≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4102 永日資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.8 37.45 +1.35 +3.6% 3.74% 37.45 38.8 37.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5292,021萬 362 1.5張/筆 38.21元 2.59 26.22 -2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5161,951萬 447 1.2張/筆 37.78元 -1.25 (-3.23%)

連漲連跌: 連3跌→漲  ( +1.35元 / +3.6%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4102 永日 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.8+1.35+3.6%+3.6%20120.51+263.09+1.32%+1.32%+2.28%+2.28%
'24/04/2537.45-1.25-3.23%+0.26%19857.42-274.32-1.36%-0.06%-1.87%+0.31%
'24/04/2438.7-0.95-2.4%-2.14%20131.74+532.46+2.72%+2.66%-5.12%-4.8%
'24/04/2339.65-0.05-0.13%-2.27%19599.28+188.06+0.97%+3.65%-1.1%-5.92%
'24/04/2239.7+1.05+2.72%+0.39%19411.22-115.9-0.59%+3.04%+3.31%-2.65%
'24/04/1938.65-1.05-2.64%-2.27%19527.12-774.08-3.81%-0.89%+1.17%-1.38%
'24/04/1839.7-0.05-0.13%-2.39%20301.2+87.87+0.43%-0.46%-0.56%-1.93%
'24/04/1739.75+0.2+0.51%-1.9%20213.33+311.37+1.56%+1.1%-1.05%-2.99%
'24/04/1639.55-0.4-1%-2.88%19901.96-547.81-2.68%-1.61%+1.68%-1.27%
'24/04/1539.9500%-2.88%20449.77-286.8-1.38%-2.97%+1.38%+0.09%
'24/04/1239.9500%-2.88%20736.57-16.65-0.08%-3.05%+0.08%+0.17%
'24/04/1139.95+0.05+0.13%-2.76%20753.22-10.31-0.05%-3.1%+0.18%+0.34%
'24/04/1039.9+0.1+0.25%-2.51%20763.53-32.67-0.16%-3.25%+0.41%+0.74%
'24/04/0939.8-0.3-0.75%-3.24%20796.2+378.5+1.85%-1.46%-2.6%-1.79%
'24/04/0840.1+0.25+0.63%-2.63%20417.7+80.1+0.39%-1.07%+0.24%-1.57%
'24/04/0339.85-0.05-0.13%-2.76%20337.6-128.97-0.63%-1.69%+0.5%-1.07%
'24/04/0239.9+0.25+0.63%-2.14%20466.57+244.24+1.21%-0.5%-0.58%-1.64%
'24/04/0139.65-0.2-0.5%-2.63%20222.33-72.12-0.36%-0.86%-0.14%-1.78%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.8500%-2.63%20294.45+147.9+0.73%-0.13%-0.73%-2.51%
'24/03/2839.85+0.2+0.5%-2.14%20146.55-53.57-0.27%-0.39%+0.77%-1.75%
'24/03/2739.6500%-2.14%20200.12+73.63+0.37%-0.03%-0.37%-2.11%
'24/03/2639.6500%-2.14%20126.49-65.76-0.33%-0.36%+0.33%-1.79%
'24/03/2539.6500%-2.14%20192.25-36.18-0.18%-0.53%+0.18%-1.61%
'24/03/2239.6500%-2.14%20228.43+29.34+0.15%-0.39%-0.15%-1.75%
'24/03/2139.65+0.1+0.25%-1.9%20199.09+414.64+2.1%+1.7%-1.85%-3.59%
