* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 38.8 | -1.05 | -2.63% | 1.48 | 26.22 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24M03 | 39.85 | -1.45 | -3.51% | 1.48 | 26.93 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24M02 | 41.3 | +3.1 | +8.12% | 1.48 | 27.91 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24M01 | 38.2 | -1.5 | -3.78% | 1.48 | 25.81 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
23M12 | 39.7 | +0.35 | +0.89% | 1.48 | 26.82 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
23M11 | 39.35 | +2.85 | +7.81% | 1.49 | 26.34 | 0.747 | 9.563 | 18.38 | 27.19 | 36.01 | 44.82 |
23M10 | 36.5 | -2.05 | -5.32% | 1.51 | 24.2 | 0.754 | 9.653 | 18.55 | 27.45 | 36.35 | 45.25 |
23M09 | 38.55 | +5.75 | +17.5% | 1.52 | 25.32 | 0.761 | 9.744 | 18.73 | 27.71 | 36.69 | 45.68 |
23M08 | 32.8 | +2.3 | +7.54% | 1.54 | 21.34 | 0.768 | 9.835 | 18.9 | 27.97 | 37.03 | 46.1 |
23M07 | 30.5 | -1.25 | -3.94% | 1.55 | 19.67 | 0.775 | 9.925 | 19.08 | 28.23 | 37.38 | 46.52 |
23M06 | 31.75 | -3.25 | -9.29% | 1.56 | 20.29 | 0.782 | 10.02 | 19.25 | 28.48 | 37.72 | 46.95 |
23M05 | 35 | +2.15 | +6.54% | 1.58 | 22.16 | 0.79 | 10.11 | 19.42 | 28.74 | 38.06 | 47.38 |
23M04 | 32.85 | +4.25 | +14.9% | 1.59 | 20.62 | 0.797 | 10.2 | 19.6 | 29 | 38.4 | 47.8 |
23M03 | 28.6 | 0 | 0% | 1.61 | 17.79 | 0.804 | 10.29 | 19.77 | 29.26 | 38.74 | 48.22 |
23M02 | 28.6 | -1 | -3.38% | 1.62 | 17.64 | 0.811 | 10.38 | 19.95 | 29.51 | 39.08 | 48.65 |
23M01 | 29.6 | -6.45 | -17.9% | 1.64 | 18.09 | 0.818 | 10.47 | 20.12 | 29.77 | 39.42 | 49.08 |
22M12 | 36.05 | +2.65 | +7.93% | 1.65 | 21.85 | 0.825 | 10.56 | 20.3 | 30.03 | 39.76 | 49.5 |
22M11 | 33.4 | +5.05 | +17.8% | 1.52 | 21.91 | 0.762 | 9.755 | 18.75 | 27.74 | 36.73 | 45.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 28.35 | +3.6 | +14.5% | 1.4 | 20.27 | 0.699 | 8.949 | 17.2 | 25.45 | 33.7 | 41.95 |
22M09 | 24.75 | +1.55 | +6.68% | 1.27 | 19.45 | 0.636 | 8.144 | 15.65 | 23.16 | 30.67 | 38.17 |
22M08 | 23.2 | +5.35 | +30% | 1.15 | 20.23 | 0.573 | 7.339 | 14.1 | 20.87 | 27.63 | 34.4 |
22M07 | 17.85 | +0.3 | +1.71% | 1.02 | 17.49 | 0.51 | 6.533 | 12.56 | 18.58 | 24.6 | 30.62 |
22M06 | 17.55 | -3.35 | -16% | 0.89 | 19.61 | 0.447 | 5.728 | 11.01 | 16.29 | 21.57 | 26.85 |
22M05 | 20.9 | -3.1 | -12.9% | 0.77 | 27.17 | 0.385 | 4.923 | 9.461 | 14 | 18.54 | 23.07 |
22M04 | 24 | +4.1 | +20.6% | 0.64 | 37.31 | 0.322 | 4.117 | 7.913 | 11.71 | 15.5 | 19.3 |
22M03 | 19.9 | +0.1 | +0.51% | 0.52 | 38.45 | 0.259 | 3.312 | 6.365 | 9.418 | 12.47 | 15.52 |
