| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 412 | 405 | +7 | +1.73% | 4.69% | 425.5 | 427 | 408 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,102 | 17.04億 | 4,097 | 1張/筆 | 415.5元 | 9.13 | 25.77 | 2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,595 | 26.7億 | 5,364 | 1.2張/筆 | 404.8元 | +20.5 (+5.33%) | 連漲連跌: 連2漲 ( +27.5元 / +7.15%) 財報評分: 最新60分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 412 | +7 | +1.73 | 4,102 | 170,437 | | | | | | | | | | | '24/04/23 | 405 | +20.5 | +5.33 | 6,595 | 266,953 | 1,701 | 25.8 | 68,597 | 25.7 | 68,968 | 25.8 | +371 | +2,181 | 2 | 0.03 | '24/04/22 | 384.5 | -16.5 | -4.11 | 3,324 | 129,088 | 1,006 | 30.3 | 39,084 | 30.3 | 39,246 | 30.4 | +161.6 | +1,606 | 0 | 0 | '24/04/19 | 401 | -8 | -1.96 | 4,608 | 183,985 | 1,877 | 40.7 | 74,887 | 40.7 | 75,146 | 40.8 | +259.8 | +1,384 | 3 | 0.07 | '24/04/18 | 409 | +1 | +0.25 | 3,816 | 154,764 | 1,347 | 35.3 | 54,543 | 35.2 | 54,737 | 35.4 | +193.8 | +1,439 | 1 | 0.03 | '24/04/17 | 408 | -8.5 | -2.04 | 4,284 | 176,371 | 1,562 | 36.5 | 64,274 | 36.4 | 64,318 | 36.5 | +43.35 | +277.5 | 1 | 0.02 | '24/04/16 | 416.5 | -14.5 | -3.36 | 4,415 | 185,630 | 1,027 | 23.3 | 43,132 | 23.2 | 43,283 | 23.3 | +150.6 | +1,466 | 1 | 0.02 | '24/04/15 | 431 | -25 | -5.48 | 4,912 | 215,612 | 1,528 | 31.1 | 67,097 | 31.1 | 67,315 | 31.2 | +218.4 | +1,430 | 0 | 0 | '24/04/12 | 456 | -17 | -3.59 | 4,532 | 208,503 | 741 | 16.4 | 34,203 | 16.4 | 34,062 | 16.3 | -141 | -1,904 | 13 | 0.29 | '24/04/11 | 473 | -3 | -0.63 | 3,148 | 150,374 | 350 | 11.1 | 16,749 | 11.1 | 16,748 | 11.1 | -1.15 | -32.86 | 17 | 0.54 | '24/04/10 | 476 | +11 | +2.37 | 3,023 | 144,331 | 532 | 17.6 | 25,237 | 17.5 | 25,491 | 17.7 | +254.3 | +4,780 | 0 | 0 | '24/04/09 | 465 | -1 | -0.21 | 3,704 | 175,698 | 843 | 22.8 | 40,305 | 22.9 | 39,748 | 22.6 | -557 | -6,607 | 0 | 0 | '24/04/08 | 466 | +5 | +1.08 | 3,018 | 141,336 | 559 | 18.5 | 26,146 | 18.5 | 26,294 | 18.6 | +148.2 | +2,650 | 0 | 0 | '24/04/03 | 461 | +5 | +1.1 | 2,226 | 101,727 | 759 | 34.1 | 34,567 | 34 | 34,788 | 34.2 | +220.9 | +2,910 | 0 | 0 | '24/04/02 | 456 | -4.5 | -0.98 | 2,645 | 121,288 | 809 | 30.6 | 37,184 | 30.7 | 37,215 | 30.7 | +30.95 | +382.6 | 0 | 0 | '24/04/01 | 460.5 | -2.5 | -0.54 | 2,128 | 98,353 | 627 | 29.5 | 28,969 | 29.5 | 29,013 | 29.5 | +44.4 | +708.1 | 0 | 0 | '24/03/29 | 463 | +4.5 | +0.98 | 1,468 | 67,835 | 238 | 16.2 | 10,980 | 16.2 | 11,014 | 16.2 | +33.85 | +1,422 | 1 | 0.07 | '24/03/28 | 458.5 | +5.5 | +1.21 | 2,384 | 108,979 | 752 | 31.5 | 34,254 | 31.4 | 34,378 | 31.5 | +123.6 | +1,644 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 453 | -12.5 | -2.69 | 3,158 | 144,241 | 954 | 30.2 | 43,573 | 30.2 | 43,783 | 30.4 | +209.7 | +2,198 | 0 | 0 | '24/03/26 | 465.5 | -9.5 | -2 | 3,198 | 150,071 | 1,050 | 32.8 | 49,314 | 32.9 | 49,353 | 32.9 | +39.4 | +375.2 | 1 | 0.03 | '24/03/25 | 475 | -6 | -1.25 | 2,741 | 130,540 | 931 | 34 | 44,247 | 33.9 | 44,429 | 34 | +182 | +1,955 | 0 | 0 | '24/03/22 | 481 | +22 | +4.79 | 7,372 | 353,078 | 1,757 | 23.8 | 83,826 | 23.7 | 84,240 | 23.9 | +414 | +2,356 | 2 | 0.03 | '24/03/21 | 459 | +21.5 | +4.91 | 7,505 | 342,377 | 2,359 | 31.4 | 107,144 | 31.3 | 107,586 | 31.4 | +442.8 | +1,877 | 6 | 0.08 | '24/03/20 | 437.5 | -6.5 | -1.46 | 7,309 | 322,935 | 1,328 | 18.2 | 58,748 | 18.2 | 58,751 | 18.2 | +3.7 | +27.86 | 0 | 0 | '24/03/19 | 444 | -13.5 | -2.95 | 3,871 | 174,269 | 1,190 | 30.7 | 53,630 | 30.8 | 53,757 | 30.8 | +126.6 | +1,064 | 1 | 0.03 | '24/03/18 | 457.5 | +3.5 | +0.77 | 5,031 | 230,363 | 1,188 | 23.6 | 54,306 | 23.6 | 54,504 | 23.7 | +197.8 | +1,665 | 0 | 0 | '24/03/15 | 454 | -11.5 | -2.47 | 5,496 | 250,483 | 1,666 | 30.3 | 75,919 | 30.3 | 75,996 | 30.3 | +77.15 | +463.1 | 0 | 0 | '24/03/14 | 465.5 | +0.5 | +0.11 | 5,475 | 255,168 | 1,355 | 24.7 | 63,002 | 24.7 | 63,192 | 