'24/03/2039.55+0.65+1.67%-0.26%19784.45-72.75-0.37%+1.33%+2.04%-1.58%
'24/03/1938.900%-0.26%19857.2-22.65-0.11%+1.21%+0.11%-1.47%
'24/03/1838.9+1.15+3.05%+2.78%19879.85+197.35+1%+2.23%+2.05%+0.56%
'24/03/1537.75-0.75-1.95%+0.78%19682.5-255.42-1.28%+0.92%-0.67%-0.14%
'24/03/1438.5-1-2.53%-1.77%19937.92+9.41+0.05%+0.96%-2.58%-2.74%
'24/03/1339.5+0.2+0.51%-1.27%19928.51+13.96+0.07%+1.03%+0.44%-2.31%
'24/03/1239.3-0.05-0.13%-1.4%19914.55+188.47+0.96%+2%-1.09%-3.4%
'24/03/1139.35+0.35+0.9%-0.51%19726.08-59.24-0.3%+1.69%+1.2%-2.21%
'24/03/0839-0.1-0.26%-0.77%19785.32+91.8+0.47%+2.17%-0.73%-2.94%
'24/03/0739.1+0.25+0.64%-0.13%19693.52+194.07+1%+3.19%-0.36%-3.31%
'24/03/0638.85+0.3+0.78%+0.65%19499.45+112.53+0.58%+3.78%+0.2%-3.14%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.55+0.4+1.05%+1.7%19386.92+81.61+0.42%+4.22%+0.63%-2.52%
'24/03/0438.15+0.75+2.01%+3.74%19305.31+369.38+1.95%+6.26%+0.06%-2.51%
'24/03/0137.4-3.9-9.44%-6.05%18935.93-30.84-0.16%+6.08%-9.28%-12.1%
'24/02/2941.3+0.3+0.73%-5.37%18966.77+112.36+0.6%+6.72%+0.13%-12.1%
'24/02/2741+0.05+0.12%-5.25%18854.41-93.64-0.49%+6.19%+0.61%-11.4%
'24/02/2640.95+0.7+1.74%-3.6%18948.05+58.86+0.31%+6.52%+1.43%-10.1%
'24/02/2340.25+0.35+0.88%-2.76%18889.19+36.41+0.19%+6.72%+0.69%-9.48%
'24/02/2239.9+0.75+1.92%-0.89%18852.78+176.47+0.94%+7.73%+0.98%-8.63%
'24/02/2139.15-0.2-0.51%-1.4%18676.31-76.85-0.41%+7.29%-0.1%-8.69%
'24/02/2039.35-0.9-2.24%-3.6%18753.16+117.36+0.63%+7.97%-2.87%-11.6%
'24/02/1940.25+0.15+0.37%-3.24%18635.8+28.55+0.15%+8.13%+0.22%-11.4%
'24/02/1640.1+0.7+1.78%-1.52%18607.25-37.32-0.2%+7.92%+1.98%-9.44%
'24/02/1539.4+1.75+4.65%+3.05%18644.57+548.5+3.03%+11.2%+1.62%-8.13%
'24/02/0537.65-0.05-0.13%+2.92%18096.07+36.14+0.2%+11.4%-0.33%-8.49%
'24/02/0237.7-0.15-0.4%+2.51%18059.93+91.82+0.51%+12%-0.91%-9.47%
'24/02/0137.85-0.35-0.92%+1.57%17968.11+78.55+0.44%+12.5%-1.36%-10.9%
'24/01/3138.2+0.05+0.13%+1.7%17889.56-145.07-0.8%+11.6%+0.93%-9.86%
'24/01/3038.1500%+1.7%18034.63-85-0.47%+11%+0.47%-9.34%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.15+0.5+1.33%+3.05%18119.63+124.6+0.69%+11.8%+0.64%-8.76%
'24/01/2637.65-0.95-2.46%+0.52%17995.03-7.59-0.04%+11.8%-2.42%-11.2%