22M02 | 19.8 | +0.3 | +1.54% | 0.39 | 50.55 | 0.196 | 2.507 | 4.818 | 7.128 | 9.439 | 11.75 |
22M01 | 19.5 | 0 | 0% | 0.27 | 73.35 | 0.133 | 1.701 | 3.27 | 4.838 | 6.407 | 7.975 |
21M12 | 19.5 | -0.6 | -2.99% | 0.14 | 139.3 | 0.07 | 0.896 | 1.722 | 2.548 | 3.374 | 4.2 |
21M11 | 20.1 | +1.45 | +7.77% | 0.19 | 106.3 | 0.095 | 1.211 | 2.327 | 3.443 | 4.559 | 5.675 |
21M10 | 18.65 | +0.1 | +0.54% | 0.24 | 78.25 | 0.119 | 1.525 | 2.932 | 4.338 | 5.744 | 7.15 |
21M09 | 18.55 | -0.4 | -2.11% | 0.29 | 64.52 | 0.144 | 1.84 | 3.536 | 5.233 | 6.929 | 8.625 |
21M08 | 18.95 | -1.3 | -6.42% | 0.34 | 56.29 | 0.168 | 2.155 | 4.141 | 6.127 | 8.114 | 10.1 |
21M07 | 20.25 | -0.3 | -1.46% | 0.39 | 52.48 | 0.193 | 2.469 | 4.746 | 7.022 | 9.299 | 11.58 |
21M06 | 20.55 | -2.15 | -9.47% | 0.44 | 47.24 | 0.218 | 2.784 | 5.35 | 7.917 | 10.48 | 13.05 |
21M05 | 22.7 | -1.15 | -4.82% | 0.48 | 46.88 | 0.242 | 3.099 | 5.955 | 8.812 | 11.67 | 14.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 23.85 | -0.1 | -0.42% | 0.53 | 44.72 | 0.267 | 3.413 | 6.56 | 9.707 | 12.85 | 16 |
21M03 | 23.95 | -0.9 | -3.62% | 0.58 | 41.12 | 0.291 | 3.728 | 7.165 | 10.6 | 14.04 | 17.48 |
21M02 | 24.85 | -0.95 | -3.68% | 0.63 | 39.34 | 0.316 | 4.043 | 7.77 | 11.5 | 15.22 | 18.95 |
21M01 | 25.8 | -0.2 | -0.77% | 0.68 | 37.89 | 0.34 | 4.357 | 8.374 | 12.39 | 16.41 | 20.42 |
20M12 | 26 | +2.4 | +10.2% | 0.73 | 35.62 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 |
20M11 | 23.6 | -1.3 | -5.22% | 0.73 | 32.29 | 0.365 | 4.677 | 8.989 | 13.3 | 17.61 | 21.92 |
20M10 | 24.9 | -2.1 | -7.78% | 0.73 | 34.03 | 0.366 | 4.683 | 9 | 13.32 | 17.63 | 21.95 |
20M09 | 27 | -5.2 | -16.1% | 0.73 | 36.86 | 0.366 | 4.688 | 9.01 | 13.33 | 17.65 | 21.98 |
20M08 | 32.2 | -0.05 | -0.16% | 0.73 | 43.91 | 0.367 | 4.693 | 9.02 | 13.35 | 17.67 | 22 |
20M07 | 32.25 | -0.75 | -2.27% | 0.73 | 43.93 | 0.367 | 4.699 | 9.03 | 13.36 | 17.69 | 22.02 |
20M06 | 33 | +11.25 | +51.7% | 0.74 | 44.9 | 0.368 | 4.704 | 9.04 | 13.38 | 17.71 | 22.05 |
20M05 | 21.75 | +1.05 | +5.07% | 0.74 | 29.56 | 0.368 | 4.709 | 9.051 | 13.39 | 17.73 | 22.08 |
20M04 | 20.7 | 0 | 0% | 0.74 | 28.1 | 0.368 | 4.715 | 9.061 | 13.41 | 17.75 | 22.1 |
20M03 | 20.7 | +3.3 | +19% | 0.74 | 28.07 | 0.369 | 4.72 | 9.071 | 13.42 | 17.77 | 22.12 |
20M02 | 17.4 | +1.05 | +6.42% | 0.74 | 23.57 | 0.369 | 4.725 | 9.082 | 13.44 | 17.79 | 22.15 |
20M01 | 16.35 | -0.05 | -0.3% | 0.74 | 22.12 | 0.37 | 4.731 | 9.092 | 13.45 | 17.81 | 22.18 |
