2345 智邦 / 個股概況

區間 | 漲跌價 (09/22) | 漲跌幅 | 振幅 | 週轉率 | 落點 (09/22) | 乖離率 |
|---|---|---|---|---|---|---|
| 5日 | ||||||
| 10日 | ||||||
| 月 | ||||||
| 季 | ||||||
| 半年 | ||||||
| 年 | ||||||
| 3年 | ||||||
| 10年 | ||||||
| 20年 |
持有 智邦 之ETF
(%) | 價% | 張數 | 比重% | |||
|---|---|---|---|---|---|---|
| 15.49 | +0.27 | +1.77 | -0.26 | 55,410 | 2.22 | |
| 14.33 | +0.01 | +0.07 | -0.21 | 7,135 | 1.59 | |
| 10.7 | +0.21 | +2 | -0.56 | 581,739 | 3.04 | |
| 9.87 | +0.07 | +0.71 | -0.43 | 21,073 | 0.97 | |
| 9.23 | +0.26 | +2.9 | -0.43 | 191,030 | 4.59 | |
| 9.84 | +0.14 | +1.44 | -0.3 | 273,138 | 4.43 | |
| 10.04 | +0.2 | +2.03 | -0.59 | 156,104 | 3.43 | |
| 111.85 | +0.5 | +0.45 | +0.02 | 84,310 | 1.21 | |
| 251.45 | +2.15 | +0.86 | +0.17 | 161 | 1.24 | |
| 334 | +3 | +0.91 | +0.47 | 30 | 1.16 | |
| 203.95 | +2.35 | +1.17 | +0.56 | 9 | 1.15 | |
| 239.6 | +1.05 | +0.44 | +0.23 | 22 | 0.81 | |
| 255.7 | +1 | +0.39 | -0.08 | 2,343 | 1.2 | |
| 83.2 | +1.1 | +1.34 | -0.35 | 523 | 2.99 | |
| 96 | +0.7 | +0.73 | -0.5 | 748 | 1.67 | |
| 52.2 | +0.4 | +0.77 | -0.36 | 18,249 | 2.2 | |
| 49.71 | +0.68 | +1.39 | -0.32 | 1,298 | 3.87 | |
| 48.27 | +0.61 | +1.28 | -0.37 | 95 | 2.44 | |
| 27.45 | +0.22 | +0.81 | -0.18 | 1,873 | 1.41 | |
| 36.52 | +0.1 | +0.27 | +0.11 | 295 | 1.42 | |
| 23.56 | -0.06 | -0.25 | +0.08 | 286 | 4.76 | |
| 43.71 | +0.32 | +0.74 | +0.23 | 9,867 | 1.81 | |
| 41.59 | +0.29 | +0.7 | -0.24 | 5,465 | 1.91 | |
| 61 | +1.1 | +1.84 | -0.2 | 20,628 | 3 | |
| 21.57 | +0.11 | +0.51 | -0.19 | 5,457 | 1.38 | |
| 24.03 | +0.25 | +1.05 | -0.33 | 2,150 | 1.99 | |
| 32.22 | +0.22 | +0.69 | -0.03 | 162 | 1.72 | |
| 18.66 | +0.09 | +0.48 | +0.16 | 60 | 1.19 | |
| 25.34 | +0.3 | +1.2 | -0.47 | 7,626 | 1.86 | |
| 16.52 | +0.05 | +0.3 | +0.18 | 97,610 | 2.34 | |
| 30.15 | +0.58 | +1.96 | -0.53 | 272,536 | 5.44 | |
| 23.02 | +0.16 | +0.7 | -0.56 | 26,680 | 3.74 | |
| 15.56 | -0.01 | -0.06 | -0.38 | 4,090 | 0.49 | |
| 23.36 | +0.12 | +0.52 | -0.34 | 2,698 | 1.56 | |
| 17.02 | +0.23 | +1.37 | -0.47 | 3,784 | 2.35 | |
| 17.88 | +0.35 | +2 | -0.22 | 94,061 | 3.54 | |
| 18.65 | +0.28 | +1.52 | -0.37 | 40,918 | 5.57 | |
| 13.78 | +0.2 | +1.47 | -0.36 | 9,755 | 3.23 | |