'24/01/2538.6+0.1+0.26%+0.78%18002.62+126.79+0.71%+12.6%-0.45%-11.8%
'24/01/2438.5-0.9-2.28%-1.52%17875.83+1.24+0.01%+12.6%-2.29%-14.1%
'24/01/2339.400%-1.52%17874.59+59.49+0.33%+12.9%-0.33%-14.5%
'24/01/2239.4-0.6-1.5%-3%17815.1+133.58+0.76%+13.8%-2.26%-16.8%
'24/01/1940+2.25+5.96%+2.78%17681.52+453.73+2.63%+16.8%+3.33%-14%
'24/01/1837.75+0.2+0.53%+3.33%17227.79+66+0.38%+17.2%+0.15%-13.9%
'24/01/1737.55-0.55-1.44%+1.84%17161.79-185.08-1.07%+16%-0.37%-14.2%
'24/01/1638.1-1.55-3.91%-2.14%17346.87-199.95-1.14%+14.7%-2.77%-16.8%
'24/01/1539.65-0.25-0.63%-2.76%17546.82+33.99+0.19%+14.9%-0.82%-17.6%
'24/01/1239.9+0.45+1.14%-1.65%17512.83-32.49-0.19%+14.7%+1.33%-16.3%
'24/01/1139.45-0.35-0.88%-2.51%17545.32+79.69+0.46%+15.2%-1.34%-17.7%
'24/01/1039.8+0.6+1.53%-1.02%17465.63-69.86-0.4%+14.7%+1.93%-15.8%
'24/01/0939.2-0.8-2%-3%17535.49-37.17-0.21%+14.5%-1.79%-17.5%
'24/01/0840+0.4+1.01%-2.02%17572.66+53.52+0.31%+14.8%+0.7%-16.9%
'24/01/0539.6-0.25-0.63%-2.63%17519.14-30.51-0.17%+14.6%-0.46%-17.3%
'24/01/0439.85+0.05+0.13%-2.51%17549.65-9.66-0.06%+14.6%+0.19%-17.1%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.8-0.2-0.5%-3%17559.31-294.45-1.65%+12.7%+1.15%-15.7%
'24/01/0240+0.3+0.76%-2.27%17853.76-77.05-0.43%+12.2%+1.19%-14.5%
'23/12/2939.7+0.05+0.13%-2.14%17930.81+20.44+0.11%+12.3%+0.02%-14.5%
'23/12/2839.65+0.25+0.63%-1.52%17910.37+18.87+0.11%+12.5%+0.52%-14%
'23/12/2739.4+1.2+3.14%+1.57%17891.5+139.77+0.79%+13.3%+2.35%-11.8%
'23/12/2638.2-0.15-0.39%+1.17%17751.73+146.89+0.83%+14.3%-1.22%-13.1%
'23/12/2538.35+0.85+2.27%+3.47%17604.84+8.21+0.05%+14.3%+2.22%-10.9%
'23/12/2237.5-0.4-1.06%+2.37%17596.63+52.89+0.3%+14.7%-1.36%-12.3%
'23/12/2137.900%+2.37%17543.74-91.46-0.52%+14.1%+0.52%-11.7%
'23/12/2037.9-2.65-6.54%-4.32%17635.2+58.65+0.33%+14.5%-6.87%-18.8%
'23/12/1940.55+0.05+0.12%-4.2%17576.55-75.48-0.43%+14%+0.55%-18.2%
'23/12/1840.5+0.1+0.25%-3.96%17652.03-21.84-0.12%+13.8%+0.37%-17.8%
'23/12/1540.4+0.15+0.37%-3.6%17673.87+20.76+0.12%+14%+0.25%-17.6%
'23/12/1440.25+0.2+0.5%-3.12%17653.11+184.18+1.05%+15.2%-0.55%-18.3%
'23/12/1340.05+0.25+0.63%-2.51%17468.93+18.3+0.1%+15.3%+0.53%-17.8%
'23/12/1239.8+0.7+1.79%-0.77%17450.63+32.29+0.19%+15.5%+1.6%-16.3%