24.8 | +190.1 | +1,403 | 0 | 0 | '24/03/13 | 465 | -10.5 | -2.21 | 6,054 | 282,294 | 1,349 | 22.3 | 62,970 | 22.3 | 62,958 | 22.3 | -12.1 | -89.7 | 0 | 0 | '24/03/12 | 475.5 | -15.5 | -3.16 | 8,278 | 393,632 | 2,467 | 29.8 | 117,201 | 29.8 | 117,508 | 29.9 | +306.9 | +1,244 | 3 | 0.04 | '24/03/11 | 491 | 0 | 0 | 5,164 | 251,811 | 1,536 | 29.7 | 74,614 | 29.6 | 74,913 | 29.7 | +298.1 | +1,941 | 1 | 0.02 | '24/03/08 | 491 | -16 | -3.16 | 8,924 | 442,480 | 1,925 | 21.6 | 95,427 | 21.6 | 95,922 | 21.7 | +495.6 | +2,575 | 2 | 0.02 | '24/03/07 | 507 | -8 | -1.55 | 4,368 | 223,729 | 1,230 | 28.2 | 63,347 | 28.3 | 63,260 | 28.3 | -87 | -707.3 | 1 | 0.02 | '24/03/06 | 515 | +1 | +0.19 | 2,523 | 129,410 | 564 | 22.4 | 28,775 | 22.2 | 28,910 | 22.3 | +134.8 | +2,390 | 0 | 0 | '24/03/05 | 514 | +6 | +1.18 | 3,302 | 169,736 | 759 | 23 | 38,835 | 22.9 | 38,937 | 22.9 | +101.9 | +1,343 | 0 | 0 | '24/03/04 | 508 | +4 | +0.79 | 2,158 | 110,307 | 762 | 35.3 | 38,959 | 35.3 | 38,930 | 35.3 | -29.3 | -384.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 504 | -15 | -2.89 | 2,979 | 151,100 | 761 | 25.5 | 38,559 | 25.5 | 38,640 | 25.6 | +81 | +1,064 | 0 | 0 | '24/02/29 | 519 | +17 | +3.39 | 5,187 | 263,255 | 1,236 | 23.8 | 62,376 | 23.7 | 63,128 | 24 | +752.2 | +6,086 | 1 | 0.02 | '24/02/27 | 502 | -18 | -3.46 | 6,292 | 317,098 | 1,502 | 23.9 | 75,735 | 23.9 | 76,004 | 24 | +268.3 | +1,786 | 1 | 0.02 | '24/02/26 | 520 | -12 | -2.26 | 6,298 | 327,896 | 1,367 | 21.7 | 71,265 | 21.7 | 71,932 | 21.9 | +667 | +4,879 | 3 | 0.05 | '24/02/23 | 532 | -3 | -0.56 | 3,028 | 162,976 | 607 | 20 | 32,710 | 20.1 | 32,805 | 20.1 | +94.9 | +1,563 | 0 | 0 | '24/02/22 | 535 | -12 | -2.19 | 4,347 | 232,875 | 1,041 | 23.9 | 55,828 | 24 | 56,117 | 24.1 | +289 | +2,776 | 0 | 0 | '24/02/21 | 547 | -22 | -3.87 | 2,987 | 163,872 | 717 | 24 | 39,359 | 24 | 39,454 | 24.1 | +94.4 | +1,317 | 0 | 0 | '24/02/20 | 569 | +5 | +0.89 | 3,315 | 188,729 | 1,005 | 30.3 | 57,233 | 30.3 | 57,370 | 30.4 | +137.5 | +1,368 | 0 | 0 | '24/02/19 | 564 | +6 | +1.08 | 3,841 | 216,649 | 882 | 23 | 49,548 | 22.9 | 49,788 | 23 | +239.6 | +2,717 | 0 | 0 | '24/02/16 | 558 | +19 | +3.53 | 3,807 | 210,203 | 1,143 | 30 | 62,948 | 29.9 | 63,186 | 30.1 | +237.9 | +2,081 | 0 | 0 | '24/02/15 | 539 | -9 | -1.64 | 12,183 | 630,125 | 4,051 | 33.3 | 208,988 | 33.2 | 210,617 | 33.4 | +1,629 | +4,022 | 18 | 0.15 | '24/02/05 | 548 | -14 | -2.49 | 2,841 | 155,037 | 759 | 26.7 | 41,430 | 26.7 | 41,562 | 26.8 | +131.7 | +1,735 | 0 | 0 | '24/02/02 | 562 | +20 | +3.69 | 3,589 | 199,327 | 937 | 26.1 | 51,832 | 26 | 51,973 | 26.1 | +141.2 | +1,507 | 2 | 0.06 | '24/02/01 | 542 | +13 | +2.46 | 2,663 | 143,420 | 848 | 31.8 | 45,631 | 31.8 | 45,634 | 31.8 | +2.5 | +29.48 | 1 | 0.04 | '24/01/31 | 529 | +14 | +2.72 | 2,362 | 124,793 | 554 | 23.5 | 29,157 | 23.4 | 29,282 | 23.5 | +124.9 | +2,255 | 0 | 0 | '24/01/30 | 515 | -4 | -0.77 | 2,338 | 120,670 | 687 | 29.4 | 35,408 | 29.3 | 35,481 | 29.4 | +72.4 | +1,054 | 0 | 0 | '24/01/29 | 519 | +9 | +1.76 | 1,300 | 67,358 | 274 | 21.1 | 14,121 | 21 | 14,121 | 21 | -0.4 | -14.6 | 1 | 0.08 | '24/01/26 | 510 | -3 | -0.58 | 1,104 | 56,632 | 353 | 32 | 18,077 | 31.9 | 18,092 | 31.9 | +14.6 | +413.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 513 | -9 | -1.72 | 1,848 | 95,855 | 443 | 24 | 23,009 | 24 | 22,993 | 24 | -15.1 | -340.9 | 0 | 0 | '24/01/24 | 522 | 0 | 0 | 1,839 | 95,958 | 443 | 24.1 | 23,033 | 24 | 23,131 | 24.1 | +98.1 | +2,214 | 0 | 0 | '24/01/23 | 522 | -20 | -3.69 | 2,768 | 146,137 | 578 | 20.9 | 30,495 | 20.9 | 30,563 | 20.9 | +67.8 | +1,173 | 0 | 0 | '24/01/22 | 542 | +25 | +4.84 | 3,970 | 213,061 | 931 | 23.4 | 49,761 | 23.4 | 49,872 | 23.4 | +111.3 | +1,195 | 0 | 0 | '24/01/19 | 517 | +13 | +2.58 | 1,942 | 99,887 | 476 | 24.5 | 24,412 | 24.4 | 24,471 | 24.5 | +59.3 | +1,246 | 16 | 