≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 法人買賣(日)

2049 上銀

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302.5297.5+5+1.68%6.89%301.5308.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4047.19億5,676423股/筆2992.7345.91.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8228.58億5,985472張/筆304-24 (-7.47%)

連續漲跌: 連4跌→漲  ( +5元 / +1.68%)

財報評分: 最新51分 / 平均51分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 上銀召開法說會 (公告訊息 10/27 14:07)

• 〈焦點股〉機器人題材點火！上銀攜大銀爆單逆勢漲停 JIMTOF展大放異彩 (Anue鉅亨 10/27 11:17)

• 代重要子公司邁萃斯精密(股)公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/22 16:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 10/07 10:40)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

2049 上銀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/04 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2221,399-177連賣4日139,77939.5%476,560417,820+58,74116.6%
金額(元)3.66億4.18億-5,286萬-- 1,461億 1,288億 +173億 -
投信張數000---12,70413,593-9760.28%
金額(元)000-- 43.7億 45.4億 -1.98億 -
自營商張數6960+9 連3賣→買--32,77932,344+4080.12%
金額(元)2,074萬1,806萬+268萬-- 101億 100億 +3,814萬 -
總計張數1,2921,460-168連賣4日--522,043463,757+58,17216.44%
金額(元)3.86億4.36億-5,018萬-- 1,605億 1,433億 +172億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
302.5元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
外
資		每股買進均價
(累計買張)		301.3
(2,212)		307.5
(3,346)		316.5
(5,482)		322.7
(1.56萬)		325.3
(2.41萬)		355.7
(11.2萬)		353.5
(24.9萬)		298.7
(51.3萬)		280
(96.9萬)		271.5
(118萬)		260.8
(161萬)		276.4
(282萬)		306.5
(47.7萬)
每股賣出均價
(累計賣張)		301.9
(3,300)		307.1
(4,662)		313.9
(6,672)		319.8
(1.26萬)		323.5
(2.29萬)		351.5
(10.2萬)		352.8
(22.8萬)		296.7
(46.6萬)		278
(92.3萬)		268.7
(115萬)		258.3
(164萬)		275.3
(277萬)		308.2
(41.8萬)
買賣超張數
(佔發行量)		-1,088
(0.31%)		-1,316
(0.37%)		-1,190
(0.34%)		+3,066
(0.87%)		+1,122
(0.32%)		+9,101
(2.57%)		+2.08萬
(5.89%)		+4.71萬
(13.3%)		+4.57萬
(12.9%)		+2.98萬
(8.42%)		-3.13萬
(8.85%)		+5.21萬
(14.7%)		+5.87萬
(16.6%)
買賣超金額
(佔成交額)		-3.3億
(20.9%)		-4.03億
(18.1%)		-3.59億
(9.63%)		+10.3億
(10.4%)		+4.07億
(2.4%)		+36.7億
(4.02%)		+75.2億
(3.71%)		+150億
(4.1%)		+147億
(1.92%)		+113億
(1.26%)		-40.3億
(0.36%)		+173億
(0.76%)		+173億
(4.97%)
目前股價
302.5元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		335.1
(43)		335.1
(43)		333.8
(47)		372.2
(4,540)		366.6
(1.02萬)		343.6
(1.27萬)		312.8
(4.29萬)		295
(5.95萬)		280.7
(8.28萬)		296.2
(13萬)		343.8
(1.27萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		304.7
(606)		314.5
(2,369)		354.7
(8,146)		349.1
(1.15萬)		330.2
(1.39萬)		273.5
(4.62萬)		262.3
(6.04萬)		252.1
(8.28萬)		273
(13.1萬)		333.8
(1.36萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+43
(0.01%)		-563
(0.16%)		-2,322
(0.66%)		-3,606
(1.02%)		-1,384
(0.39%)		-1,308
(0.37%)		-3,393
(0.96%)		-1,036
(0.29%)		-104
(0.03%)		-398
(0.11%)		-976
(0.28%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1,441萬
(0.39%)		-1.7億
(1.73%)		-7.3億
(4.31%)		-12億
(1.32%)		-3.02億
(0.15%)		-2.62億
(0.07%)		+7.52億
(0.1%)		+16.6億
(0.19%)		+23.4億
(0.21%)		+29.2億
(0.13%)		-1.98億
(0.06%)
目前股價
302.5元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
自
營
商		每股買進均價
(累計買張)		301.9
(161)		306.5
(217)		315.3
(355)		320.2
(915)		320.9
(1,543)		356.4
(7,802)		352.9