19M12 | 16.4 | -0.45 | -2.67% | 0.74 | 22.16 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19M11 | 16.85 | -0.35 | -2.03% | 0.65 | 25.96 | 0.325 | 4.155 | 7.985 | 11.81 | 15.64 | 19.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 17.2 | +0.05 | +0.29% | 0.56 | 30.81 | 0.279 | 3.573 | 6.867 | 10.16 | 13.46 | 16.75 |
19M09 | 17.15 | -0.35 | -2% | 0.47 | 36.68 | 0.234 | 2.992 | 5.75 | 8.508 | 11.27 | 14.02 |
19M08 | 17.5 | -0.1 | -0.57% | 0.38 | 46.46 | 0.188 | 2.411 | 4.633 | 6.855 | 9.078 | 11.3 |
19M07 | 17.6 | +0.55 | +3.23% | 0.29 | 61.57 | 0.143 | 1.829 | 3.516 | 5.202 | 6.889 | 8.575 |
19M06 | 17.05 | -0.3 | -1.73% | 0.19 | 87.44 | 0.097 | 1.248 | 2.398 | 3.549 | 4.699 | 5.85 |
19M05 | 17.35 | +0.25 | +1.46% | 0.1 | 166.6 | 0.052 | 0.667 | 1.281 | 1.896 | 2.51 | 3.125 |
19M04 | 17.1 | +1.65 | +10.7% | 0.01 | 1282 | 0.007 | 0.085 | 0.164 | 0.243 | 0.321 | 0.4 |
19M03 | 15.45 | +0.45 | +3% | -0.08 | | - | - | - | - | - | - |
19M02 | 15 | -0.2 | -1.32% | -0.17 | | - | - | - | - | - | - |
19M01 | 15.2 | +1.35 | +9.75% | -0.26 | | - | - | - | - | - | - |
18M12 | 13.85 | -0.35 | -2.46% | -0.35 | | - | - | - | - | - | - |
18M11 | 14.2 | +0.7 | +5.19% | -0.37 | | - | - | - | - | - | - |
18M10 | 13.5 | -1.9 | -12.3% | -0.39 | | - | - | - | - | - | - |
18M09 | 15.4 | -0.35 | -2.22% | -0.41 | | - | - | - | - | - | - |
18M08 | 15.75 | -0.2 | -1.25% | -0.43 | | - | - | - | - | - | - |
18M07 | 15.95 | -0.1 | -0.62% | -0.45 | | - | - | - | - | - | - |
18M06 | 16.05 | -0.05 | -0.31% | -0.47 | | - | - | - | - | - | - |
18M05 | 16.1 | -0.3 | -1.83% | -0.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 16.4 | -0.65 | -3.81% | -0.51 | | - | - | - | - | - | - |
18M03 | 17.05 | +1.3 | +8.25% | -0.53 | | - | - | - | - | - | - |
18M02 | 15.75 | -0.7 | -4.26% | -0.55 | | - | - | - | - | - | - |
18M01 | 16.45 | +0.05 | +0.3% | -0.57 | | - | - | - | - | - | - |
17M12 | 16.4 | -0.6 | -3.53% | -0.59 | | - | - | - | - | - | - |
17M11 | 17 | +0.1 | +0.59% | -0.68 | | - | - | - | - | - | - |
17M10 | 16.9 | +0.2 | +1.2% | -0.76 | | - | - | - | - | - | - |
17M09 | 16.7 | +0.2 | +1.21% | -0.85 | | - | - | - | - | - | - |
17M08 | 16.5 | -0.5 | -2.94% | -0.93 | | - | - | - | - | - | - |
17M07 | 17 | -0.7 | -3.95% | -1.02 | | - | - | - | - | - | - |
17M06 | 17.7 | +0.55 | +3.21% | -1.1 | | - | - | - | - | - | - |
17M05 | 17.15 | -0.3 | -1.72% | -1.18 | | - | - | - | - | - | - |
17M04 | 17.45 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
17M03 | 17.45 | -0.95 | -5.16% | -1.36 | | - | - | - | - | - | - |
17M02 | 18.4 | +1.3 | +7.6% | -1.44 | | - | - | - | - | - | - |
17M01 | 17.1 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