0.82 | '24/01/18 | 504 | -5 | -0.98 | 2,154 | 108,944 | 529 | 24.6 | 26,746 | 24.6 | 26,790 | 24.6 | +44.2 | +835.5 | 1 | 0.05 | '24/01/17 | 509 | -4 | -0.78 | 2,565 | 130,702 | 496 | 19.3 | 25,254 | 19.3 | 25,311 | 19.4 | +56.6 | +1,141 | 1 | 0.04 | '24/01/16 | 513 | -3 | -0.58 | 1,446 | 74,067 | 407 | 28.1 | 20,828 | 28.1 | 20,872 | 28.2 | +44.1 | +1,084 | 0 | 0 | '24/01/15 | 516 | +6 | +1.18 | 1,905 | 98,333 | 686 | 36 | 35,258 | 35.9 | 35,434 | 36 | +176.5 | +2,573 | 1 | 0.05 | '24/01/12 | 510 | -10 | -1.92 | 2,390 | 122,091 | 716 | 30 | 36,536 | 29.9 | 36,651 | 30 | +114.8 | +1,603 | 1 | 0.04 | '24/01/11 | 520 | +12 | +2.36 | 2,652 | 137,417 | 871 | 32.8 | 44,993 | 32.7 | 45,061 | 32.8 | +68.5 | +786.5 | 2 | 0.08 | '24/01/10 | 508 | -8 | -1.55 | 1,383 | 70,542 | 411 | 29.7 | 20,965 | 29.7 | 20,992 | 29.8 | +27.8 | +676.4 | 0 | 0 | '24/01/09 | 516 | +19.5 | +3.93 | 4,461 | 230,064 | 1,488 | 33.4 | 76,737 | 33.4 | 76,758 | 33.4 | +21.4 | +143.8 | 1 | 0.02 | '24/01/08 | 496.5 | +10 | +2.06 | 2,074 | 102,775 | 457 | 22 | 22,594 | 22 | 22,637 | 22 | +43.05 | +942 | 0 | 0 | '24/01/05 | 486.5 | -4.5 | -0.92 | 2,496 | 123,259 | 638 | 25.6 | 31,436 | 25.5 | 31,639 | 25.7 | +203 | +3,181 | 0 | 0 | '24/01/04 | 491 | +1 | +0.2 | 1,614 | 79,257 | 453 | 28.1 | 22,252 | 28.1 | 22,249 | 28.1 | -3.55 | -78.37 | 0 | 0 | '24/01/03 | 490 | -3.5 | -0.71 | 4,015 | 195,764 | 1,058 | 26.4 | 51,405 | 26.3 | 51,596 | 26.4 | +191.4 | +1,809 | 2 | 0.05 | '24/01/02 | 493.5 | -29.5 | -5.64 | 3,137 | 157,026 | 614 | 19.6 | 30,752 | 19.6 | 31,051 | 19.8 | +299.4 | +4,875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 523 | 0 | 0 | 1,513 | 78,611 | 406 | 26.8 | 21,089 | 26.8 | 21,174 | 26.9 | +84.6 | +2,084 | 1 | 0.07 | '23/12/28 | 523 | +4 | +0.77 | 2,690 | 140,704 | 770 | 28.6 | 40,279 | 28.6 | 40,318 | 28.7 | +38.5 | +500 | 0 | 0 | '23/12/27 | 519 | +9 | +1.76 | 2,827 | 146,029 | 664 | 23.5 | 34,200 | 23.4 | 34,362 | 23.5 | +162.5 | +2,447 | 1 | 0.04 | '23/12/26 | 510 | +12 | +2.41 | 2,373 | 120,349 | 585 | 24.6 | 29,598 | 24.6 | 29,686 | 24.7 | +88.35 | +1,510 | 1 | 0.04 | '23/12/25 | 498 | +8.5 | +1.74 | 1,331 | 66,236 | 370 | 27.8 | 18,406 | 27.8 | 18,419 | 27.8 | +13.05 | +352.7 | 0 | 0 | '23/12/22 | 489.5 | +1 | +0.2 | 2,654 | 130,980 | 1,147 | 43.2 | 56,533 | 43.2 | 56,645 | 43.2 | +111.7 | +973.8 | 0 | 0 | '23/12/21 | 488.5 | -7.5 | -1.51 | 4,728 | 231,113 | 1,058 | 22.4 | 51,683 | 22.4 | 51,843 | 22.4 | +159.7 | +1,509 | 2 | 0.04 | '23/12/20 | 496 | -16 | -3.12 | 7,180 | 355,841 | 2,262 | 31.5 | 111,939 | 31.5 | 112,605 | 31.6 | +666 | +2,944 | 0 | 0 | '23/12/19 | 512 | -2 | -0.39 | 1,817 | 93,129 | 472 | 26 | 24,179 | 26 | 24,220 | 26 | +41.1 | +870.8 | 0 | 0 | '23/12/18 | 514 | +8 | +1.58 | 3,322 | 169,207 | 1,154 | 34.7 | 58,545 | 34.6 | 58,937 | 34.8 | +392 | +3,396 | 0 | 0 | '23/12/15 | 506 | -24 | -4.53 | 5,811 | 298,123 | 1,733 | 29.8 | 88,905 | 29.8 | 89,443 | 30 | +538 | +3,104 | 0 | 0 | '23/12/14 | 530 | -3 | -0.56 | 3,206 | 171,212 | 1,209 | 37.7 | 64,555 | 37.7 | 64,619 | 37.7 | +63.3 | +523.6 | 0 | 0 | '23/12/13 | 533 | +7 | +1.33 | 5,337 | 279,016 | 1,764 | 33.1 | 92,020 | 33 | 92,491 | 33.1 | +471.2 | +2,671 | 3 | 0.06 | '23/12/12 | 526 | -7 | -1.31 | 3,581 | 190,530 | 1,091 | 30.5 | 58,440 | 30.7 | 58,443 | 30.7 | +2.8 | +25.66 | 0 | 0 | '23/12/11 | 533 | +1 | +0.19 | 2,612 | 139,000 | 566 | 21.7 | 30,038 | 21.6 | 30,159 | 21.7 | +120.7 | +2,133 | 1 | 0.04 | '23/12/08 | 532 | +4 | +0.76 | 1,806 | 96,766 | 531 | 29.4 | 28,434 | 29.4 | 28,455 | 29.4 | +20.5 | +386.1 | 0 | 0 | '23/12/07 | 528 | -6 | -1.12 | 1,667 | 87,981 | 613 | 36.8 | 32,336 | 36.8 | 32,417 | 36.8 | +80.6 | +1,315 | 0 | 0 | '23/12/06 | 534 | +7 | +1.33 | 2,426 | 129,365 | 585 | 24.1 | 31,176 | 24.1 | 31,202 | 24.1 | +26.4 | +451.