(1.77萬)		298.7
(3.56萬)		283.1
(8.04萬)		272.2
(10.5萬)		264.1
(13.3萬)		275
(29.9萬)		307.4
(3.28萬)
每股賣出均價
(累計賣張)		302.7
(235)		306.9
(311)		314
(464)		315.3
(1,046)		318.4
(1,843)		352.8
(8,289)		350.1
(1.86萬)		302.6
(3.46萬)		283.9
(8.08萬)		273
(10.4萬)		264.2
(13.2萬)		276.2
(29.7萬)		310.1
(3.23萬)
買賣超張數
(佔發行量)		-73.6
(0.02%)		-93.9
(0.03%)		-109
(0.03%)		-131
(0.04%)		-300
(0.08%)		-486
(0.14%)		-929
(0.26%)		+937
(0.26%)		-410
(0.12%)		+755
(0.21%)		+1,433
(0.41%)		+1,973
(0.56%)		+408
(0.12%)
買賣超金額
(佔成交額)		-2,241萬
(1.42%)		-2,892萬
(1.3%)		-3,387萬
(0.91%)		-3,688萬
(0.37%)		-9,158萬
(0.54%)		-1.44億
(0.16%)		-2.77億
(0.14%)		+1.4億
(0.04%)		-1.84億
(0.02%)		+1.25億
(0.01%)		+3.67億
(0.03%)		+1.67億
(0.01%)		+3,814萬
(0.01%)
目前股價
302.5元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
總
計		每股買進均價
(累計買張)		301.3
(2,374)		307.4
(3,563)		316.6
(5,880)		322.6
(1.66萬)		325.1
(2.56萬)		356.4
(12.4萬)		353.9
(27.7萬)		299.7
(56.1萬)		281.5
(109萬)		272.6
(134萬)		262
(183萬)		277
(325萬)		307.5
(52.2萬)
每股賣出均價
(累計賣張)		302
(3,535)		307.1
(4,973)		313.9
(7,136)		318.8
(1.42萬)		322.4
(2.71萬)		351.8
(11.9萬)		352.4
(25.8萬)		298
(51.4萬)		278.2
(105萬)		268.8
(131萬)		258.4
(186萬)		275.3
(320萬)		309.1
(46.4萬)
買賣超張數
(佔發行量)		-1,161
(0.33%)		-1,409
(0.4%)		-1,256
(0.36%)		+2,371
(0.67%)		-1,500
(0.42%)		+5,008
(1.42%)		+1.85萬
(5.23%)		+4.67萬
(13.2%)		+4.19萬
(11.9%)		+2.95萬
(8.34%)		-3萬
(8.47%)		+5.37萬
(15.2%)		+5.82萬
(16.4%)
買賣超金額
(佔成交額)		-3.52億
(22.3%)		-4.32億
(19.4%)		-3.79億
(10.1%)		+8.19億
(8.31%)		-4.14億
(2.45%)		+23.2億
(2.55%)		+69.4億
(3.42%)		+149億
(4.06%)		+152億
(2%)		+131億
(1.46%)		-13.3億
(0.12%)		+204億
(0.9%)		+172億
(4.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/04302.5+5+1.682,4041,2221,399-177139,77939.500069.460.4+8.951,2921,460-168
'26/11/03297.5-24-7.472,8229901,901-911139,95639.600091.8174-82.51,0822,075-993
'26/11/02321.5-5-1.532,0361,1341,362-228141,3624000056.176.4-20.31,1901,438-248
'26/10/30326.5-10.5-3.122,2119601,105-145141,19739.900081.8101-19.41,0421,207-165
'26/10/29337-6.5-1.892,3391,176905+271141,33539.9430+4356.152+4.071,275957+318
'26/10/28343.5+15+4.577,7463,7262,874+852141,06439.9000163109+53.73,8892,983+906
'26/10/27328.5+29.5+9.876,0053,8311,284+2,547140,19239.600.4-0.4190124+66.14,0211,408+2,613
'26/10/22299-9-2.921,210378669-290137,42238.800023129-106401798-396
'26/10/21308+7.5+2.51,7431,252392+859137,8213901-113692.1+44.21,388486+902
'26/10/20300.5-4.5-1.482,070980692+287136,85538.70605-60548128-79.91,0281,425-398
'26/10/19305-6-1.932,8321,5071,136+371136,59938.60827-82716797.5+69.31,6742,061-386
'26/10/16311001,462465791-325135,72438.43120-11749.948.2+1.68518959-440
'26/10/15311-22-6.613,5156312,175-1,544136,07038.50208-208132292-1607642,676-1,912
'26/10/14333+6+1.83910602360+242137,61438.90008.473.8+4.68611364+247
'26/10/13327-11-3.251,711310920-610137,37038.800037.1159-1223471,079-732
'26/10/12338+5.5+1.651,532912394+518138,39239.10004124.6+16.4953418+535
'26/10/08332.5-10-2.922,4613191,372-1,053137,72638.910+156.984-27.13771,456-1,079
'26/10/07342.5+3+0.883,6051,7661,472+294138,72039.201-136.923.5+13.31,8031,496+307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/06339.5-6-1.743,5151,8921,729+162138,66039.20607-60799.163.6+35.51,9912,400-409