16M12 | 17.1 | +0.3 | +1.79% | -1.61 | | - | - | - | - | - | - |
16M11 | 16.8 | -0.45 | -2.61% | -1.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 17.25 | -1.85 | -9.69% | -1.45 | | - | - | - | - | - | - |
16M09 | 19.1 | +0.1 | +0.53% | -1.37 | | - | - | - | - | - | - |
16M08 | 19 | -0.7 | -3.55% | -1.29 | | - | - | - | - | - | - |
16M07 | 19.7 | +0.15 | +0.77% | -1.21 | | - | - | - | - | - | - |
16M06 | 19.55 | -1.45 | -6.9% | -1.13 | | - | - | - | - | - | - |
16M05 | 21 | -0.45 | -2.1% | -1.05 | | - | - | - | - | - | - |
16M04 | 21.45 | -2.95 | -12.1% | -0.97 | | - | - | - | - | - | - |
16M03 | 24.4 | +0.35 | +1.46% | -0.89 | | - | - | - | - | - | - |
16M02 | 24.05 | -1.95 | -7.5% | -0.81 | | - | - | - | - | - | - |
16M01 | 26 | +3 | +13% | -0.73 | | - | - | - | - | - | - |
15M12 | 23 | -3.25 | -12.4% | -0.65 | | - | - | - | - | - | - |
15M11 | 26.25 | +5.6 | +27.1% | -0.73 | | - | - | - | - | - | - |
15M10 | 20.65 | +1 | +5.09% | -0.8 | | - | - | - | - | - | - |
15M09 | 19.65 | +3.15 | +19.1% | -0.88 | | - | - | - | - | - | - |
15M08 | 16.5 | -2 | -10.8% | -0.96 | | - | - | - | - | - | - |
15M07 | 18.5 | +1 | +5.71% | -1.03 | | - | - | - | - | - | - |
15M06 | 17.5 | -1 | -5.41% | -1.11 | | - | - | - | - | - | - |
15M05 | 18.5 | -2.15 | -10.4% | -1.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 20.65 | +0.15 | +0.73% | -1.26 | | - | - | - | - | - | - |
15M03 | 20.5 | -0.6 | -2.84% | -1.34 | | - | - | - | - | - | - |
15M02 | 21.1 | +0.1 | +0.48% | -1.42 | | - | - | - | - | - | - |
15M01 | 21 | -1.5 | -6.67% | -1.49 | | - | - | - | - | - | - |
14M12 | 22.5 | +1.65 | +7.91% | -1.57 | | - | - | - | - | - | - |
14M11 | 20.85 | -0.85 | -3.92% | -1.57 | | - | - | - | - | - | - |
14M10 | 21.7 | -4.55 | -17.3% | -1.57 | | - | - | - | - | - | - |
14M09 | 26.25 | -0.35 | -1.32% | -1.57 | | - | - | - | - | - | - |
14M08 | 26.6 | -1.55 | -5.51% | -1.57 | | - | - | - | - | - | - |
14M07 | 28.15 | -0.3 | -1.05% | -1.57 | | - | - | - | - | - | - |
14M06 | 28.45 | +1.3 | +4.79% | -1.58 | | - | - | - | - | - | - |
14M05 | 27.15 | +1.35 | +5.23% | -1.58 | | - | - | - | - | - | - |
14M04 | 25.8 | -1.1 | -4.09% | -1.58 | | - | - | - | - | - | - |
14M03 | 26.9 | -1.35 | -4.78% | -1.58 | | - | - | - | - | - | - |
14M02 | 28.25 | +0.65 | +2.36% | -1.58 | | - | - | - | - | - | - |
14M01 | 27.6 | -1.3 | -4.5% | -1.58 | | - | - | - | - | - | - |
13M12 | 28.9 | -1.65 | -5.4% | -1.58 | | - | - | - | - | - | - |
13M11 | 30.55 | -1 | -3.17% | -1.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 31.55 | +2.35 | +8.05% | -1.3 | | - | - | - | - | - | - |