'23/12/1139.1+0.6+1.56%+0.78%17418.34+34.35+0.2%+15.7%+1.36%-15%
'23/12/0838.5+1.5+4.05%+4.86%17383.99+105.25+0.61%+16.4%+3.44%-11.6%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737-2.95-7.38%-2.88%17278.74-81.98-0.47%+15.9%-6.91%-18.8%
'23/12/0639.95+0.1+0.25%-2.63%17360.72+32.71+0.19%+16.1%+0.06%-18.8%
'23/12/0539.85+0.2+0.5%-2.14%17328.01-93.47-0.54%+15.5%+1.04%-17.6%
'23/12/0439.65+0.05+0.13%-2.02%17421.48-16.87-0.1%+15.4%+0.23%-17.4%
'23/12/0139.6+0.25+0.64%-1.4%17438.35+4.5+0.03%+15.4%+0.61%-16.8%
'23/11/3039.35+0.3+0.77%-0.64%17433.85+63.29+0.36%+15.8%+0.41%-16.5%
'23/11/2939.05+1.1+2.9%+2.24%17370.56+29.31+0.17%+16%+2.73%-13.8%
'23/11/2837.95+0.45+1.2%+3.47%17341.25+203.83+1.19%+17.4%+0.01%-13.9%
'23/11/2737.5+1.65+4.6%+8.23%17137.42-150-0.87%+16.4%+5.47%-8.16%
'23/11/2435.85+0.05+0.14%+8.38%17287.42-7.13-0.04%+16.3%+0.18%-7.96%
'23/11/2335.8+0.25+0.7%+9.14%17294.55-15.71-0.09%+16.2%+0.79%-7.09%
'23/11/2235.55+0.1+0.28%+9.45%17310.26-106.44-0.61%+15.5%+0.89%-6.07%
'23/11/2135.4500%+9.45%17416.7+206.23+1.2%+16.9%-1.2%-7.46%
'23/11/2035.45+0.05+0.14%+9.6%17210.47+1.52+0.01%+16.9%+0.13%-7.31%
'23/11/1735.4-0.05-0.14%+9.45%17208.95+37.77+0.22%+17.2%-0.36%-7.73%
'23/11/1635.45+0.25+0.71%+10.2%17171.18+42.4+0.25%+17.5%+0.46%-7.24%
'23/11/1535.2+0.35+1%+11.3%17128.78+213.07+1.26%+18.9%-0.26%-7.61%
'23/11/1434.85-0.5-1.41%+9.76%16915.71+76.42+0.45%+19.5%-1.86%-9.73%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.3500%+9.76%16839.29+156.62+0.94%+20.6%-0.94%-10.8%
'23/11/1035.35+0.75+2.17%+12.1%16682.67-62.98-0.38%+20.2%+2.55%-8.01%
'23/11/0934.6-0.25-0.72%+11.3%16745.65+4.82+0.03%+20.2%-0.75%-8.85%
'23/11/0834.85+0.05+0.14%+11.5%16740.83+55.88+0.33%+20.6%-0.19%-9.1%
'23/11/0734.8+0.3+0.87%+12.5%16684.95+35.59+0.21%+20.8%+0.66%-8.38%
'23/11/0634.5+0.25+0.73%+13.3%16649.36+141.71+0.86%+21.9%-0.13%-8.6%
'23/11/0334.25-0.25-0.72%+12.5%16507.65+110.7+0.68%+22.7%-1.4%-10.2%
'23/11/0234.5+0.45+1.32%+14%16396.95+358.39+2.23%+25.5%-0.91%-11.5%
'23/11/0134.05-2.45-6.71%+6.3%16038.56+37.29+0.23%+25.7%-6.94%-19.4%
'23/10/3136.5+0.8+2.24%+8.68%16001.27-148.41-0.92%+24.6%+3.16%-15.9%
'23/10/3035.7+0.4+1.13%+9.92%16149.68+15.07+0.09%+24.7%+1.04%-14.8%