'26/10/05345.5+13+3.914,8392,964788+2,176138,69239.20483-48318168.6+1123,1451,340+1,805
'26/10/02332.5-2.5-0.751,577412774-362136,33838.50250-25026.330.7-4.434381,055-617
'26/10/01335001,303648580+68.1136,51938.60003.121.8-18.7651602+49.4
'26/09/30335-0.5-0.151,637737729+8.09136,45138.600015.478.3-62.9752807-54.8
'26/09/29335.5+10+3.072,1901,405350+1,055137,03238.700014816.7+1321,553367+1,186
'26/09/24325.5+2+0.621,358777893-115136,22938.500034.319.1+15.2812912-100
'26/09/23323.5-7.5-2.271,6913561,173-817136,34538.510+132.248.4-16.23891,222-832
'26/09/22331-3-0.91,649359866-507137,16438.80001323.6-10.6372890-517
'26/09/21334-0.5-0.151,301632565+66.6137,70238.910+121.717.8+3.94654583+71.5
'26/09/18334.5-1.5-0.452,6911,2891,856-568137,57438.90.595.01-4.423462.7-28.71,3231,924-601
'26/09/17336+4.5+1.362,5161,685931+754138,1223901-140.86.18+34.71,726939+787
'26/09/16331.5+2.5+0.762,2821,0451,238-192137,48438.902-278.6165-86.71,1241,405-281
'26/09/15329+5.5+1.75,2913,5211,879+1,642137,987393310+2318894.5+93.93,7421,983+1,759
'26/09/14323.5-35.5-9.899,1759586,304-5,345136,33238.5000304525-2211,2626,829-5,567
'26/09/11359-4-1.18,8345,8885,801+86.9141,26739.9000177173+4.246,0645,973+91.1
'26/09/10363-7.5-2.023,7051,6592,515-856141,12439.900043.6171-1271,7022,686-984
'26/09/09370.5+20.5+5.868,5655,6561,527+4,129141,74340.11010+101343207+1366,1001,734+4,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/08350-14.5-3.982,9717601,971-1,211137,58438.91500+15071.4153-81.19812,123-1,142
'26/09/07364.5+1.5+0.413,8961,7901,279+512138,60339.201-1107124-16.21,8981,403+495
'26/09/04363+18.5+5.374,6302,5771,487+1,091138,091391412+13923897.6+1402,9561,586+1,370
'26/09/03344.5-7.5-2.133,3831,5621,718-156136,99438.7083-8350.9164-1131,6131,965-352
'26/09/02352-7-1.955,0841,6941,815-121137,19138.80888-888121163-41.31,8152,865-1,050
'26/09/01359+9+2.573,1731,773783+990137,30238.8081-8121034.2+1761,983898+1,085
'26/08/31350-4-1.132,5791,1881,016+172136,33138.50435-43599.7114-13.91,2881,565-277
'26/08/28354-5.5-1.533,5771,3131,425-111136,01538.42487-48561.891.2-29.41,3772,003-626
'26/08/27359.5+6.5+1.843,3681,1821,215-32.6136,04638.400081.362.8+18.51,2641,278-14.1
'26/08/26353+7.5+2.172,091949959-9.94136,10338.510+112633.5+92.41,076992+83.4
'26/08/25345.5+2+0.582,7581,2831,398-116136,15038.5500.37+49.6104112-7.771,4371,510-73.9
'26/08/24343.5-5.5-1.582,9041,1141,055+59136,38638.5000117149-32.41,2311,205+26.6
'26/08/21349-17.5-4.775,3941,2142,902-1,688136,41038.65403+537148268-1201,9023,172-1,271
'26/08/20366.5-0.5-0.1411,8473,9425,881-1,939137,868391,0911+1,090200197+2.255,2336,080-847
'26/08/19367-1-0.276,8102,6203,082-461139,58439.41,2384+1,234213374-1624,0713,460+611
'26/08/18368-13.5-3.544,1081,3591,838-480139,97739.630085+21570381-3111,7292,304-576
'26/08/17381.5+8+2.147,0523,2561,774+1,482140,38839.726580+185310170+1403,8312,024+1,807
'26/08/14373.5-7.5-1.974,9112,1241,663+461139,17139.300087.4318-2312,2111,981+230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/13381+12+3.2513,1896,2253,494+2,731138,70539.25001,185-685574301+2737,2984,980+2,319
'26/08/12369+1+0.273,4271,611723+888135,99938.40120-12093.552.7+40.71,704895+809
