≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 法人買賣(日)

2059 川湖

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1204511715+330+2.82%5.51%120401244511800
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45455.24億6,05775股/筆1215634.0166.40.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21225.09億6,67332張/筆11857-275 (-2.29%)

連續漲跌: 連3跌→漲  ( +330元 / +2.82%)

財報評分: 最新93分 / 平均88分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

• 台灣首富換人！　川湖董事長林聰吉5386億擠下國巨陳泰銘 (ETtoday新聞雲 08/11 05:40)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 川湖處置首日再飆漲停！一張爽賺111萬　本土投顧喊17500元 (ETtoday新聞雲 08/10 09:17)

2059 川湖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數210273-63 連5買→2賣22,50823.61%57,34557,971-6270.66%
金額(元)25.5億33.2億-7.71億-- 3,383億 3,433億 -49.9億 -
投信張數590+59 連4賣→3買--7,3876,716+6720.7%
金額(元)7.17億0+7.17億-- 503億 381億 +123億 -
自營商張數1944-25 買→賣--6,0055,849+1560.16%
金額(元)2.3億5.3億-3億-- 347億 336億 +11.7億 -
總計張數288317-29 買→3賣--70,73770,536+2010.21%
金額(元)35億38.5億-3.54億-- 4,234億 4,149億 +84.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12045元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12061
(308)		12018
(461)		12125
(838)		12869
(2,447)		13682
(6,354)		10238
(1.76萬)		7237
(3.79萬)		5237
(8.17萬)		3323
(19.3萬)		2501
(30.6萬)		2118
(38.3萬)		1798
(46.9萬)		5899
(5.73萬)
每股賣出均價
(累計賣張)		12055
(413)		12023
(556)		12114
(858)		12854
(2,360)		13690
(6,267)		10148
(1.83萬)		7060
(4.05萬)		5224
(8.4萬)		3390
(18.7萬)		2565
(29.3萬)		2127
(37.7萬)		1764
(47.4萬)		5922
(5.8萬)
買賣超張數
(佔發行量)		-105
(0.11%)		-95.4
(0.1%)		-20.5
(0.02%)		+86.6
(0.09%)		+87
(0.09%)		-651
(0.68%)		-2,546
(2.67%)		-2,343
(2.46%)		+5,810
(6.1%)		+1.32萬
(13.9%)		+6,168
(6.47%)		-5,681
(5.96%)		-627
(0.66%)
買賣超金額
(佔成交額)		-12.7億
(15.8%)		-11.5億
(10.5%)		-2.4億
(1.24%)		+11.5億
(1.87%)		+11.4億
(0.67%)		-50.2億
(1.34%)		-113億
(1.91%)		-112億
(1.2%)		+66.8億
(0.47%)		+144億
(0.81%)		+95.7億
(0.49%)		+60.2億
(0.29%)		-49.9億
(0.68%)
目前股價
12045元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		12137
(63)		12130
(65.1)		12195
(88.1)		12656
(132)		14149
(983)		10138
(3,233)		7307
(6,479)		5693
(1.14萬)		3700
(2.35萬)		2866
(3.46萬)		2217
(4.91萬)		2065
(5.35萬)		6813
(7,387)
每股賣出均價
(累計賣張)		-
(0)		11933
(1)		12284
(85)		13074
(525)		13534
(883)		11363
(1,705)		8842
(2,885)		4901
(1.09萬)		3499
(2.05萬)		2488
(3.43萬)		2159
(4.13萬)		1981
(4.58萬)		5666
(6,716)
買賣超張數
(佔發行量)		+63
(0.07%)		+64.1
(0.07%)		+3.09
(0%)		-393
(0.41%)		+99.4
(0.1%)		+1,528
(1.6%)		+3,593
(3.77%)		+539
(0.57%)		+2,989
(3.14%)		+231
(0.24%)		+7,856
(8.24%)		+7,655
(8.03%)		+672
(0.7%)
買賣超金額
(佔成交額)		+7.65億
(9.52%)		+7.78億
(7.14%)		+3,016萬
(0.16%)		-52億
(8.45%)		+19.5億
(1.15%)		+134億
(3.59%)		+218億
(3.7%)		+117億
(1.25%)		+152億
(1.07%)		+137億
(0.77%)		+198億
(1.01%)		+197億
(0.96%)		+123億
(1.68%)
目前股價
12045元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11990
(42.4)		11984
(47.7)		12061
(75.8)		12844
(289)		13608
(673)		10392
(1,761)		7098
(3,926)		5145
(8,639)		3570
(1.61萬)		2421
(3.01萬)		1934
(4.13萬)		1782
(4.58萬)		5784
(6,005)
每股賣出均價