13M09 | 29.2 | +2.15 | +7.95% | -1.16 | | - | - | - | - | - | - |
13M08 | 27.05 | -2.45 | -8.31% | -1.02 | | - | - | - | - | - | - |
13M07 | 29.5 | +0.05 | +0.17% | -0.88 | | - | - | - | - | - | - |
13M06 | 29.45 | -0.2 | -0.67% | -0.74 | | - | - | - | - | - | - |
13M05 | 29.65 | -0.85 | -2.79% | -0.6 | | - | - | - | - | - | - |
13M04 | 30.5 | -3 | -8.96% | -0.46 | | - | - | - | - | - | - |
13M03 | 33.5 | -1.2 | -3.46% | -0.32 | | - | - | - | - | - | - |
13M02 | 34.7 | +1.8 | +5.47% | -0.18 | | - | - | - | - | - | - |
13M01 | 32.9 | -0.5 | -1.5% | -0.04 | | - | - | - | - | - | - |
12M12 | 33.4 | +4.7 | +16.4% | 0.1 | 334 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 |
12M11 | 28.7 | -1.75 | -5.75% | 0.25 | 113.7 | 0.126 | 1.616 | 3.106 | 4.596 | 6.085 | 7.575 |
12M10 | 30.45 | -7.7 | -20.2% | 0.4 | 75.19 | 0.202 | 2.592 | 4.982 | 7.371 | 9.76 | 12.15 |
12M09 | 38.15 | +2.3 | +6.42% | 0.56 | 68.43 | 0.279 | 3.568 | 6.857 | 10.15 | 13.44 | 16.73 |
12M08 | 35.85 | +0.9 | +2.58% | 0.71 | 50.49 | 0.355 | 4.544 | 8.733 | 12.92 | 17.11 | 21.3 |
12M07 | 34.95 | -4.1 | -10.5% | 0.86 | 40.52 | 0.431 | 5.52 | 10.61 | 15.7 | 20.79 | 25.88 |
12M06 | 39.05 | +2.05 | +5.54% | 1.02 | 38.47 | 0.508 | 6.496 | 12.48 | 18.47 | 24.46 | 30.45 |
12M05 | 37 | -3.25 | -8.07% | 1.17 | 31.69 | 0.584 | 7.472 | 14.36 | 21.25 | 28.14 | 35.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 40.25 | -1.45 | -3.48% | 1.32 | 30.49 | 0.66 | 8.448 | 16.24 | 24.02 | 31.81 | 39.6 |
12M03 | 41.7 | -9.9 | -19.2% | 1.47 | 28.32 | 0.736 | 9.424 | 18.11 | 26.8 | 35.49 | 44.18 |
12M02 | 51.6 | +6.5 | +14.4% | 1.62 | 31.75 | 0.812 | 10.4 | 19.99 | 29.57 | 39.16 | 48.75 |
12M01 | 45.1 | +3.4 | +8.15% | 1.78 | 25.37 | 0.889 | 11.38 | 21.86 | 32.35 | 42.84 | 53.32 |
11M12 | 41.7 | +2.9 | +7.47% | 1.93 | 21.61 | 0.965 | 12.35 | 23.74 | 35.13 | 46.51 | 57.9 |
11M11 | 38.8 | -11.2 | -22.4% | 2.01 | 19.3 | 1.005 | 12.86 | 24.72 | 36.58 | 48.44 | 60.3 |
11M10 | 50 | +9.8 | +24.4% | 2.09 | 23.92 | 1.045 | 13.38 | 25.71 | 38.04 | 50.37 | 62.7 |
11M09 | 40.2 | -5.95 | -12.9% | 2.17 | 18.53 | 1.085 | 13.89 | 26.69 | 39.49 | 52.3 | 65.1 |
11M08 | 46.15 | -37.05 | -44.5% | 2.25 | 20.51 | 1.125 | 14.4 | 27.68 | 40.95 | 54.22 | 67.5 |
11M07 | 83.2 | +2.5 | +3.1% | 2.33 | 35.71 | 1.165 | 14.91 | 28.66 | 42.41 | 56.15 | 69.9 |
11M06 | 80.7 | -0.8 | -0.98% | 2.41 | 33.49 | 1.205 | 15.42 | 29.64 | 43.86 | 58.08 | 72.3 |
11M05 | 81.5 | +8.8 | +12.1% | 2.49 | 32.73 | 1.245 | 15.94 | 30.63 | 45.32 | 60.01 | 74.7 |