'26/08/11368-19-4.917,3152,6282,915-287135,14438.2480.61+47.4147210-63.22,8233,126-303
'26/08/10387009,1272,6883,184-496135,45838.310.09+0.91222315-932,9113,499-588
'26/08/07387+25+6.9117,3477,5503,695+3,855136,02138.4291,569-1,540736489+2478,3165,753+2,562
'26/08/06362-3-0.8212,6135,0543,429+1,625132,20237.4000387344+42.85,4423,773+1,668
'26/08/05365+33+9.947,7512,5561,712+843130,55636.900.26-0.26529336+1933,0852,049+1,036
'26/08/04332005,5632,1952,601-406129,69236.685068+782196162+33.73,2412,832+409
'26/08/03332+27.5+9.034,3931,9741,528+446130,10036.872161.4+660320195+1243,0151,785+1,230
'26/07/31304.5+21.5+7.62,0661,262931+331129,72636.720+281.968.2+13.71,346999+347
'26/07/30283-7.5-2.582,4261,3241,181+142129,43036.630.26+2.7444.577.7-33.31,3711,259+112
'26/07/29290.5-9.5-3.173,9391,7731,796-23.3129,07436.5337-34123178-551,8992,011-112
'26/07/28300-23-7.122,1428021,023-221129,26036.5030-3053121-68.28561,174-319
'26/07/27323+10+3.191,420768677+90.7129,56136.600089.631.3+58.3857708+149
'26/07/24313-6.5-2.031,108523482+41.7129,65736.6219-1733.465.5-32.1559566-7.43
'26/07/23319.5-1-0.311,813969811+157129,76336.703.09-3.0959.374.7-15.41,028889+139
'26/07/22320.5+15.5+5.082,4711,206613+593129,60736.620.09+1.9115856.3+1021,366669+697
'26/07/21305+5+1.671,758775906-130128,94436.4091-9185.851.5+34.38611,048-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/20300-6-1.962,2851,169842+327129,03436.5000201275-74.21,3701,117+253
'26/07/17306-26-7.832,8528151,455-641128,69336.4550.17+54.886.4228-1429561,683-727
'26/07/16332+10.5+3.272,2411,036707+329129,12436.5056.1-56.118743.3+1441,223806+417
'26/07/15321.5+4.5+1.422,1611,2481,205+42.8128,79636.410.17+0.8315262.5+89.31,4011,268+133
'26/07/14317-15-4.523,7741,6371,175+461128,67936.4621+6186245-1591,7851,421+364
'26/07/13332+0.5+0.152,5401,112845+267128,20236.2136.1-35.1130122+7.331,2421,003+239
'26/07/09331.5-8.5-2.51,972677822-145127,94836.252.2+2.832.1110-78.3714935-221
'26/07/08340-2.5-0.732,4691,1421,163-21.4128,11536.280+824.3152-1271,1741,315-141
'26/07/07344.5-19.5-5.363,8251,3121,364-52.5128,13736.2560.2+55.8130282-1521,4981,646-149
'26/07/06364+14+45,3512,3451,365+981128,51936.321.06+0.94326139+1872,6731,505+1,168
'26/07/03350-2-0.573,0521,276911+365127,5383611297-28681.796.8-15.11,3691,305+64.2
'26/07/02352+3.5+17,0561,8743,218-1,344127,18335.92579-54248146+1022,1473,443-1,296
'26/07/01348.5+23.5+7.234,9922,4231,467+956128,55136.34399-39524067.7+1732,6671,934+733
'26/06/30325+6.5+2.042,5181,6281,455+173127,58536.100.07-0.07262173+89.11,8901,628+262
'26/06/29318.5+11.5+3.752,7611,9801,383+597127,4263602.06-2.0610125.4+75.52,0811,410+671
'26/06/26307-27.5-8.224,2721,6522,230-579126,41835.710+1202248-461,8542,478-624
'26/06/25334.5+2.5+0.751,509620587+32.9126,97535.911020.870.3-49.5642659-16.5
'26/06/24332-7-2.061,764912788+124126,93535.9023.5-23.544.987.2-42.3957898+58.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/23339-4.5-1.312,6561,6861,118+569127,3243620+240.6127-86.91,7291,245+484
'26/06/22343.5+8.5+2.543,3021,1261,318-192126,84535.8000126102+23.71,2521,420-168
'26/06/18335+11+3.44,6442,7693,021-252127,87836.14.0116-1216442.1+1222,9373,079-142