| 17.11 | +0.29 | +1.72 | -0.64 | 7,918 | 4.54 | |
| 17.62 | +0.25 | +1.44 | -0.34 | 4,596 | 5.38 | |
| 14.49 | +0.29 | +2.04 | -0.69 | 6,219 | 1.84 | |
| 11.26 | +0.01 | +0.09 | -0.53 | 8,895 | 1.83 |
法人買賣狀況
| 1,757 | 1,906 | -149 | 319,230 | 56.89% | ||
| 6 | 178 | -172 | ||||
| 113 | 62 | +51 | ||||
| 1,876 | 2,147 | -271 |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。
融資融券變化
連2增→連2減 | ||||||||
*「連續增減統計」中的「無」, 意指「融資或融券無增減」。
現股當沖
股東持股分級
持張 | (%) | |||
|---|---|---|---|---|
股東持股結構
股利政策
年度 | 頻率 | (元) | (元) | (元) | 收盤價 | 現金 殖利率 |
|---|---|---|---|---|---|---|
| 2026 | 年 | 15 | 0 | 15 | 1,958 | 0.77 |
| 2025 | 年 | 11 | 0 | 11 | 838 | 1.31 |
| 2024 | 年 | 9.996 | 0 | 9.996 | 538 | 1.86 |
| 2023 | 年 | 7.5 | 0 | 7.5 | 392 | 1.91 |
| 2022 | 年 | 5.999 | 0 | 5.999 | 248 | 2.42 |
| 2021 | 年 | 6.496 | 0 | 6.496 | 286 | 2.27 |
| 2020 | 年 | 6.19 | 0 | 6.19 | 215 | 2.88 |
| 2019 | 年 | 3.998 | 0 | 3.998 | 140 | 2.85 |
| 2018 | 年 | 4.131 | 0 | 4.131 | 95.7 | 4.32 |
| 2017 | 年 | 3.098 | 0 | 3.098 | 78.6 | 3.94 |
| 2016 | 年 | 1.963 | 0 | 1.963 | 42.4 | 4.63 |
| 2015 | 年 | 1.075 | 0 | 1.075 | 17.4 | 6.16 |
月營收狀況
| 2026/08 | 新高/新低 | ||
|---|---|---|---|
歷史最高 | - | ||
歷史最高 |
| 年/月 | 單月營收 | 累計月營收 | |||
|---|---|---|---|---|---|
| 億元 | 月增% | 年增% | 億元 | 年增% | |
| 26/08 | 408.7 | +3.54 | +59.4 | 2,460 | +61.9 |
| 26/07 | 394.7 | -0.2 | +71.7 | 2,051 | +62.4 |
| 26/06 | 395.5 | +38.2 | +61.2 | 1,657 | +60.3 |
| 26/05 | 286.2 | +4.61 | +56.6 | 1,261 | +60 |
| 26/04 | 273.6 | +9.39 | +53.9 | 974.8 | +61 |
| 26/03 | 250.1 | +6.05 | +44.4 | 701.2 | +64 |
| 26/02 | 235.8 | +9.54 | +82.7 | 451.1 | +77.4 |
| 26/01 | 215.3 | -17.4 | +71.9 | 215.3 | +71.9 |
| 25/12 | 260.5 | +15.5 | +67.6 | 2,483 | +125 |
| 25/11 | 225.5 | -3.46 | +79.7 | 2,222 | +134 |
| 25/10 | 233.6 | -3.92 | +115 | 1,997 | +142 |
| 25/09 | 243.2 | -5.14 | +142 | 1,763 | +147 |
| 25/08 | 256.4 | +11.5 | +172 | 1,520 | +148 |
| 25/07 | 229.9 | -6.32 | +163 | 1,263 | +143 |
| 25/06 | 245.4 | +34.3 | +185 | 1,034 | +139 |
資產負債
流量 (%) | (元) | ||||||
|---|---|---|---|---|---|---|---|
帳款 | 投資 | 總額 | |||||
| 26Q2 | 13.9 | 28.5 | 38.6 | 1.35 | 65.3 | -24.7 (年化) | 123.5 |
| 2025 | 19.5 | 27 | 21.1 | 5.3 | 59.8 | 42.4 | 103 |
| 2024 | 21 | 25.1 | 22.4 | 6.96 | 57.9 | 21.2 | 65 |
| 2023 | 24.9 | 20.7 | 24 | 0.56 | 55.5 | 63.2 | 45.13 |
| 2022 | 18.9 | 29.8 | 27.8 | 0.31 | 55.6 | 45.1 | 36.61 |
| 2021 | 17.9 | 30.6 | 37.8 | 0.59 | 55.6 | 7.75 | 27.89 |
| 2020 | 15.7 | 29.5 | 26.3 | 0.48 | 53.5 | 23.4 | 25.99 |
| 2019 | 21.1 | 24.1 | 29.5 | 0.78 | 56.6 | 56.5 | 23.03 |
| 2018 | 19.2 | 36.5 | 34.9 | 1.1 | 54.1 | 17 | 18.5 |
| 2017 | 21 | 33.2 | 30.8 | 1.46 | 48.5 | -11.9 | 17.46 |
| 2016 | 37.3 | 24.8 | 20.5 | 1.36 | 49.5 | 39.2 | 16.22 |
| 2015 | 35.9 | 24.7 | 24.2 | 1.12 | 45.4 | 28.8 | 15.28 |
| 2014 | 31.7 | 28.9 | 23.2 | 1.58 | 46.6 | 1.3 | 14.2 |
獲利狀況
(億) | 淨利 (億) | (%) | 利益 (%) | 淨利 (%) | (元) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | 1,657 | 194 | 19.6 | 14.7 | 11.7 | 34.7 |
2025 | 2,483 | 263 | 18.1 | 12.9 | 10.6 | 47.13 |
2024 | 1,104 | 120 | 20.6 | 12.3 | 10.9 | 21.49 |
2023 | 842 | 89.2 | 22.9 | 13.7 | 10.6 | 15.99 |
2022 | 772 | 81.7 | 21.4 | 12.5 | 10.6 | 14.64 |
2021 | 596 | 47.1 | 19 | 9.13 | 7.89 | 8.44 |
2020 | 545 | 50.5 | 21.2 | 11.8 | 9.27 | 9.07 |
2019 | 554 | 49.5 | 19.9 | 10.9 | 8.93 | 8.91 |
2018 | 431 | 29.5 | 18.1 | 8.06 | 6.85 | 5.33 |
2017 | 364 | 25.6 | 19.7 | 8.93 | 7.01 | 4.68 |
2016 | 294 | 18.9 | 20.5 | 8.26 | 6.43 | 3.51 |
2015 | 247 | 11.7 | 19 | 5.99 | 4.71 | 2.19 |
2014 | 228 | 6.44 | 15.3 | 1.13 | 2.82 | 1.21 |
現金流量
活動 (億) | 活動 (億) | 活動 (億) | 活動 (億) | 增減 (億) | 餘額 (億) | |
|---|---|---|---|---|---|---|
26Q2 (累季) | -155 | +98.1 | +53.9 | +0.4 | -2.1 | 277 |
2025 | +349 | -191 | -66.6 | +1.6 | +92 | 279 |
2024 | +99.4 | +2.6 | -62.2 | +6.3 | +46.2 | 187 |
2023 | +184 | -56.7 | -70.6 | -2.7 | +53.8 | 141 |
2022 | +97.2 | -61 | -12.8 | +1 | +24.4 | 87 |
2021 | +13.7 | +39 | -39.4 | +0.4 | +13.6 | 62.6 |
2020 | +34.7 | -15 | -33.7 | +0.7 | -13.3 | 48.9 |
2019 | +86.1 | -50.6 | -13.8 | -2.4 | +19.3 | 62.2 |
2018 | +20.5 | +4.7 | -22.5 | +0.7 | +3.5 | 43 |
2017 | -10.8 | +0.8 | -15.5 | -0.3 | -25.8 | 39.4 |
2016 | +33.8 | -12.9 | -9.1 | -0.4 | +11.4 | 65.2 |
2015 | +19.5 | -5.3 | -6.3 | +1.1 | +9 | 53.8 |
2014 | +0.9 | +4.2 | -6.2 | +3.3 | +2.1 | 44.9 |