11M04 | 72.7 | +8.5 | +13.2% | 2.57 | 28.29 | 1.285 | 16.45 | 31.61 | 46.77 | 61.94 | 77.1 |
11M03 | 64.2 | +3.2 | +5.25% | 2.65 | 24.23 | 1.325 | 16.96 | 32.6 | 48.23 | 63.86 | 79.5 |
11M02 | 61 | 0 | 0% | 2.73 | 22.34 | 1.365 | 17.47 | 33.58 | 49.69 | 65.79 | 81.9 |
11M01 | 61 | -15 | -19.7% | 2.81 | 21.71 | 1.405 | 17.98 | 34.56 | 51.14 | 67.72 | 84.3 |
10M12 | 76 | -5 | -6.17% | 2.89 | 26.3 | 1.445 | 18.5 | 35.55 | 52.6 | 69.65 | 86.7 |
10M11 | 81 | +5.8 | +7.71% | 2.84 | 28.54 | 1.419 | 18.17 | 34.91 | 51.66 | 68.4 | 85.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 75.2 | +14.7 | +24.3% | 2.79 | 26.99 | 1.393 | 17.83 | 34.28 | 50.72 | 67.16 | 83.6 |
10M09 | 60.5 | +11.2 | +22.7% | 2.74 | 22.12 | 1.368 | 17.5 | 33.64 | 49.78 | 65.91 | 82.05 |
10M08 | 49.3 | +10.4 | +26.7% | 2.68 | 18.37 | 1.342 | 17.17 | 33.01 | 48.84 | 64.67 | 80.5 |
10M07 | 38.9 | +2.7 | +7.46% | 2.63 | 14.78 | 1.316 | 16.84 | 32.37 | 47.9 | 63.42 | 78.95 |
10M06 | 36.2 | -1.75 | -4.61% | 2.58 | 14.03 | 1.29 | 16.51 | 31.73 | 46.96 | 62.18 | 77.4 |
10M05 | 37.95 | -1.75 | -4.41% | 2.53 | 15.01 | 1.264 | 16.18 | 31.1 | 46.02 | 60.93 | 75.85 |
10M04 | 39.7 | +2.45 | +6.58% | 2.48 | 16.03 | 1.238 | 15.85 | 30.46 | 45.08 | 59.69 | 74.3 |
10M03 | 37.25 | +3.65 | +10.9% | 2.42 | 15.36 | 1.212 | 15.52 | 29.83 | 44.14 | 58.44 | 72.75 |
10M02 | 33.6 | -1.6 | -4.55% | 2.37 | 14.16 | 1.187 | 15.19 | 29.19 | 43.19 | 57.2 | 71.2 |
10M01 | 35.2 | -8.4 | -19.3% | 2.32 | 15.16 | 1.161 | 14.86 | 28.56 | 42.25 | 55.95 | 69.65 |
09M12 | 43.6 | +2.6 | +6.34% | 2.27 | 19.21 | 1.135 | 14.53 | 27.92 | 41.31 | 54.71 | 68.1 |
09M11 | 41 | +2 | +5.13% | 2.04 | 20.09 | 1.02 | 13.06 | 25.1 | 37.14 | 49.18 | 61.23 |
09M10 | 39 | -6.3 | -13.9% | 1.81 | 21.53 | 0.906 | 11.59 | 22.28 | 32.97 | 43.66 | 54.35 |
09M09 | 45.3 | -0.6 | -1.31% | 1.58 | 28.63 | 0.791 | 10.13 | 19.46 | 28.8 | 38.14 | 47.48 |
09M08 | 45.9 | -1.9 | -3.97% | 1.35 | 33.92 | 0.677 | 8.661 | 16.65 | 24.63 | 32.62 | 40.6 |
09M07 | 47.8 | +18.8 | +64.8% | 1.12 | 42.52 | 0.562 | 7.195 | 13.83 | 20.46 | 27.09 | 33.72 |
09M06 | 29 | -2.5 | -7.94% | 0.9 | 32.4 | 0.448 | 5.728 | 11.01 | 16.29 | 21.57 | 26.85 |
09M05 | 31.5 | -1 | -3.08% | 0.67 | 47.31 | 0.333 | 4.261 | 8.19 | 12.12 | 16.05 | 19.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 32.5 | +7.3 | +29% | 0.44 | 74.43 | 0.218 | 2.795 | 5.371 | 7.947 | 10.52 | 13.1 |
09M03 | 25.2 | +7.85 | +45.2% | 0.21 | 121.4 | 0.104 | 1.328 | 2.552 | 3.776 | 5.001 | 6.225 |
09M02 | 17.35 | +4.25 | +32.4% | -0.02 | | - | - | - | - | - | - |
09M01 | 13.1 | +0.6 | +4.8% | -0.25 | | - | - | - | - | - | - |