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 527 | +6 | +1.15 | 2,711 | 142,568 | 736 | 27.2 | 38,696 | 27.1 | 38,688 | 27.1 | -8.5 | -115.5 | 2 | 0.07 | '23/12/04 | 521 | -15 | -2.8 | 4,178 | 218,083 | 1,189 | 28.5 | 62,026 | 28.4 | 62,233 | 28.5 | +207.7 | +1,747 | 0 | 0 | '23/12/01 | 536 | +3 | +0.56 | 1,695 | 90,905 | 602 | 35.5 | 32,262 | 35.5 | 32,264 | 35.5 | +2.6 | +43.19 | 0 | 0 | '23/11/30 | 533 | -5 | -0.93 | 4,605 | 245,122 | 1,431 | 31.1 | 76,076 | 31 | 76,306 | 31.1 | +230 | +1,607 | 0 | 0 | '23/11/29 | 538 | 0 | 0 | 3,127 | 169,351 | 1,054 | 33.7 | 57,215 | 33.8 | 57,350 | 33.9 | +135.4 | +1,285 | 1 | 0.03 | '23/11/28 | 538 | +11 | +2.09 | 2,991 | 159,936 | 996 | 33.3 | 52,993 | 33.1 | 53,199 | 33.3 | +205.7 | +2,065 | 0 | 0 | '23/11/27 | 527 | -13 | -2.41 | 1,968 | 104,813 | 659 | 33.5 | 35,118 | 33.5 | 35,199 | 33.6 | +81.4 | +1,235 | 1 | 0.05 | '23/11/24 | 540 | -9 | -1.64 | 1,807 | 97,967 | 741 | 41 | 40,198 | 41 | 40,177 | 41 | -20.2 | -272.6 | 0 | 0 | '23/11/23 | 549 | -13 | -2.31 | 2,215 | 122,414 | 959 | 43.3 | 52,947 | 43.3 | 53,136 | 43.4 | +188.9 | +1,970 | 0 | 0 | '23/11/22 | 562 | +2 | +0.36 | 2,377 | 132,437 | 1,082 | 45.5 | 60,205 | 45.5 | 60,348 | 45.6 | +142.9 | +1,321 | 2 | 0.08 | '23/11/21 | 560 | +5 | +0.9 | 4,556 | 257,972 | 1,933 | 42.4 | 109,408 | 42.4 | 109,743 | 42.5 | +335.2 | +1,734 | 3 | 0.07 | '23/11/20 | 555 | +23 | +4.32 | 5,005 | 276,907 | 2,439 | 48.7 | 134,764 | 48.7 | 135,086 | 48.8 | +322.1 | +1,321 | 4 | 0.08 | '23/11/17 | 532 | +7 | +1.33 | 2,162 | 115,363 | 877 | 40.6 | 46,644 | 40.4 | 46,911 | 40.7 | +267.5 | +3,050 | 2 | 0.09 | '23/11/16 | 525 | -9 | -1.69 | 3,486 | 184,352 | 1,146 | 32.9 | 60,720 | 32.9 | 60,897 | 33 | +177.4 | +1,548 | 1 | 0.03 | '23/11/15 | 534 | +10 | +1.91 | 5,370 | 291,676 | 2,289 | 42.6 | 124,219 | 42.6 | 124,705 | 42.8 | +485.9 | +2,123 | 4 | 0.07 | '23/11/14 | 524 | -9 | -1.69 | 3,711 | 197,123 | 981 | 26.4 | 52,046 | 26.4 | 52,362 | 26.6 | +316.3 | +3,224 | 0 | 0 | '23/11/13 | 533 | -12 | -2.2 | 4,402 | 236,315 | 1,575 | 35.8 | 84,609 | 35.8 | 84,685 | 35.8 | +76.6 | +486.3 | 2 | 0.05 | '23/11/10 | 545 | -9 | -1.62 | 2,724 | 149,344 | 934 | 34.3 | 51,158 | 34.3 | 51,359 | 34.4 | +201 | +2,152 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 554 | 0 | 0 | 1,871 | 103,518 | 666 | 35.6 | 36,785 | 35.5 | 36,888 | 35.6 | +102.4 | +1,538 | 0 | 0 | '23/11/08 | 554 | +4 | +0.73 | 2,458 | 136,134 | 1,233 | 50.2 | 68,243 | 50.1 | 68,337 | 50.2 | +94.1 | +763.2 | 1 | 0.04 | '23/11/07 | 550 | +15 | +2.8 | 2,662 | 144,965 | 1,062 | 39.9 | 57,589 | 39.7 | 57,809 | 39.9 | +219.9 | +2,071 | 2 | 0.08 | '23/11/06 | 535 | -1 | -0.19 | 2,318 | 124,993 | 956 | 41.2 | 51,486 | 41.2 | 51,598 | 41.3 | +112.3 | +1,175 | 0 | 0 | '23/11/03 | 536 | +25 | +4.89 | 4,909 | 261,366 | 1,737 | 35.4 | 92,055 | 35.2 | 92,449 | 35.4 | +394.3 | +2,270 | 3 | 0.06 | '23/11/02 | 511 | +13.5 | +2.71 | 2,939 | 150,559 | 1,519 | 51.7 | 77,759 | 51.6 | 77,878 | 51.7 | +119.1 | +784.1 | 3 | 0.1 | '23/11/01 | 497.5 | -1 | -0.2 | 4,186 | 208,362 | 1,641 | 39.2 | 81,721 | 39.2 | 81,751 | 39.2 | +29.9 | +182.2 | 0 | 0 | '23/10/31 | 498.5 | -8.5 | -1.68 | 4,352 | 223,862 | 2,234 | 51.3 | 115,064 | 51.4 | 115,140 | 51.4 | +75.9 | +339.7 | 1 | 0.02 | '23/10/30 | 507 | -4 | -0.78 | 1,529 | 77,964 | 611 | 40 | 31,200 | 40 | 31,193 | 40 | -7.1 | -116.2 | 0 | 0 | '23/10/27 | 511 | +20 | +4.07 | 3,831 | 193,411 | 1,583 | 41.3 | 79,353 | 41 | 79,805 | 41.3 | +451.6 | +2,852 | 1 | 0.03 | '23/10/26 | 491 | -15 | -2.96 | 2,249 | 111,910 | 1,041 | 46.3 | 51,749 | 46.2 | 51,890 | 46.4 | +141 | +1,354 | 1 | 0.04 | '23/10/25 | 506 | -5 | -0.98 | 2,089 | 106,530 | 675 | 32.3 | 34,421 | 32.3 | 34,412 | 32.3 | -8.2 | -121.5 | 0 | 0 | '23/10/24 | 511 | +11 | +2.2 | 3,503 | 175,528 | 1,463 | 41.8 | 72,995 | 41.6 | 73,434 | 41.8 | +439 | +3,000 | 0 | 0 | '23/10/23 | 500 | -7 | -1.38 | 2,442 | 122,979 | 1,044 | 42.7 | 52,678 | 42.8 | 52,779 | 42.9 | +100.4 | +962.2 | 0 | 0 | '23/10/20 | 507 | +11 | +2.22 | 3,097 | 154,832 | 1,519 | 49 | 75,780 | 48.9 | 75,997 | 49.1 | +217.6 | +1,433 | 2 | 0.06 | '23/10/19 | 496 | +12 | +2.48 | 6,947 | 343,501 | 2,596 | 37.4 | 127,715 | 37.2 | 128,281 | 37.3 | +566.2 | +2,181 | 0 | 0 | '23/10/18 | 484 | -42 | -7.98 | 8,738 | 428,930 | 2,727 | 31.2 | 134,026 | 31.2 | 134,390 | 31.3 | +364.1 | +1,335 | 3 | 0.03 | '23/10/17 | 526 | -8 | -1.5 | 2,781 | 147,327 | 1,139 | 41 | 60,404 | 41 | 60,543 | 41.1 | +138.4 | +1,215 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 534 | -11 | -2.02 | 2,188 | 117,340 | 916 | 41.9 | 49,130 | 41.9 | 49,323 | 42 | +192.7 | +2,104 | 4 | 0.18 | '23/10/13 | 545 | +15 | +2.83 | 4,497 | 244,871 | 2,137 | 47.5 | 116,202 | 47.5 | 116,397 | 47.5 | +194.9 | +912 | 1 | 0.02 | '23/10/12 | 530 | -6 | -1.12 | 3,740 | 198,043 | 1,434 | 38.3 | 75,907 | 38.3 | 75,909 | 38.3 | +1.4 | +9.763 | 2 | 0.05 | '23/10/11 | 536 | +14 | +2.68 | 6,915 | 374,710 | 2,995 | 43.3 | 161,962 | 43.2 | 162,641 | 43.4 | +679.1 | +2,267 | 1 | 0.01 | '23/10/06 | 522 | +6 | +1.16 | 3,834 | 199,835 | 1,883 | 49.1 | 97,969 | 49 | 98,217 | 49.1 | +248.1 | +1,318 | 1 | 0.03 | '23/10/05 | 516 | +25.5 | +5.2 | 7,139 | 365,212 | 3,189 | 44.7 | 162,459 | 44.5 | 163,262 | 44.7 | +802.9 | +2,518 | 5 | 0.07 | '23/10/04 | 490.5 | +8.5 | +1.76 | 4,737 | 226,361 | 2,164 | 45.7 | 102,842 | 45.4 | 103,710 | 45.8 | +868.5 | +4,014 | 3 | 0.06 | '23/10/03 | 482 | -18 | -3.6 | 3,348 | 163,127 | 1,314 | 39.3 | 64,022 | 39.2 | 64,089 | 39.3 | +66.6 | +506.8 | 0 | 0 | '23/10/02 | 500 | +7 | +1.42 | 3,663 | 184,324 | 1,518 | 41.4 | 76,357 | 41.4 | 76,492 | 41.5 | +135.4 | +892 | 1 | 0.03 | '23/09/28 | 493 | +6.5 | +1.34 | 5,320 | 260,804 | 1,696 | 31.9 | 82,871 | 31.8 | 83,150 | 31.9 | +279 | +1,645 | 2 | 0.04 | '23/09/27 | 486.5 | 0 | 0 | 3,853 | 186,216 | 1,821 | 47.3 | 87,524 | 47 | 88,121 | 47.3 | +596.9 | +3,278 | 4 | 0.1 | '23/09/26 | 486.5 | +5 | +1.04 | 3,664 | 178,686 | 1,238 | 33.8 | 60,257 | 33.7 | 60,395 | 33.8 | +138.2 | +1,116 | 1 | 0.03 | '23/09/25 | 481.5 | +18 | +3.88 | 5,995 | 290,936 | 2,789 | 46.5 | 135,075 | 46.4 | 135,460 | 46.6 | +385.6 | +1,383 | 3 | 0.05 | '23/09/22 | 463.5 | +10 | +2.21 | 4,546 | 208,589 | 2,109 | 46.4 | 96,278 | 46.2 | 96,706 | 46.4 | +428 | +2,029 | 3 | 0.07 | '23/09/21 | 453.5 | -18.5 | -3.92 | 7,526 | 343,755 | 2,099 | 27.9 | 95,931 | 27.9 | 96,186 | 28 | +255.1 | +1,215 | 4 | 0.05 | '23/09/20 | 472 | -31 | -6.16 | 7,743 | 370,844 | 2,851 | 36.8 | 136,391 | 36.8 | 136,595 | 36.8 | +203.5 | +713.8 | 3 | 0.04 | '23/09/19 | 503 | +9.5 | +1.93 | 6,983 | 358,020 | 3,076 | 44 | 157,709 | 44.1 | 158,355 | 44.2 | +646.9 | +2,103 | 12 | 0.17 | '23/09/18 | 493.5 | -9.5 | -1.89 | 4,228 | 209,658 | 917 | 21.7 | 45,410 | 21.7 | 45,507 | 21.7 | +96.2 | +1,049 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 503 | +20.5 | +4.25 | 15,240 | 759,660 | 2,765 | 18.1 | 136,324 | 17.9 | 137,383 | 18.1 | +1,059 | +3,829 | 4 | 0.03 | '23/09/14 | 482.5 | +28.5 | +6.28 | 7,889 | 377,589 | 3,054 | 38.7 | 145,409 | 38.5 | 146,757 | 38.9 | +1,348 | +4,415 | 8 | 0.1 | '23/09/13 | 454 | +1.5 | +0.33 | 3,755 | 168,072 | 1,214 | 32.3 | 54,037 | 32.2 | 54,502 | 32.4 | +465 | +3,830 | 1 | 0.03 | '23/09/12 | 452.5 | -2.5 | -0.55 | 2,151 | 97,404 | 922 | 42.9 | 41,630 | 42.7 | 41,807 | 42.9 | +177.1 | +1,921 | 1 | 0.05 | '23/09/11 | 455 | -5.5 | -1.19 | 1,890 | 85,896 | 569 | 30.1 | 25,852 | 30.1 | 25,962 | 30.2 | +110.2 | +1,938 | 2 | 0.11 | '23/09/08 | 460.5 | -9.5 | -2.02 | 3,069 | 141,110 | 1,216 | 39.6 | 55,848 | 39.6 | 55,936 | 39.6 | +87.9 | +722.9 | 0 | 0 | '23/09/07 | 470 | -7 | -1.47 | 2,106 | 98,993 | 626 | 29.7 | 29,396 | 29.7 | 29,435 | 29.7 | +39.2 | +626.2 | 0 | 0 | '23/09/06 | 477 | +5 | +1.06 | 2,068 | 98,190 | 717 | 34.7 | 34,011 | 34.6 | 34,052 | 34.7 | +40.8 | +569 | 0 | 0 | '23/09/05 | 472 | +2 | +0.43 | 2,977 | 141,199 | 1,188 | 39.9 | 56,303 | 39.9 | 56,400 | 39.9 | +97.35 | +819.4 | 8 | 0.27 | '23/09/04 | 470 | 0 | 0 | 3,092 | 144,850 | 954 | 30.9 | 44,685 | 30.8 | 44,857 | 31 | +172 | +1,803 | 1 | 0.03 | '23/09/01 | 470 | -8 | -1.67 | 2,962 | 139,335 | 1,071 | 36.2 | 50,324 | 36.1 | 50,565 | 36.3 | +240.9 | +2,249 | 4 | 0.14 | '23/08/31 | 478 | +1 | +0.21 | 4,101 | 197,794 | 1,587 | 38.7 | 76,529 | 38.7 | 76,779 | 38.8 | +250 | +1,576 | 3 | 0.07 | '23/08/30 | 477 | +3.5 | +0.74 | 2,830 | 135,502 | 1,280 | 45.2 | 61,301 | 45.2 | 61,296 | 45.2 | -5.75 | -44.92 | 0 | 0 | '23/08/29 | 473.5 | -6.5 | -1.35 | 3,823 | 180,390 | 1,770 | 46.3 | 83,337 | 46.2 | 83,701 | 46.4 | +364.2 | +2,058 | 2 | 0.05 | '23/08/28 | 480 | +8 | +1.69 | 3,850 | 184,068 | 1,917 | 49.8 | 91,476 | 49.7 | 91,704 | 49.8 | +227.6 | +1,188 | 2 | 0.05 | '23/08/25 | 472 | -42 | -8.17 | 7,682 | 367,203 | 3,282 | 42.7 | 157,119 | 42.8 | 157,597 | 42.9 | +477.4 | +1,455 | 4 | 0.05 | '23/08/24 | 514 | +46 | +9.83 | 8,284 | 415,520 | 4,026 | 48.6 | 201,825 | 48.6 | 202,912 | 48.8 | +1,087 | +2,700 | 3 | 0.04 | '23/08/23 | 468 | -5 | -1.06 | 6,468 | 303,508 | 2,178 | 33.7 | 102,191 | 33.7 | 102,252 | 33.7 | +60.5 | +277.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 473 | +20.5 | +4.53 | 12,972 | 603,750 | 6,473 | 49.9 | 301,296 | 49.9 | 302,026 | 50 | +730.1 | +1,128 | 7 | 0.05 | '23/08/21 | 452.5 | +41 | +9.96 | 6,712 | 290,871 | 2,762 | 41.2 | 118,464 | 40.7 | 119,933 | 41.2 | +1,470 | +5,320 | 1 | 0.01 | '23/08/18 | 411.5 | +8.5 | +2.11 | 5,288 | 216,697 | 2,313 | 43.7 | 94,547 | 43.6 | 94,965 | 43.8 | +418 | +1,807 | 2 | 0.04 | '23/08/17 | 403 | +4.5 | +1.13 | 3,885 | 155,383 | 1,071 | 27.6 | 42,770 | 27.5 | 42,825 | 27.6 | +54.6 | +509.8 | 0 | 0 | '23/08/16 | 398.5 | +14.5 | +3.78 | 5,509 | 216,534 | 2,319 | 42.1 | 91,089 | 42.1 | 91,189 | 42.1 | +100.2 | +431.9 | 0 | 0 | '23/08/15 | 384 | -1 | -0.26 | 3,216 | 125,369 | 1,290 | 40.1 | 50,273 | 40.1 | 50,290 | 40.1 | +17.3 | +134.1 | 0 | 0 | '23/08/14 | 385 | +1 | +0.26 | 3,228 | 124,790 | 1,437 | 44.5 | 55,563 | 44.5 | 55,686 | 44.6 | +123.8 | +861.2 | 0 | 0 | '23/08/11 | 384 | +18 | +4.92 | 3,642 | 139,372 | 1,347 | 37 | 51,280 | 36.8 | 51,560 | 37 | +279.9 | +2,078 | 4 | 0.11 | '23/08/10 | 366 | -14 | -3.68 | 2,469 | 90,312 | 848 | 34.3 | 31,016 | 34.3 | 31,091 | 34.4 | +75.1 | +885.6 | 0 | 0 | '23/08/09 | 380 | -8 | -2.06 | 2,384 | 91,907 | 1,025 | 43 | 39,725 | 43.2 | 39,638 | 43.1 | -87.1 | -849.8 | 0 | 0 | '23/08/08 | 388 | -2 | -0.51 | 3,150 | 123,599 | 1,153 | 36.6 | 45,203 | 36.6 | 45,366 | 36.7 | +163.2 | +1,416 | 0 | 0 | '23/08/07 | 390 | +21 | +5.69 | 3,412 | 132,999 | 1,205 | 35.3 | 46,657 | 35.1 | 47,070 | 35.4 | +413.2 | +3,429 | 0 | 0 | '23/08/04 | 369 | +3 | +0.82 | 3,105 | 115,685 | 896 | 28.9 | 33,323 | 28.8 | 33,472 | 28.9 | +149.4 | +1,667 | 22 | 0.71 | '23/08/02 | 366 | -21 | -5.43 | 5,621 | 211,022 | 1,429 | 25.4 | 53,943 | 25.6 | 53,591 | 25.4 | -352 | -2,463 | 10 | 0.18 | '23/08/01 | 394.5 | +12.5 | +3.27 | 7,729 | 310,689 | 2,472 | 32 | 99,942 | 32.2 | 99,147 | 31.9 | -794.7 | -3,215 | 0 | 0 | '23/07/31 | 382 | -8 | -2.05 | 3,954 | 155,201 | 1,296 | 32.8 | 51,452 | 33.2 | 50,705 | 32.7 | -747.4 | -5,767 | 0 | 0 | '23/07/28 | 390 | +7.5 | +1.96 | 2,722 | 105,780 | 823 | 30.2 | 31,816 | 30.1 | 32,053 | 30.3 | +237.6 | +2,888 | 0 | 0 | '23/07/27 | 382.5 | -12 | -3.04 | 5,154 | 195,566 | 2,405 | 46.7 | 91,125 | 46.6 | 91,604 | 46.8 | +479.1 | +1,992 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 394.5 | -5.5 | -1.38 | 1,804 | 71,855 | 746 | 41.4 | 29,788 | 41.5 | 29,792 | 41.5 | +3.65 | +48.93 | 1 | 0.06 | '23/07/25 | 400 | -1.5 | -0.37 | 2,415 | 96,689 | 1,397 | 57.8 | 55,918 | 57.8 | 56,020 | 57.9 | +101.8 | +729.1 | 1 | 0.04 | '23/07/24 | 401.5 | +12.5 | +3.21 | 3,102 | 124,158 | 1,189 | 38.3 | 47,420 | 38.2 | 47,635 | 38.4 | +214.6 | +1,805 | 0 | 0 | '23/07/21 | 389 | +5 | +1.3 | 2,965 | 113,936 | 732 | 24.7 | 27,960 | 24.5 | 28,194 | 24.7 | +234 | +3,197 | 1 | 0.03 | '23/07/20 | 384 | -1.5 | -0.39 | 2,227 | 85,321 | 556 | 25 | 21,267 | 24.9 | 21,296 | 25 | +28.75 | +517.1 | 0 | 0 | '23/07/19 | 385.5 | -8.5 | -2.16 | 3,340 | 129,356 | 1,242 | 37.2 | 48,091 | 37.2 | 48,166 | 37.2 | +74.8 | +602.3 | 0 | 0 | '23/07/18 | 394 | -0.5 | -0.13 | 2,904 | 114,416 | 1,246 | 42.9 | 48,994 | 42.8 | 49,102 | 42.9 | +108.3 | +869.6 | 0 | 0 | '23/07/17 | 394.5 | -8.5 | -2.11 | 3,027 | 119,808 | 990 | 32.7 | 39,157 | 32.7 | 39,182 | 32.7 | +24.7 | +249.5 | 3 | 0.1 | '23/07/14 | 403 | -5.5 | -1.35 | 4,248 | 169,260 | 1,999 | 47.1 | 79,351 | 46.9 | 79,911 | 47.2 | +559.7 | +2,800 | 11 | 0.26 | '23/07/13 | 408.5 | +18.5 | +4.74 | 6,315 | 259,876 | 3,049 | 48.3 | 124,975 | 48.1 | 125,857 | 48.4 | +882.1 | +2,893 | 3 | 0.05 | '23/07/12 | 390 | +20.5 | +5.55 | 6,379 | 246,086 | 2,297 | 36 | 88,206 | 35.8 | 88,890 | 36.1 | +683.8 | +2,977 | 7 | 0.11 | '23/07/11 | 369.5 | +12 | +3.36 | 2,734 | 100,916 | 1,008 | 36.9 | 37,105 | 36.8 | 37,243 | 36.9 | +138.4 | +1,373 | 2 | 0.07 | '23/07/10 | 357.5 | +6.5 | +1.85 | 2,153 | 76,780 | 779 | 36.2 | 27,698 | 36.1 | 27,778 | 36.2 | +80.25 | +1,030 | 0 | 0 | '23/07/07 | 351 | -10 | -2.77 | 3,911 | 138,147 | 1,071 | 27.4 | 37,744 | 27.3 | 37,924 | 27.5 | +180.2 | +1,682 | 1 | 0.03 | '23/07/06 | 361 | -10 | -2.7 | 3,187 | 115,441 | 1,171 | 36.7 | 42,369 | 36.7 | 42,495 | 36.8 | +125.8 | +1,074 | 0 | 0 | '23/07/05 | 371 | +0.5 | +0.13 | 2,201 | 81,857 | 843 | 38.3 | 31,306 | 38.2 | 31,419 | 38.4 | +113.6 | +1,348 | 0 | 0 | '23/07/04 | 370.5 | +3 | +0.82 | 2,761 | 102,607 | 1,186 | 43 | 44,042 | 42.9 | 44,035 | 42.9 | -7.4 | -62.39 | 1 | 0.04 | '23/07/03 | 367.5 | +18.5 | +5.3 | 5,189 | 190,881 | 2,018 | 38.9 | 73,855 | 38.7 | 74,420 | 39 | +565.3 | +2,801 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 349 | +2 | +0.58 | 2,042 | 70,976 | 722 | 35.4 | 24,991 | 35.2 | 25,068 | 35.3 | +77.45 | +1,073 | 0 | 0 | '23/06/29 | 347 | +6 | +1.76 | 2,326 | 80,427 | 748 | 32.2 | 25,859 | 32.2 | 25,880 | 32.2 | +20.35 | +272.1 | 0 | 0 | '23/06/28 | 341 | 0 | 0 | 2,369 | 81,462 | 991 | 41.8 | 34,149 | 41.9 | 34,177 | 42 | +28.65 | +289.1 | 0 | 0 | '23/06/27 | 341 | -9 | -2.57 | 2,163 | 74,554 | 759 | 35.1 | 26,161 | 35.1 | 26,187 | 35.1 | +26.5 | +349.1 | 0 | 0 | '23/06/26 | 350 | -8 | -2.23 | 4,501 | 154,705 | 1,333 | 29.6 | 45,342 | 29.3 | 46,060 | 29.8 | +717.8 | +5,385 | 4 | 0.09 | '23/06/21 | 358 | -1 | -0.28 | 2,959 | 105,197 | 733 | 24.8 | 26,028 | 24.7 | 26,109 | 24.8 | +80.9 | +1,104 | 0 | 0 | '23/06/20 | 359 | -5.5 | -1.51 | 1,951 | 70,068 | 683 | 35 | 24,519 | 35 | 24,552 | 35 | +32.7 | +478.8 | 0 | 0 | '23/06/19 | 364.5 | +1.5 | +0.41 | 2,745 | 99,972 | 517 | 18.8 | 18,755 | 18.8 | 18,791 | 18.8 | +36.1 | +698.3 | 0 | 0 | '23/06/16 | 363 | -19 | -4.97 | 7,343 | 267,439 | 2,156 | 29.4 | 78,400 | 29.3 | 78,735 | 29.4 | +334.4 | +1,551 | 5 | 0.07 | '23/06/15 | 382 | +12 | +3.24 | 5,399 | 204,110 | 1,697 | 31.4 | 64,144 | 31.4 | 64,213 | 31.5 | +69.15 | +407.5 | 6 | 0.11 | '23/06/14 | 370 | +11 | +3.06 | 3,743 | 137,158 | 1,422 | 38 | 52,077 | 38 | 52,041 | 37.9 | -35.55 | -250 | 4 | 0.11 | '23/06/13 | 359 | +10.5 | +3.01 | 4,004 | 143,378 | 874 | 21.8 | 31,125 | 21.7 | 31,277 | 21.8 | +151.6 | +1,734 | 4 | 0.1 | '23/06/12 | 348.5 | +5.5 | +1.6 | 2,380 | 82,944 | 890 | 37.4 | 30,995 | 37.4 | 31,068 | 37.5 | +72.45 | +814 | 0 | 0 | '23/06/09 | 343 | +3.5 | +1.03 | 2,939 | 101,167 | 779 | 26.5 | 26,808 | 26.5 | 26,822 | 26.5 | +13.9 | +178.4 | 1 | 0.03 | '23/06/08 | 339.5 | -16 | -4.5 | 5,280 | 180,948 | 1,317 | 24.9 | 45,205 | 25 | 45,376 | 25.1 | +171.3 | +1,301 | 0 | 0 | '23/06/07 | 355.5 | +1.5 | +0.42 | 4,111 | 145,580 | 1,312 | 31.9 | 46,419 | 31.9 | 46,507 | 31.9 | +88.1 | +671.5 | 1 | 0.02 | '23/06/06 | 354 | +9 | +2.61 | 6,825 | 241,999 | 1,935 | 28.4 | 68,450 | 28.3 | 68,645 | 28.4 | +195.7 | +1,011 | 4 | 0.06 | '23/06/05 | 345 | +2 | +0.58 | 3,187 | 109,847 | 805 | 25.3 | 27,658 | 25.2 | 27,744 | 25.3 | +85.7 | +1,065 | 4 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 343 | +1 | +0.29 | 6,963 | 238,347 | 2,502 | 35.9 | 85,319 | 35.8 | 85,576 | 35.9 | +256.9 | +1,027 | 7 | 0.1 | '23/06/01 | 342 | -11 | -3.12 | 8,854 | 301,019 | 2,836 | 32 | 96,433 | 32 | 96,601 | 32.1 | +167.9 | +592 | 2 | 0.02 | '23/05/31 | 353 | -1 | -0.28 | 9,987 | 352,699 | 3,418 | 34.2 | 120,574 | 34.2 | 121,430 | 34.4 | +856.2 | +2,505 | 3 | 0.03 | '23/05/30 | 354 | -3.5 | -0.98 | 17,296 | 623,646 | 7,517 | 43.5 | 269,985 | 43.3 | 271,919 | 43.6 | +1,934 | +2,573 | 7 | 0.04 | '23/05/29 | 357.5 | +32.5 | +10 | 9,469 | 336,880 | 2,554 | 27 | 90,658 | 26.9 | 90,912 | 27 | +254.8 | +997.5 | 0 | 0 | '23/05/26 | 325 | +29.5 | +9.98 | 10,732 | 345,519 | 3,014 | 28.1 | 96,438 | 27.9 | 97,058 | 28.1 | +620.4 | +2,058 | 2 | 0.02 | '23/05/25 | 295.5 | +12.5 | +4.42 | 4,417 | 129,784 | 1,334 | 30.2 | 38,883 | 30 | 39,264 | 30.3 | +381.2 | +2,858 | 0 | 0 | '23/05/24 | 283 | -3 | -1.05 | 1,820 | 51,477 | 362 | 19.9 | 10,243 | 19.9 | 10,262 | 19.9 | +18.85 | +520.7 | 0 | 0 | '23/05/23 | 286 | +2 | +0.7 | 1,434 | 41,231 | 513 | 35.8 | 14,740 | 35.7 | 14,765 | 35.8 | +24.8 | +483.4 | 0 | 0 | '23/05/22 | 284 | -7 | -2.41 | 2,661 | 75,421 | 946 | 35.6 | 26,804 | 35.5 | 26,866 | 35.6 | +62.05 | +655.9 | 0 | 0 | '23/05/19 | 291 | -5.5 | -1.85 | 3,115 | 90,709 | 865 | 27.8 | 25,184 | 27.8 | 25,291 | 27.9 | +107.4 | +1,241 | 1 | 0.03 | '23/05/18 | 296.5 | +1 | +0.34 | 2,183 | 65,113 | 692 | 31.7 | 20,648 | 31.7 | 20,641 | 31.7 | -7.4 | -106.9 | 0 | 0 | '23/05/17 | 295.5 | 0 | 0 | 2,019 | 59,800 | 485 | 24 | 14,364 | 24 | 14,389 | 24.1 | +25.5 | +525.8 | 0 | 0 | '23/05/16 | 295.5 | +8 | +2.78 | 2,217 | 65,316 | 680 | 30.7 | 19,998 | 30.6 | 20,067 | 30.7 | +68.6 | +1,009 | 0 | 0 | '23/05/15 | 287.5 | -0.5 | -0.17 | 2,103 | 60,388 | 596 | 28.3 | 17,110 | 28.3 | 17,165 | 28.4 | +55.75 | +935.4 | 0 | 0 | '23/05/12 | 288 | +6 | +2.13 | 2,257 | 64,645 | 616 | 27.3 | 17,595 | 27.2 | 17,650 | 27.3 | +54.9 | +891.2 | 0 | 0 | '23/05/11 | 282 | -4.5 | -1.57 | 2,288 | 64,504 | 751 | 32.8 | 21,163 | 32.8 | 21,208 | 32.9 | +45 | +599.2 | 0 | 0 | '23/05/10 | 286.5 | -6 | -2.05 | 2,021 | 57,907 | 628 | 31.1 | 17,987 | 31.1 | 18,021 | 31.1 | +34.05 | +542.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 292.5 | -2.5 | -0.85 | 2,241 | 65,798 | 331 | 14.8 | 9,714 | 14.8 | 9,717 | 14.8 | +3.6 | +108.8 | 0 | 0 | '23/05/08 | 295 | +6.5 | +2.25 | 2,370 | 69,836 | 558 | 23.5 | 16,403 | 23.5 | 16,427 | 23.5 | +24.45 | +438.2 | 0 | 0 | '23/05/05 | 288.5 | -9.5 | -3.19 | 5,361 | 155,186 | 1,665 | 31.1 | 48,184 | 31 | 48,360 | 31.2 | +176.2 | +1,058 | 0 | 0 | '23/05/04 | 298 | +3 | +1.02 | 2,239 | 66,471 | 566 | 25.3 | 16,789 | 25.3 | 16,804 | 25.3 | +15.1 | +266.8 | 0 | 0 | '23/05/03 | 295 | -3 | -1.01 | 3,009 | 88,326 | 1,248 | 41.5 | 36,481 | 41.3 | 36,613 | 41.5 | +132.2 | +1,059 | 0 | 0 | '23/05/02 | 298 | -1 | -0.33 | 2,460 | 73,613 | 700 | 28.5 | 20,914 | 28.4 | 20,971 | 28.5 | +56.65 | +809.3 | 0 | 0 | '23/04/28 | 299 | +10 | +3.46 | 2,437 | 72,275 | 787 | 32.3 | 23,154 | 32 | 23,355 | 32.3 | +200.6 | +2,549 | 0 | 0 | '23/04/27 | 289 | -3.5 | -1.2 | 3,462 | 100,564 | 1,032 | 29.8 | 29,870 | 29.7 | 29,968 | 29.8 | +97.7 | +946.7 | 0 | 0 | '23/04/26 | 292.5 | +5 | +1.74 | 3,755 | 109,336 | 1,173 | 31.2 | 34,011 | 31.1 | 34,136 | 31.2 | +124.2 | +1,059 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|