(累計賣張)		12074
(59.9)		12022
(94.6)		12062
(132)		12708
(326)		13425
(629)		10310
(1,670)		7047
(3,802)		5142
(8,303)		3498
(1.62萬)		2344
(3.09萬)		1938
(4.08萬)		1785
(4.52萬)		5737
(5,849)
買賣超張數
(佔發行量)		-17.5
(0.02%)		-46.9
(0.05%)		-56
(0.06%)		-37.1
(0.04%)		+43.8
(0.05%)		+91.6
(0.1%)		+124
(0.13%)		+336
(0.35%)		-34.2
(0.04%)		-838
(0.88%)		+591
(0.62%)		+640
(0.67%)		+156
(0.16%)
買賣超金額
(佔成交額)		-2.15億
(2.67%)		-5.66億
(5.19%)		-6.76億
(3.5%)		-4.32億
(0.7%)		+7.11億
(0.42%)		+10.9億
(0.29%)		+10.8億
(0.18%)		+17.6億
(0.19%)		+10.4億
(0.07%)		+3.61億
(0.02%)		+9.86億
(0.05%)		+9.88億
(0.05%)		+11.7億
(0.16%)
目前股價
12045元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12065
(413)		12028
(574)		12126
(1,001)		12856
(2,867)		13733
(8,009)		10235
(2.26萬)		7235
(4.83萬)		5280
(10.2萬)		3378
(23.3萬)		2529
(37.1萬)		2112
(47.4萬)		1822
(56.8萬)		5985
(7.07萬)
每股賣出均價
(累計賣張)		12057
(473)		12023
(652)		12121
(1,075)		12875
(3,211)		13651
(7,778)		10256
(2.16萬)		7168
(4.72萬)		5184
(10.3萬)		3408
(22.4萬)		2538
(35.8萬)		2113
(45.9萬)		1783
(56.5萬)		5882
(7.05萬)
買賣超張數
(佔發行量)		-59.7
(0.06%)		-78.2
(0.08%)		-73.5
(0.08%)		-344
(0.36%)		+230
(0.24%)		+969
(1.02%)		+1,171
(1.23%)		-1,468
(1.54%)		+8,764
(9.2%)		+1.26萬
(13.2%)		+1.46萬
(15.3%)		+2,614
(2.74%)		+201
(0.21%)
買賣超金額
(佔成交額)		-7.16億
(8.92%)		-9.37億
(8.6%)		-8.86億
(4.59%)		-44.8億
(7.28%)		+38億
(2.24%)		+94.7億
(2.53%)		+116億
(1.98%)		+22.4億
(0.24%)		+229億
(1.62%)		+285億
(1.6%)		+303億
(1.56%)		+267億
(1.3%)		+84.6億
(1.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612045+330+2.82454210273-63.422,50823.6590+5918.943.6-24.7288317-29.1
'26/09/1511715-275-2.2921297.8140-41.822,57523.740+423.516.3+7.19125156-30.6
'26/09/1411990-90-0.75240153143+9.8222,64423.82.121+1.125.2834.7-29.4161179-18.5
'26/09/1112080-520-4.13399215155+60.422,62723.7742-352028.8-8.81242225+16.5
'26/09/1012600+200+1.61287162147+14.522,56123.71642-268.178.51-0.34186198-11.8
'26/09/0912400-120-0.96472295253+41.922,56123.7246.1-44.117.623.9-6.24315323-8.41
'26/09/0812520-1385-9.961,285535517+1822,51723.611.5210-199145115+29.8691842-151
'26/09/0713905+45+0.32301115139-23.222,49823.6265.01+216.6915.2-8.52148159-10.7
'26/09/0413860+410+3.05477298211+86.222,52223.6190.5-89.58.8411.1-2.3308313-5.57
'26/09/0313450-415-2.99651366382-15.822,43123.5388.3-85.335.129+6.13404499-95
'26/09/0213865-285-2.01439210243-32.722,46123.61537-2240.828.7+12.1266309-42.7
'26/09/0114150-30-0.21342194153+41.922,49423.61135-2414.312.7+1.66220200+19.5
'26/08/3114180-120-0.84983781713+68.322,45023.641.975.8-33.82318.9+4.02846807+38.5
'26/08/2814300-40-0.28434252149+10322,38223.50.2959-58.711.221.1-9.87264229+34.3
'26/08/2714340-120-0.83383152124+27.822,22623.3856.2-48.237.818.6+19.1197199-1.27
'26/08/2614510+225+1.58502244201+4322,18123.34.2812.6-8.324725.5+21.6295239+56.3
'26/08/2514285-125-0.87657251334-8322,14123.21666.76+15939.526.5+12.9456368+88.7
'26/08/2414410+1025+7.66565222185+36.622,22523.392.56.86+85.625.128.6-3.58340221+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2113385-540-3.88651394357+37.422,19523.325.20.02+25.23729.8+7.23456387+69.9