08M12 | 12.5 | +0.8 | +6.84% | -0.48 | | - | - | - | - | - | - |
08M11 | 11.7 | -0.7 | -5.65% | -0.42 | | - | - | - | - | - | - |
08M10 | 12.4 | +0.1 | +0.81% | -0.37 | | - | - | - | - | - | - |
08M09 | 12.3 | -2.55 | -17.2% | -0.31 | | - | - | - | - | - | - |
08M08 | 14.85 | +0.15 | +1.02% | -0.25 | | - | - | - | - | - | - |
08M07 | 14.7 | -1.2 | -7.55% | -0.2 | | - | - | - | - | - | - |
08M06 | 15.9 | -3.2 | -16.8% | -0.14 | | - | - | - | - | - | - |
08M05 | 19.1 | -1.9 | -9.05% | -0.08 | | - | - | - | - | - | - |
08M04 | 21 | +3.5 | +20% | -0.03 | | - | - | - | - | - | - |
08M03 | 17.5 | -0.35 | -1.96% | 0.03 | 583.3 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 |
08M02 | 17.85 | +3.85 | +27.5% | 0.09 | 206 | 0.043 | 0.555 | 1.066 | 1.577 | 2.089 | 2.6 |
08M01 | 14 | -3.55 | -20.2% | 0.14 | 97.67 | 0.072 | 0.917 | 1.763 | 2.609 | 3.454 | 4.3 |
07M12 | 17.55 | +0.3 | +1.74% | 0.2 | 87.75 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 |
07M11 | 17.25 | -6.75 | -28.1% | 0.24 | 73.14 | 0.118 | 1.509 | 2.901 | 4.292 | 5.684 | 7.075 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 24 | -5.3 | -18.1% | 0.27 | 88.34 | 0.136 | 1.739 | 3.341 | 4.944 | 6.547 | 8.15 |
07M09 | 29.3 | +4.9 | +20.1% | 0.31 | 95.28 | 0.154 | 1.968 | 3.782 | 5.596 | 7.411 | 9.225 |
07M08 | 24.4 | -9.4 | -27.8% | 0.34 | 71.07 | 0.172 | 2.197 | 4.223 | 6.249 | 8.274 | 10.3 |
07M07 | 33.8 | +11 | +48.2% | 0.38 | 89.14 | 0.19 | 2.427 | 4.664 | 6.901 | 9.138 | 11.38 |
07M06 | 22.8 | +7.6 | +50% | 0.42 | 54.94 | 0.208 | 2.656 | 5.105 | 7.553 | 10 | 12.45 |
07M05 | 15.2 | +0.5 | +3.4% | 0.45 | 33.72 | 0.225 | 2.885 | 5.545 | 8.205 | 10.87 | 13.52 |
07M04 | 14.7 | +1.5 | +11.4% | 0.49 | 30.21 | 0.243 | 3.115 | 5.986 | 8.857 | 11.73 | 14.6 |
07M03 | 13.2 | -0.05 | -0.38% | 0.52 | 25.26 | 0.261 | 3.344 | 6.427 | 9.51 | 12.59 | 15.68 |
07M02 | 13.25 | -0.2 | -1.49% | 0.56 | 23.73 | 0.279 | 3.573 | 6.868 | 10.16 | 13.46 | 16.75 |
07M01 | 13.45 | -0.3 | -2.18% | 0.59 | 22.64 | 0.297 | 3.803 | 7.308 | 10.81 | 14.32 | 17.82 |
06M12 | 13.75 | +1.35 | +10.9% | 0.63 | 21.83 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
06M11 | 12.4 | -0.75 | -5.7% | 0.63 | 19.73 | 0.314 | 4.021 | 7.728 | 11.44 | 15.14 | 18.85 |
06M10 | 13.15 | +1.25 | +10.5% | 0.63 | 20.98 | 0.313 | 4.011 | 7.708 | 11.41 | 15.1 | 18.8 |
06M09 | 11.9 | +0.7 | +6.25% | 0.62 | 19.04 | 0.312 | 4 | 7.688 | 11.38 | 15.06 | 18.75 |
06M08 | 11.2 | 0 | 0% | 0.62 | 17.97 | 0.312 | 3.989 | 7.667 | 11.34 | 15.02 | 18.7 |