'26/06/17324-0.5-0.152,9561,7371,295+442128,17136.20620-620175144+31.11,9122,059-146
'26/06/16324.5-5-1.522,1388981,081-183127,85636.10.57150-13264.3-14.47661,160-197
'26/06/15329.5+6+1.852,6001,1621,122+40.2127,88036.116964+437455+1091,7051,241+154
'26/06/12323.5+5+1.572,7191,115983+132127,4823602.88-2.8871.166.1+5.021,1861,052+134
'26/06/11318.5-7.5-2.34,4842,8111,593+1,218127,3563612-169.9127-56.92,8821,722+1,160
'26/06/10326-19-5.513,4581,7061,539+167126,16535.7021.3-21.345.4153-1081,7521,714+38.3
'26/06/09345+15.5+4.74,0402,0012,266-265125,97435.615049.6+100109212-1032,2602,527-268
'26/06/08329.5-15.5-4.495,3753,4023,090+312127,18235.9000141199-57.43,5433,288+255
'26/06/05345-13-3.637,1793,6793,751-72.1126,56735.802.55-2.55285496-2113,9644,250-286
'26/06/04358-11-2.984,0861,7351,434+301126,71135.80316-31665.3129-63.41,8011,879-78.4
'26/06/03369+5+1.375,2012,3481,944+404126,34035.7048.6-48.671.4104-32.82,4202,097+322
'26/06/02364-23.5-6.0610,3483,7144,635-920126,07935.613945.8+93.2250508-2574,1035,188-1,085
'26/06/01387.5-1.5-0.395,5791,7992,232-433126,34135.7800.28+79.7182150+32.52,0622,382-320
'26/05/29389+1+0.267,9513,2914,417-1,126127,70936.101-1141166-25.23,4324,584-1,152
'26/05/28388-21-5.139,7273,4114,742-1,331128,88636.4000215356-1413,6265,098-1,472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/27409-0.5-0.127,7983,2782,838+440130,06136.84221.55+420191103+883,8912,943+948
'26/05/26409.5+14.5+3.679,9603,6013,619-17.4129,98136.72140.28+214307177+1304,1223,796+326
'26/05/25395+18.5+4.917,8653,7592,252+1,507130,17136.800030788+2194,0662,340+1,727
'26/05/22376.5+3+0.85,7791,7102,670-961127,75036.100.28-0.2881.5145-63.51,7912,816-1,024
'26/05/21373.5+14+3.895,5933,1931,648+1,546128,59936.302-215913.9+1453,3531,664+1,689
'26/05/20359.5-16.5-4.397,3353,2893,316-26.7126,92435.9000133448-3153,4233,764-342
'26/05/19376-2.5-0.668,2624,1073,500+607126,48835.84896+483190263-73.44,7853,769+1,016
'26/05/18378.5-14-3.578,0812,3274,192-1,865125,59135.5000216323-1072,5434,515-1,971
'26/05/15392.5+18+4.8111,8514,2373,750+487127,193369140+914227216+115,3783,966+1,412
'26/05/14374.5+10+2.749,8183,3953,117+278126,68135.81211.28+120285205+79.83,8013,324+478
'26/05/13364.5-3-0.8210,5023,4193,969-550126,31735.7301150+151207262-54.73,9274,381-453
'26/05/12367.5+16.5+4.713,8436,6175,342+1,275126,67935.8676100+576279349-69.87,5725,791+1,781
'26/05/11351+31.5+9.8612,3206,6642,479+4,185125,38235.41687+161334153+1827,1662,639+4,527
'26/05/08319.5+1.5+0.476,3743,0022,464+538120,92934.200.28-0.28172311-1393,1742,775+399
'26/05/07318+2.5+0.796,3063,5321,799+1,733120,468347681-67410785.4+223,6472,566+1,081
'26/05/06315.5-5.5-1.717,4812,8632,876-12.9119,17433.737-4301199+1033,1683,082+85.6
'26/05/05321+2.5+0.784,8621,4831,639-156119,17933.700.28-0.2870.369.1+1.271,5541,708-155
'26/05/04318.5+6+1.9212,3894,3694,328+41.2120,69234.1000276424-1484,6454,752-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/30312.5+4+1.39,7883,9412,739+1,202120,47834580.28+57.7247132+1154,2462,871+1,375
'26/04/29308.5+7.5+2.4910,2913,8333,443+390119,30333.72091+208201100+1014,2433,545+699
'26/04/28301+6+2.036,5442,2232,682-459118,98333.62090+20919093.8+96.32,6222,776-154