'26/08/2013925-170-1.21575287349-62.422,23023.348.235.8+12.431.622.8+8.78367408-41.2
'26/08/1914095-275-1.91526246349-10222,28323.431.412+19.434.327.9+6.37312389-76.7
'26/08/1814370+620+4.511,537673750-7722,38523.540821+3864241.4+0.621,122812+310
'26/08/1713750+1250+1024410.238.1-27.922,53423.6354-51123.93+8.0725.296-70.9
'26/08/1412500+265+2.1723583.488.4-4.9522,55823.72130.1-9.126.7911.3-4.49111130-18.6
'26/08/1312235+190+1.58290117113+4.1422,53323.6212.8-10.88.8612.5-3.61128138-10.3
'26/08/1212045-270-2.19350115217-10222,53923.6212-1015.29.25+5.98132238-107
'26/08/1112315+410+3.44478242165+77.322,64423.88.5710.1-1.5514.51.14+13.4265176+89.1
'26/08/1011905+795+7.161,017446218+22822,51723.646.330.8+15.527.351.2-23.9519300+219
'26/08/0711110+1010+103623678.7-42.722,27623.4068-68392.02+3775149-73.7
'26/08/0610100+630+6.65698269378-11022,33023.43834+3.9718.616.9+1.62325429-104
'26/08/059470-25-0.26727336412-75.822,45023.674.50+74.538.340-1.71449452-3.04
'26/08/049495+860+9.96866246352-10622,52323.62384+23442.779-36.3526435+90.9
'26/08/038635+785+10614175266-9122,62323.71411.01+14014.323.2-8.96331290+40.1
'26/07/317850+710+9.9423274.498.5-2422,71323.8491.6+47.412.92.24+10.6136102+34
'26/07/307140-5-0.07732397507-10922,73323.855.30.8+54.537.730.5+7.26490538-47.5
'26/07/297145-305-4.09874543413+13022,84524442.52+41.57644.9+31.2663460+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/287450-825-9.97611216335-11922,72523.8750+7554.940.1+14.9346375-29.1
'26/07/278275+540+6.98531238300-62.222,839241230+12332.146-13.9393346+46.9
'26/07/247735-465-5.67578357260+9722,903243.280+3.2814.119-4.95374279+95.3
'26/07/238200+75+0.92458348207+14122,81223.92.240-37.85.0121.8-16.8355269+86.1
'26/07/228125+150+1.88411187208-20.622,65323.8413.44+37.619.237.2-18247248-1.02
'26/07/217975+225+2.91,056578512+65.622,69523.899.123+76.123.738.7-15700574+127
'26/07/207750-140-1.77798451553-10222,64223.810435.9+68.277.740+37.7633629+4.22
'26/07/177890-765-8.84859406452-4622,76523.944.227+17.26934.9+34519514+5.18
'26/07/168655+155+1.82726246437-19122,81423.924752.4+19529.942.6-12.6523532-9.3
'26/07/158500+505+6.32687298407-10822,98124.190.48.18+82.221.940.4-18.5411455-44.6
'26/07/147995-85-1.05392216234-17.623,08424.27.231+6.2340.724.7+15.9264259+4.56
'26/07/138080-170-2.06593334301+33.423,08624.238.365.5-27.232.523.9+8.62405390+14.7
'26/07/098250+155+1.91684293502-20923,06524.21320.24+13110.312.9-2.56435515-80
'26/07/088095-165-2608300289+11.623,26224.445.53+42.526.323.3+3.04372315+57.2
'26/07/078260+475+6.11,077384379+5.523,25224.41093+10643.439.6+3.77537421+116
'26/07/067785-215-2.69468207269-6223,25124.42.0628-25.911.912.2-0.25221309-88.2
'26/07/038000+120+1.52393158199-41.123,32024.533.28+25.27.0814.3-7.22198222-23.2
'26/07/027880+225+2.94331139198-58.623,35524.528.316.2+12.114.511.8+2.78182226-43.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/017655+295+4.01555228307-78.723,42724.61921.6-2.627.921.3+6.62275350-74.7