06M07 | 11.2 | -1.1 | -8.94% | 0.62 | 18.02 | 0.311 | 3.979 | 7.647 | 11.31 | 14.98 | 18.65 |
06M06 | 12.3 | -0.85 | -6.46% | 0.62 | 19.84 | 0.31 | 3.968 | 7.626 | 11.28 | 14.94 | 18.6 |
06M05 | 13.15 | +0.05 | +0.38% | 0.62 | 21.27 | 0.309 | 3.957 | 7.606 | 11.25 | 14.9 | 18.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 13.1 | +0.25 | +1.95% | 0.62 | 21.24 | 0.308 | 3.947 | 7.585 | 11.22 | 14.86 | 18.5 |
06M03 | 12.85 | -1.15 | -8.21% | 0.62 | 20.89 | 0.308 | 3.936 | 7.565 | 11.19 | 14.82 | 18.45 |
06M02 | 14 | +1.05 | +8.11% | 0.61 | 22.83 | 0.307 | 3.925 | 7.544 | 11.16 | 14.78 | 18.4 |
06M01 | 12.95 | -0.4 | -3% | 0.61 | 21.17 | 0.306 | 3.915 | 7.524 | 11.13 | 14.74 | 18.35 |
05M12 | 13.35 | -2.05 | -13.3% | 0.61 | 21.89 | 0.305 | 3.904 | 7.503 | 11.1 | 14.7 | 18.3 |
05M11 | 15.4 | -1.45 | -8.61% | 0.59 | 26.29 | 0.293 | 3.749 | 7.206 | 10.66 | 14.12 | 17.58 |
05M10 | 16.85 | +5.85 | +53.2% | 0.56 | 30 | 0.281 | 3.595 | 6.908 | 10.22 | 13.54 | 16.85 |
05M09 | 11 | -0.5 | -4.35% | 0.54 | 20.47 | 0.269 | 3.44 | 6.611 | 9.782 | 12.95 | 16.12 |
05M08 | 11.5 | -0.1 | -0.86% | 0.51 | 22.4 | 0.257 | 3.285 | 6.314 | 9.343 | 12.37 | 15.4 |
05M07 | 11.6 | -0.1 | -0.85% | 0.49 | 23.71 | 0.245 | 3.131 | 6.017 | 8.903 | 11.79 | 14.68 |
05M06 | 11.7 | +0.2 | +1.74% | 0.46 | 25.16 | 0.232 | 2.976 | 5.72 | 8.463 | 11.21 | 13.95 |
05M05 | 11.5 | -0.3 | -2.54% | 0.44 | 26.09 | 0.22 | 2.821 | 5.422 | 8.023 | 10.62 | 13.23 |
05M04 | 11.8 | -0.8 | -6.35% | 0.42 | 28.32 | 0.208 | 2.667 | 5.125 | 7.583 | 10.04 | 12.5 |
05M03 | 12.6 | -0.3 | -2.33% | 0.39 | 32.1 | 0.196 | 2.512 | 4.828 | 7.144 | 9.459 | 11.78 |
05M02 | 12.9 | +1.1 | +9.32% | 0.37 | 35.02 | 0.184 | 2.357 | 4.531 | 6.704 | 8.877 | 11.05 |
05M01 | 11.8 | +0.35 | +3.06% | 0.34 | 34.29 | 0.172 | 2.203 | 4.233 | 6.264 | 8.294 | 10.32 |
04M12 | 11.45 | +0.75 | +7.01% | 0.32 | 35.78 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
04M11 | 10.7 | +0.1 | +0.94% | 0.32 | 33.44 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
04M10 | 10.6 | -0.15 | -1.4% | 0.32 | 33.12 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
04M09 | 10.75 | +0.35 | +3.37% | 0.32 | 33.59 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
04M08 | 10.4 | -0.3 | -2.8% | 0.32 | 32.5 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
04M07 | 10.7 | -0.8 | -6.96% | 0.32 | 33.44 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
04M06 | 11.5 | 0 | 0% | 0.32 | 35.94 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
04M05 | 11.5 | -0.5 | -4.17% | 0.32 | 35.94 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |