 21.1 | 18.7 | 1.09 | 47.1 | 37.2 | 71.91 |
| 2021 | 13.7 | 19.9 | 18.1 | 1.37 | 49 | 26.2 | 59.59 |
| 2020 | 17.5 | 19.2 | 13.3 | 1.69 | 46.9 | 49.8 | 56.17 |
| 2019 | 14.1 | 18.8 | 12.6 | 1.66 | 43.9 | 48.9 | 53.96 |
| 2018 | 22.8 | 22.4 | 13.1 | 6.24 | 46.8 | 29.4 | 50.15 |
| 2017 | 22.9 | 22.2 | 12.3 | 6.42 | 46.6 | 30.2 | 47.95 |
| 2016 | 23.6 | 22.4 | 11 | 7.35 | 45.1 | 38 | 47.78 |
| 2015 | 22.7 | 22.4 | 10.6 | 8.16 | 42.7 | 40.7 | 47.88 |
| 2014 | 33.3 | 21.2 | 9.79 | 7.74 | 47.5 | 43.1 | 42.21 |
獲利狀況
(億) | 淨利 (億) | (%) | 利益 (%) | 淨利 (%) | (元) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | 3,426 | 457 | 36.3 | 17.2 | 14.9 | 17.59 |
2025 | 5,549 | 601 | 34.3 | 15.1 | 12.2 | 23.14 |
2024 | 4,211 | 352 | 32.4 | 11.3 | 9.59 | 13.56 |
2023 | 4,012 | 334 | 29.2 | 10.2 | 9.69 | 12.86 |
2022 | 3,844 | 327 | 28.8 | 10.8 | 9.62 | 12.58 |
2021 | 3,147 | 268 | 28.7 | 9.97 | 9.06 | 10.32 |
2020 | 2,826 | 255 | 30.9 | 11.1 | 9.69 | 9.81 |
2019 | 2,681 | 231 | 27.8 | 7.24 | 8.92 | 8.9 |
2018 | 2,370 | 182 | 26.8 | 7.66 | 7.87 | 7 |
2017 | 2,236 | 184 | 27.2 | 8.84 | 8.39 | 7.08 |
2016 | 2,144 | 188 | 27.8 | 9.72 | 8.99 | 7.24 |
2015 | 2,035 | 187 | 27.2 | 10.1 | 9.77 | 7.67 |
2014 | 1,906 | 207 | 27 | 12 | 11.7 | 8.49 |
現金流量
活動 (億) | 活動 (億) | 活動 (億) | 活動 (億) | 增減 (億) | 餘額 (億) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | +631 | -303 | -26.2 | +9.8 | +312 | 1,824 |
2025 | +985 | -532 | -94 | -21.5 | +337 | 1,512 |
2024 | +729 | -404 | -111 | +85.9 | +300 | 1,175 |
2023 | +711 | -335 | -105 | -12 | +259 | 875 |
2022 | +465 | -247 | -197 | +96.2 | +117 | 615 |
2021 | +283 | -265 | -83.4 | -23.6 | -88.6 | 499 |
2020 | +469 | -191 | -88.3 | -41.7 | +148 | 587 |
2019 | +419 | -405 | -164 | -6 | -157 | 440 |
2018 | +237 | -117 | -105 | +7.7 | +22.5 | 596 |
2017 | +270 | -153 | -62.3 | -36.2 | +17.9 | 574 |
2016 | +309 | -153 | -82 | -30.3 | +43.2 | 556 |
2015 | +311 | -236 | -307 | +9.7 | -222 | 513 |
2014 | +278 | -94.1 | -74.6 | +34.7 | +144 | 735 |