'26/06/307360+250+3.52437221289-67.723,51724.7220+2214.327.6-13.3257317-59.1
'26/06/297110+120+1.72249148142+5.9423,57624.78.390+8.395.4310.4-4.95162153+9.38
'26/06/266990-325-4.44536344322+22.223,56724.729.530-0.4725.119.3+5.82399371+27.5
'26/06/257315-190-2.53782501374+12723,54224.742.493-50.637.937.3+0.63581505+76.6
'26/06/247505+30+0.4532339266+73.323,42024.643.11+42.120.910.7+10.2403277+126
'26/06/237475-75-0.99520219248-29.323,34824.56420+4417.414.4+3301283+17.7
'26/06/227550+685+9.98967520397+12423,38324.553.424+29.431.540.2-8.73605461+144
'26/06/186865+245+3.7450282257+24.623,26824.42255.6-33.69.528.14+1.38313321-7.61
'26/06/176620-30-0.45386249150+98.323,25424.4172-7124.430.9-6.46274253+20.8
'26/06/166650-310-4.45842494383+11123,22824.46194-18851.539.8+11.6551617-65.7
'26/06/156960+50+0.72800471529-58.323,08824.21414+0.0415.715.8-0.14500559-58.4
'26/06/126910+510+7.971,093619557+62.223,14424.380.3125-44.715.431.8-16.4715714+1.03
'26/06/116400+30+0.47634341341+0.2823,08824.2391+3837.946.4-8.48418388+29.8
'26/06/106370-425-6.25934518487+30.723,08924.2112.04+8.9622.444.6-22.3551534+17.4
'26/06/096795+615+9.952,111780743+36.123,07724.218912+17761.9128-66.41,030884+147
'26/06/086180+560+9.965664090.4-50.423,02724.2373+3468.49.4+59145103+42.5
'26/06/055620+270+5.051,330535726-19223,08124.21723.4-6.396853.4+14.6620803-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04535000460239266-27.723,26224.4530.01+5325.823.5+2.33318290+27.6
'26/06/035350+275+5.42510254232+21.923,28324.47617+5938.119.6+18.5368269+99.4
'26/06/025075-140-2.68362165187-21.323,24924.42115+622.330-7.71209232-23
'26/06/015215+150+2.96721320399-79.223,26524.4830+8339.837.8+1.98443437+5.73
'26/05/295065+365+7.77840451571-12123,34424.51761+17531.722.3+9.41658595+63.7
'26/05/284700-220-4.47594320266+53.323,45724.62054-3437.332.8+4.51377353+23.8
'26/05/274920-115-2.28563300235+65.223,41624.677029.138.6-9.49336281+55.8
'26/05/265035+55+1.1311146149-3.6123,34624.5086.1-86.16.592.3+4.29152238-85.4
'26/05/254980-110-2.1627472.6171-98.823,35024.529-77.613.38+4.2382.2184-102
'26/05/225090+195+3.9821993.5111-17.723,45024.605-57.9811.6-3.61102128-26.3
'26/05/214895+395+8.7824715182.9+67.923,47424.632+111.71.76+9.9116686.6+78.9
'26/05/204500+50+1.12349203131+71.423,41024.605-510.513.8-3.32213150+63.1
'26/05/194450-315-6.61292147110+37.723,32924.5018.2-18.28.456.41+2.03156134+21.6
'26/05/184765-95-1.95294158166-7.7123,29124.40006.2518.2-12164184-19.7
'26/05/154860-150-2.9927614369.4+73.723,30024.40.0949.1-496.389.52-3.13150128+21.6
'26/05/145010-240-4.5723190.3103-12.323,22924.4018-187.5510.5-2.9697.9131-33.2
'26/05/135250-195-3.58419165189-23.923,45424.60.1394.3-94.113.917.3-3.35179301-121
'26/05/125445-75-1.36959493615-12223,45124.61011.32+99.724.333.4-9.15618650-31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/115520+200+3.761,7951,077983+94.523,57224.7319.05+2232.927.1+5.811,1411,019+122
'26/05/085320+480+9.921,475504101+40223,45624.62370+23760.573.9-13.4801175+626