'26/04/27295+1.5+0.514,8192,4301,556+874119,73533.80412-41253.8113-58.92,4842,080+403
'26/04/24293.5-8.5-2.816,1791,9582,053-95.7119,57033.858.815+43.854182-1282,0712,251-180
'26/04/23302-10.5-3.3614,7827,6963,786+3,910120,310340.285-4.72450740-2918,1464,531+3,614
'26/04/22312.5+11.5+3.8211,6103,8333,839-5.99116,34532.91.120+1.12229133+95.54,0633,972+90.7
'26/04/21301+7.5+2.569,1035,0022,447+2,554116,10132.80.841-0.16137233-96.45,1392,682+2,458
'26/04/20293.5+2.5+0.8610,1243,0092,939+69.8113,367320.281-0.72181392-2113,1903,332-142
'26/04/17291+12+4.312,7105,1023,360+1,742113,29732000483235+2485,5853,595+1,989
'26/04/16279-3-1.0613,3914,8024,497+305111,46331.513-2210491-2815,0134,991+21.6
'26/04/15282+7+2.5530,50710,0069,455+550111,76331.6151+14819425+39410,8399,882+958
'26/04/14275+25+1018,4403,8374,763-926110,87431.360+6698334+3644,5415,097-556
'26/04/13250+8+3.315,9222,9951,884+1,110112,03331.7221+2128629.5+2563,3021,915+1,387
'26/04/10242-3-1.224,4942,4351,086+1,349110,78431.30.560+0.5655.7219-1632,4921,305+1,186
'26/04/09245+3.5+1.456,5043,6862,547+1,138109,47530.900028482.1+2023,9692,630+1,340
'26/04/08241.5+7.5+3.214,9073,0081,270+1,738108,29730.601-123075.4+1543,2371,346+1,891
'26/04/07234+6+2.632,2401,356554+802106,87430.20.280+0.2894.744.1+50.71,451598+853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/02228-5.5-2.363,0231,1781,331-153106,38930.10325-32522.5129-1071,2001,785-585
'26/04/01233.5+5+2.194,2292,1961,069+1,128106,73730.2150+15131102+302,3431,170+1,173
'26/03/31228.5-18.5-7.4918,0717,72910,417-2,688105,58729.8000289527-2378,01810,944-2,926
'26/03/30247+12+5.117,1054,5472,305+2,241107,90630.510+1393150+2434,9412,455+2,486
'26/03/27235-1.5-0.633,4922,0672,025+42.1105,58529.801-1157139+17.22,2242,165+58.2
'26/03/26236.5+2+0.853,8651,3791,001+378105,89329.9900+90202223-20.61,6721,224+448
'26/03/25234.5+9+3.993,3621,9991,053+946105,52029.800023448.4+1852,2331,101+1,131
'26/03/24225.5+4.5+2.043,1141,8961,233+662104,55329.600033.6114-80.61,9291,347+582
'26/03/23221-2.5-1.122,5391,2931,357-64.5103,94029.400011584.9+30.51,4081,442-34
'26/03/20223.5-6-2.613,3621,5362,045-509104,09129.40.5130-13061.9110-48.51,5982,286-687
'26/03/19229.5-3-1.294,2132,5942,373+221104,57129.60208-20829.945.6-15.72,6242,627-2.54
'26/03/18232.5-3-1.273,7231,3461,966-620103,79329.320.28+1.72185142+43.41,5342,108-575
'26/03/17235.5+2.5+1.071,674804609+196104,50229.500016.319.8-3.55821629+192
'26/03/16233-5.5-2.312,6215401,100-560104,37129.500046.1270-2245861,370-784
'26/03/13238.5-5.5-2.253,0849241,433-509104,93429.6141+1358.6171-1139971,606-609
'26/03/12244+6+2.526,0523,6452,190+1,455105,25929.86012.3+47.7191133+57.33,8952,335+1,560
'26/03/11238+6+2.594,8282,8922,061+830103,89629.4440.28+43.796.561.6+34.93,0322,123+909
'26/03/10232+12+5.455,9634,1332,642+1,491103,18329.200011873.7+44.64,2522,716+1,536
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/09220-10-4.355,1652,3511,836+515101,61828.7000119259-1412,4702,096+374
'26/03/06230-9.5-3.976,6892,1061,789+317101,07928.6100+10161232-70.82,2772,021+256
'26/03/05239.5-2-0.837,8202,2952,617-322100,91528.552+3133318-1852,4332,937-504
'26/03/04241.5-5.5-2.2315,7687,5316,554+977101,04928.682224-142334288+45.27,9477,066+881
'26/03/03247-6-2.3716,5338,8474,333+4,514101,83928.8000270405-1359,1174,738+4,379
'26/03/02253+23+1012,3227,5471,506+6,04197,76627.6381.33+36.7522188+3358,1071,695+6,412
'26/02/26230+5+2.223,6811,5631,194+36991,815260318-31817330.1+1421,7351,542+193
'26/02/25225-8.5-3.645,3351,0122,928-1,91691,50025.904.56-4.56166317-1511,1783,249-2,071
'26/02/24233.5+3.5+1.524,3761,3552,088-73393,32726.400.3-0.319127.4+1641,5462,116-569
'26/02/23230-2-0.865,0861,9813,181-1,20094,06026.6140.56+13.4305240+652,3003,422-1,121
'26/02/11232-2-0.851,895488740-25295,16226.900026.742.1-15.4514782-268
'26/02/10234-1.5-0.644,8871,3922,319-92795,524272421.28+24188.5125-36.21,7232,445-723
'26/02/09235.5+16+7.295,1482,7551,285+1,47096,98927.4210+2112137.7+83.52,8971,322+1,575
'26/02/06219.5-9.5-4.154,5691,5381,501+36.895,7282702-296.2195-99.21,6341,698-64.4
'26/02/05229-11-4.584,0865101,740-1,23095,4762700.28-0.28134169-34.86441,910-1,265
'26/02/04240+6+2.565,3341,6871,723-36.296,53427.3000213106+1071,9001,829+70.7
'26/02/03234+4+1.744,9131,4701,770-30096,52327.34510.58+45097.6124-26.42,0191,895+124
'26/02/02230-20-88,6732,9962,921+7596,80127.400.02-0.02176391-2153,1713,311-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/30250-7.5-2.9111,6382,9814,601-1,62096,29127.20361-361173251-78.73,1545,214-2,060
'26/01/29257.5-2-0.7712,9343,7664,113-34798,21327.8029-29285359-74.94,0504,502-451
'26/01/28259.5+3+1.1710,3382,4933,649-1,15698,81027.900.28-0.28171412-2412,6644,061-1,397
'26/01/27256.5+10+4.0627,46513,1977,114+6,084100,64528.400.35-0.35531344+18713,7297,458+6,270
'26/01/26246.5+15.5+6.7112,7814,8933,429+1,46494,39526.73560.85+355496156+3405,7453,585+2,159
'26/01/23231-2.5-1.074,1901,532834+69892,70026.270.02+6.9814.5197-1821,5541,031+523
'26/01/22233.5+2+0.868,9202,6672,734-67.292,18226330.56+32.4254113+1412,9542,848+106
'26/01/21231.5-2-0.865,9111,5651,523+41.992,99826.301.28-1.28171180-9.761,7361,705+30.8
'26/01/20233.5+3.5+1.528,3422,4902,030+46093,10726.301.06-1.06256125+1312,7462,156+590
'26/01/19230+10.5+4.7813,0604,5813,543+1,03892,49326.1600.85+59.2357191+1664,9983,734+1,263
'26/01/16219.5+6.5+3.059,8683,0613,133-71.591,11325.83500.56+34913449.8+84.43,5453,183+362
'26/01/15213+0.5+0.243,0501,110908+20191,16225.880.56+7.4424.5237-2121,1421,146-3.63
'26/01/14212.5+9.5+4.685,2112,493851+1,64290,97525.700.85-0.8528448.3+2362,777900+1,877
'26/01/13203-2.5-1.223,1021,1001,428-32889,36525.22.50.56+1.9442.839.3+3.441,1451,468-323
'26/01/12205.5+8.5+4.314,1082,537747+1,79089,44925.301-116018.2+1422,698766+1,931
'26/01/09197+3+1.552,3361,278675+60388,3132500.92-0.9242.29.19+331,321685+635
'26/01/08194-2-1.021,9545921,154-56287,82124.800.28-0.2829.265.9-36.66211,220-599
'26/01/07196-1-0.513,2358781,195-31788,08924.900.6-0.658.451.5+6.939371,247-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/06197+2+1.033,3501,121992+12988,03024.900024037.2+2031,3621,029+332
'26/01/05195-1-0.511,756818831-13.688,09924.900.34-0.346438.5+25.6882870+11.7
'26/01/02196+2+1.03817412172+24088,4402501-112.911.1+1.74425184+241
'25/12/31194-0.5-0.26725347310+37.488,24424.901.59-1.5917.625.2-7.51365337+28.3