'26/05/074840+440+1044981.6107-25.323,07524.200021.27.1+14.1103114-11.2
'26/05/064400+260+6.281,317568625-56.823,10824.21690+16968.161.1+6.99805686+119
'26/05/054140+85+2.1585241195+45.623,15924.311216.2+95.920.220.6-0.4373232+141
'26/05/044055+145+3.71703267267+0.223,14924.3110.07+10.92012+8.04298279+19.2
'26/04/303910-250-6.011,278251819-56823,14124.361.52+59.568.979.3-10.3381900-519
'26/04/294160+180+4.52969391451-60.423,68124.81371.28+13649.438.9+10.5577492+85.7
'26/04/283980+20+0.51886362413-51.323,74824.9370.21+36.84745.1+1.95446458-12.6
'26/04/273960+165+4.351,602411791-38023,820252270.33+22768.656.7+11.9707848-142
'26/04/243795+210+5.861,670440619-17924,22925.42162.05+21452.639.9+12.6708661+47.5
'26/04/233585-350-8.891,197449535-85.624,41725.618.11-7.1148.788-39.4499631-132
'26/04/223935+80+2.08580311189+12224,48425.74.2313-8.7825.119.8+5.28340221+119
'26/04/213855+110+2.94722230312-82.524,37425.664.20.1+64.127.834.7-6.86322347-25.2
'26/04/203745+105+2.88822275449-17424,46525.72170.3+21729.633.1-3.49522483+38.9
'26/04/173640+195+5.661,006382390-7.9224,62825.81793.01+17647.228.3+18.9609422+187
'26/04/163445+5+0.15615218241-23.324,64625.90.174-3.83168.46+7.56234253-19.6
'26/04/153440-5-0.15659262271-9.0724,66225.915.43+12.423.731.2-7.54301305-4.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/143445+110+3.31,011401558-15724,65225.95.3859-53.660.337.8+22.5467655-189
'26/04/133335-20-0.6569227396-16924,819265.057.09-2.0326.126.7-0.63258429-172
'26/04/103355+80+2.44465219232-12.924,98226.20.0415-1527.312.3+15246259-12.9
'26/04/093275-40-1.21430201134+66.824,99726.25.0254.2-49.214.511.4+3.08221200+20.7
'26/04/083315+140+4.41490277245+31.824,92326.20.051.29-1.2530.47.59+22.8307254+53.3
'26/04/073175-170-5.08526114273-15924,88326.10.1670.1-69.936.240.4-4.24151384-233
'26/04/023345-110-3.18520227306-79.525,04026.315.17+8.1311.818.2-6.41254331-77.8
'26/04/013455+280+8.82804483439+4425,12826.41250+12533.620.7+12.9642460+182
'26/03/313175-285-8.241,013528685-15725,07126.324.11.45+22.635.961.5-25.6588748-160
'26/03/303460-140-3.89454187236-49.325,22226.5169.12+6.8916.437.7-21.3219283-63.7
'26/03/273600-15-0.41425208228-2025,27926.5111.17+9.8310.815.6-4.81230245-14.9
'26/03/26361500766317308+9.5725,29626.594.40+94.456.842.8+14469351+118
'26/03/253615+95+2.7789371428-57.525,29326.5470+4737.634.4+3.11455463-7.36
'26/03/243520+120+3.53981421336+85.225,36126.621.20.03+21.2107101+6.58550437+113
'26/03/233400-5-0.15771388494-10625,31826.6697+6232.955-22490556-65.8
'26/03/203405-170-4.761,100520709-18925,28926.554.150.1+4.0660.861.1-0.29635821-185
'26/03/193575+165+4.841,173570402+16825,47426.7976.12+90.9138110+28.4805518+287
'26/03/183410+60+1.79594275230+45.325,33526.61136+10757.343.2+14.1445279+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/173350+30+0.9367202150+51.825,28926.5174+1328.519.6+8.91248174+73.7
'26/03/163320-45-1.34356168208-40.425,38026.69.24.25+4.9515.121.7-6.53192234-42
'26/03/133365+75+2.28712353312+40.425,41426.78725+6250.440.9+9.54490378+112
'26/03/123290-65-1.94427244225+18.825,39126.6204+1614.933.6-18.8278262+16.1
'26/03/113355+295+9.64695297205+92.325,37126.600057.548.5+9.06355253+101
'26/03/103060+60+2387220223-3.0625,34026.62.010+2.0115.17.63+7.46237231+6.42
'26/03/093000-205-6.4490191212-21.225,35626.66.0110-3.9955.373.1-17.8252295-43
'26/03/063205-115-3.46645196194+2.4825,37826.628149-12121.127.9-6.79245371-125
'26/03/053320+150+4.73524254171+82.825,35626.632.54.36+28.127.123.8+3.33313199+114
'26/03/043170-110-3.35587268237+31.725,32626.663.46+2.5434.545.2-10.7309285+23.5
'26/03/033280-140-4.09755247355-10825,34726.64.212-7.820.851.7-31272418-146
'26/03/023420-25-0.73806397416-19.825,48426.782+640.337.6+2.71445456-11.1
'26/02/263445+85+2.531,8097671,081-31425,51526.8157.3-56.35853.6+4.388261,192-366
'26/02/253360+235+7.521,820860674+18625,79227.115114+13787.369.1+18.21,098757+341
'26/02/243125+95+3.14795386426-40.625,61726.968.112+56.152.521.5+30.9506460+46.4
'26/02/23303000772369360+8.4825,58926.85646+1056.335+21.3481441+39.8
'26/02/113030+95+3.24649257344-87.125,55726.8214+1732.322.5+9.78310370-60.3
'26/02/102935+25+0.86717400276+12425,63926.905-518.418.7-0.32418300+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/092910-45-1.52800377210+16725,55326.8037-3731.235.3-4.08409283+126
'26/02/062955-65-2.15804401347+53.325,38426.610.156.3-46.241.757.7-16452461-8.82
'26/02/053020-55-1.79841301446-14625,31426.612.155-42.937.540.1-2.64350542-191
'26/02/043075-30-0.97936621493+12925,46926.725.123+2.133.122.9+10.2680539+141
'26/02/033105+40+1.311,158797599+19825,34826.615.1174-15922.727.1-4.45835801+34.2
'26/02/023065-75-2.39696387455-68.125,15426.42910+1933.652.1-18.5450517-67.6
'26/01/303140-65-2.031,025645486+15825,24326.50224-22452.654.7-2.11697765-67.7
'26/01/293205-175-5.181,712851617+23425,08726.32496-49468.787.5-18.89221,200-279
'26/01/283380-110-3.15846300413-11324,820264.579-74.544.674.5-29.9349566-217
'26/01/273490-10-0.29658339320+19.724,92526.2697.1-91.121.214.4+6.8367431-64.6
'26/01/263500-70-1.96995497540-42.924,92126.23128-12535.338.9-3.65535707-172
'26/01/233570+85+2.44396187105+8224,96126.26.510-3.5320.517.5+3.06215133+81.6
'26/01/223485-35-0.99876275390-11424,88626.1713.8-6.7635.730+5.75318433-115
'26/01/213520-120-3.3814413409+3.6325,00126.225.26-3.2629.765.4-35.7444480-35.3
'26/01/203640+330+9.972,0611,363485+87825,02526.27349.3+23.7175133+42.21,611667+944
'26/01/193310-100-2.931,803727575+15224,19825.4527-22114118-4.46846720+126
'26/01/163410+10+0.29937345346-0.9824,01325.26152-14632.154.3-22.2383552-170
'26/01/153400+55+1.641,344629573+56.424,01725.27109-10252.861.8-9689743-54.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/143345+40+1.21622294192+10223,93425.12193-19111.65.75+5.89307391-83.7
'26/01/133305-60-1.78735283205+77.623,880251109-1088.450.4-42292364-72
'26/01/123365+50+1.51684188295-10823,875251.271.4-70.220.530.5-10209397-188
'26/01/093315+160+5.071,112592386+20723,97025.2246.2-44.272.324.2+48.1667456+210
'26/01/083155-100-3.07996352180+17223,75024.94299-2953030.4-0.36386509-123
'26/01/073255+50+1.56964349472-12423,65824.862.26+3.7449.927+22.9405502-96.9
'26/01/063205001,252533457+75.723,75424.91324-32358.116.3+41.8592797-206
'26/01/053205-255-7.371,905706601+10523,68624.815413-39811486.7+27.88351,101-265
'26/01/023460-290-7.731,589306589-28323,57924.733264-23189.496-6.61429949-520
'25/12/313750-35-0.92309110104+5.6523,74624.92113.4+7.596.7120.9-14.2137138-0.94
'25/12/303785+20+0.53280112114-2.5723,75224.9129.03+2.9714.513.5+0.98138137+1.38
'25/12/293765+75+2.0332417482.8+91.523,83725182.26+15.728.819.2+9.68221104+117
'25/12/263690-20-0.5428982.979.6+3.2623,74624.926.213+13.24.189.04-4.86113102+11.6
'25/12/243710-20-0.5430374.881.5-6.7323,81025295+243.8415.1-11.3108102+6.01
'25/12/23373000543146217-71.323,811258924+653022.9+7.1265264+0.81
'25/12/223730+70+1.91348106148-41.823,88425.1760+7612.113.5-1.38194161+32.8
'25/12/193660+140+3.98681335290+44.423,91325.154.631+23.628.514.3+14.2418336+82.1
'25/12/183520-25-0.71473219244-25.323,88825.1250+251523.2-8.16259267-8.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/173545-45-1.25425146213-66.323,98725.2130.15+12.937.330.6+6.69197243-46.7
'25/12/163590-35-0.97510175239-63.324,04625.237.30+37.322.935.3-12.3236274-38.4
'25/12/153625-115-3.07568206249-43.324,10225.335.25.03+30.216.315.6+0.71257270-12.4
'25/12/123740-85-2.221,058299521-22224,08325.3722.06+69.938.862.3-23.5410585-175
'25/12/113825+210+5.811,624317602-28524,24925.41990.05+19984.265+19.2600667-66.6
'25/12/103615+115+3.29664273205+68.724,49525.74336.1+6.9117.213.2+4.09334254+79.7
'25/12/093500-35-0.99838239373-13424,42925.69882.3+15.72030.1-10.1357486-129
'25/12/083535+75+2.17935373399-26.224,56325.87692.4-16.446.331.8+14.5495523-28.1
'25/12/053460-30-0.86799234383-14924,58025.87.750-42.329.926.5+3.38272460-188
'25/12/043490+45+1.31400192201-9.0524,70225.9372+354.1512.8-8.65233216+17.3
'25/12/033445+80+2.38674260336-75.624,72725.912.516-3.531.145.1-14304397-93.1
'25/12/023365-95-2.751,457513521-7.9724,796262.09177-17567.592.6-25.1582790-208
'25/12/013460-355-9.311,557465693-22824,7932630167-137134141-6.696291,001-372
'25/11/283815+210+5.831,804606745-13825,01626.21391+13811265+46.7857811+46.6
'25/11/273605+205+6.031,633887680+20725,18626.4105202-96.659.827.4+32.31,052909+142
'25/11/263400-60-1.731,265675445+22924,96826.22.01212-21022.932.6-9.68699690+9.83
'25/11/253460-45-1.28985441371+70.624,7342612253-24120.533.4-12.9474657-183
'25/11/243505-20-0.571,5621,0631,263-20024,65225.9535+4849.641.3+8.251,1651,309-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/213525-105-2.89781398341+56.924,7332652.164-11.941.353.6-12.2492459+32.7
'25/11/203630+55+1.541,149377368+9.3324,70025.9147195-48.473.957.3+16.6598620-22.5
'25/11/193575+25+0.7922431564-13324,68325.961.912.3+49.645.144.3+0.86538621-83
'25/11/183550-165-4.441,125488458+29.624,7952657.5281-22421.137.6-16.6566777-210
'25/11/17371500874322448-12725,06826.33.02151-14822.243.1-20.9347643-296
'25/11/143715-60-1.591,496973597+37625,00426.23239-23663.470.9-7.571,039907+132
'25/11/133775-80-2.081,268638410+22824,69225.90483-48313821.9+116775915-139
'25/11/123855-170-4.222,150882816+66.424,44425.60264-26410287.8+13.89841,167-184
'25/11/114025-155-3.711,439473750-27724,35025.65.1987-81.869.2175-1065471,012-465
'25/11/104180+100+2.451,044512311+20224,56725.810297-28736.234.6+1.53558642-83.9
'25/11/074080-230-5.34888316513-19724,36325.66.1120-13.981.456.6+24.9403589-186
'25/11/064310+105+2.5478218187+3124,56925.847.11+46.121.820.7+1.09287209+78.2
'25/11/054205+10+0.24688389426-37.224,52725.721.419.6+1.8774.144.2+29.9484490-5.38
'25/11/044195-85-1.99541323340-17.324,52025.77.6842-34.314.821.7-6.93346404-58.5
'25/11/034280+170+4.14516239271-31.424,50225.780.59.06+71.442.416.2+26.1362296+66.1
'25/10/314110+15+0.37472199247-47.824,50725.7662.03+6416.516.2+0.34282265+16.6
'25/10/304095+175+4.46753377243+13424,55325.81060+10622.835.5-12.8506279+227
'25/10/293920+60+1.55715239333-9424,41725.61514.28+14735.336.1-0.77425373+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/283860+90+2.39289171124+47.424,51225.73521+1413.73.16+10.6220148+72
'25/10/273770-10-0.26417241280-39.924,56925.8132+1116.710.8+5.94270293-23
'25/10/233780-25-0.66245121147-26.424,63325.8126.5+5.518.115.7+2.44151169-18.5
'25/10/223805-55-1.42316110118-8.3324,66125.912.11.2+10.91219.1-7.08134138-4.51
'25/10/213860+110+2.93568274246+28.324,68625.927.67.7+19.917.310.1+7.28319263+55.5
'25/10/203750-10-0.27380154188-3424,70525.9176.04+1111.717.3-5.6183211-28.6
'25/10/173760-170-4.33772376390-14.224,75126023-233425.5+8.49410439-28.7
'25/10/163930+10+0.26543314280+33.824,7982622.09-0.0919.724.4-4.63336307+29.1
'25/10/153920+125+3.29630304362-58.124,77026540+5446.834.5+12.3405397+8.18
'25/10/143795+75+2.021,178465536-70.724,91326.12652.04+26239.695.2-55.6769633+136
'25/10/133720-25-0.67618265328-62.825,02326.2486.24+41.856.632.6+24369366+2.99
'25/10/093745+170+4.761,006557450+10725,09326.3432.07+40.927.664.1-36.4628517+111
'25/10/083575+105+3.031,260805650+15524,93926.2121+1141.449.5-8.06858701+157
'25/10/073470+55+1.61426266208+58.324,7362672+514.419.2-4.78288229+58.5
'25/10/033415+75+2.25605341288+52.824,63025.8597.09+51.927.110.1+17427305+122
'25/10/023340+30+0.91359196198-1.7624,57825.82.014-1.9910.27.63+2.58209210-1.17
'25/10/013310+20+0.61416181229-47.424,58025.82613.3+12.72015.9+4.16227258-30.5
'25/09/303290+190+6.13779421438-17.224,63525.89914+8534.414.8+19.5554467+87.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/263100-70-2.21518184242-57.724,66025.98106-97.513811+127330358-28
'25/09/253170-50-1.55512214244-3024,768263418+1620.538.9-18.4268300-32.4
'25/09/24322000565307207+99.424,8332611140-12950.815.9+34.9368363+5.49
'25/09/233220-30-0.92503259153+10625,09326.3134.2-33.225.417.9+7.54285205+79.9
'25/09/223250-85-2.55575223231-8.3824,98626.2090.6-90.621.932.7-10.7245354-110
'25/09/193335-80-2.341,8995431,592-1,04924,92926.21,06959+1,01015.320.2-4.951,6271,671-44.4
'25/09/183415+45+1.34324217163+54.725,85027.111017.28.31+8.92236172+63.6