'25/12/30194.5-1.5-0.77676179360-18188,4912520+21928.6-9.55200388-188
'25/12/29196+1.5+0.77809335286+49.188,74625.100.04-0.0441.916.1+25.7377302+74.8
'25/12/26194.5-2-1.02861288486-19888,70225.10001633-17304519-215
'25/12/24196.5-0.5-0.25832422420+1.6789,05125.201.31-1.316.576.26+0.31429428+0.67
'25/12/23197-2-1.01784362436-7489,22625.200022.822.5+0.33385458-73.7
'25/12/22199+3+1.531,310854595+25889,23825.200.28-0.28607.27+52.7914603+311
'25/12/19196+2.5+1.291,8821,4881,288+20088,99725.2110+1137.415.8+21.61,5361,304+233
'25/12/18193.5-2-1.021,430657865-20888,67325.10004126.9+14.1698892-194
'25/12/17195.5-1.5-0.762,0088931,568-67588,82725.101.28-1.2843330.2+4031,3261,599-273
'25/12/16197-3.5-1.751,7935901,197-60789,31025.200042.759.4-16.76331,256-623
'25/12/15200.5-3-1.471,203506697-19090,07625.500059.626.2+33.3566723-157
'25/12/12203.5+3.5+1.752,9201,9351,158+77790,69325.600.04-0.0415157+93.72,0851,215+870
'25/12/11200002,6121,782898+88490,03625.400.86-0.8631.524.7+6.791,814923+890
'25/12/10200+1.5+0.761,5941,019693+32689,18825.200020.912.5+8.361,040705+335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/09198.5+2.5+1.282,3451,2561,480-22488,80125.101-169.518.8+50.81,3261,500-174
'25/12/08196-2.5-1.262,3045871,438-85188,72925.102.02-2.0226.456.4-306141,496-883
'25/12/05198.5+2.5+1.283,5531,4351,072+36389,28325.201-113768.8+68.11,5721,142+430
'25/12/04196+2.5+1.293,4359801,552-57288,84625.100070.178.8-8.691,0501,631-580
'25/12/03193.5+1+0.52818400316+84.289,25125.2000418.25+32.7441324+117
'25/12/02192.5+1+0.52814430391+39.389,40325.300032.220.3+11.8462411+51.1
'25/12/01191.5-1.5-0.781,854716748-31.489,42525.30007159+12787806-19.4
'25/11/28193+4+2.121,594947691+25689,55725.300069.417+52.31,016708+309
'25/11/27189+1+0.531,993910896+14.289,36825.200.86-0.8645.254.2-8.96955951+4.38
'25/11/26188+4+2.172,045972824+14889,52425.300.3-0.311428.1+86.11,086852+234
'25/11/25184+3+1.662,7251,8141,554+26089,58225.30003514+211,8491,568+281
'25/11/24181-2.5-1.363,9252,1222,737-61589,29125.20008866.6+21.42,2102,804-594
'25/11/21183.5-3-1.612,3761,0161,178-16289,79625.40006194.9-33.91,0771,272-195
'25/11/20186.5003,1291,5002,151-65189,77225.41.55-3.515142.2+1091,6522,198-545
'25/11/19186.5002,4381,2421,553-31191,50925.90198-1989287.3+4.711,3341,838-505
'25/11/18186.5-6.5-3.373,8409151,839-92491,68225.9022-22121229-1081,0362,090-1,055
'25/11/17193-5.5-2.774,7021,1601,823-66392,34526.100.37-0.3775208-1331,2352,031-796
'25/11/14198.5-1.5-0.753,4571,1171,830-71392,68626.200092.775.1+17.71,2101,905-695
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/13200-5-2.445,0068082,611-1,80392,90726.300.28-0.28115245-1319232,856-1,934
'25/11/12205-4.5-2.155,9337094,353-3,64493,99626.60118-11884128-44.57934,599-3,806
'25/11/11209.5-0.5-0.242,6791,1511,112+38.697,19927.500.57-0.5781.644.3+37.31,2331,157+75.3
'25/11/10210-4-1.872,8895071,992-1,48696,99827.40005791.8-34.85642,084-1,520
'25/11/07214-4-1.831,7884211,176-75598,46627.80002957.5-28.54501,233-783
'25/11/06218+0.5+0.231,015456313+14399,29028.100022.133.2-11.1479346+132
'25/11/05217.5+0.5+0.231,9451,021987+33.599,33528.180.04+7.9628.359.6-31.31,0571,047+10.1