'23/10/2735.3+0.45+1.29%+11.3%16134.61+60.87+0.38%+25.2%+0.91%-13.8%
'23/10/2634.85+0.25+0.72%+12.1%16073.74-285.15-1.74%+23%+2.46%-10.9%
'23/10/2534.6+0.25+0.73%+13%16358.89+49.13+0.3%+23.4%+0.43%-10.4%
'23/10/2434.35+0.65+1.93%+15.1%16309.76+58.4+0.36%+23.8%+1.57%-8.67%
'23/10/2333.7-0.1-0.3%+14.8%16251.36-189.36-1.15%+22.4%+0.85%-7.59%
'23/10/2033.8+0.1+0.3%+15.1%16440.72-12.01-0.07%+22.3%+0.37%-7.16%
'23/10/1933.7+0.3+0.9%+16.2%16452.73+11.82+0.07%+22.4%+0.83%-6.21%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.4-3.6-9.73%+4.86%16440.91-201.64-1.21%+20.9%-8.52%-16%
'23/10/1737-1.7-4.39%+0.26%16642.55-9.69-0.06%+20.8%-4.33%-20.6%
'23/10/1638.7-4.3-10%-9.77%16652.24-130.33-0.78%+19.9%-9.22%-29.7%
'23/10/1343+0.05+0.12%-9.66%16782.57-43.34-0.26%+19.6%+0.38%-29.2%
'23/10/1242.95+1.25+3%-6.95%16825.91+153.88+0.92%+20.7%+2.08%-27.6%
'23/10/1141.7+0.6+1.46%-5.6%16672.03+151.46+0.92%+21.8%+0.54%-27.4%
'23/10/0641.1+0.7+1.73%-3.96%16520.57+67.05+0.41%+22.3%+1.32%-26.2%
'23/10/0540.4+0.4+1%-3%16453.52+180.14+1.11%+23.6%-0.11%-26.6%
'23/10/0440+0.55+1.39%-1.65%16273.38-180.96-1.1%+22.3%+2.49%-23.9%
'23/10/0339.4500%-1.65%16454.34-102.97-0.62%+21.5%+0.62%-23.2%
'23/10/0239.45+0.9+2.33%+0.65%16557.31+203.57+1.24%+23%+1.09%-22.4%
'23/09/2838.55+0.35+0.92%+1.57%16353.74+43.38+0.27%+23.4%+0.65%-21.8%
'23/09/2738.2+0.2+0.53%+2.11%16310.36+34.29+0.21%+23.6%+0.32%-21.5%
'23/09/2638+0.65+1.74%+3.88%16276.07-176.16-1.07%+22.3%+2.81%-18.4%
'23/09/2537.35+1.05+2.89%+6.89%16452.23+107.75+0.66%+23.1%+2.23%-16.2%
'23/09/2236.3+0.9+2.54%+9.6%16344.48+27.81+0.17%+23.3%+2.37%-13.7%
'23/09/2135.4-1.35-3.67%+5.58%16316.67-218.08-1.32%+21.7%-2.35%-16.1%
'23/09/2036.75-0.15-0.41%+5.15%16534.75-101.57-0.61%+20.9%+0.2%-15.8%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.9+0.7+1.93%+7.18%16636.32-61.92-0.37%+20.5%+2.3%-13.3%
'23/09/1836.200%+7.18%16698.24-222.68-1.32%+18.9%+1.32%-11.7%
'23/09/1536.2+1.45+4.17%+11.7%16920.92+113.36+0.67%+19.7%+3.5%-8.06%
'23/09/1434.75+0.85+2.51%+14.5%16807.56+226.05+1.36%+21.3%+1.15%-6.89%
'23/09/1333.900%+14.5%16581.51+8.8+0.05%+21.4%-0.05%-6.95%
'23/09/1233.9+1.1+3.35%+18.3%16572.71+139.76+0.85%+22.4%+2.5%-4.15%
'23/09/1132.8-0.8-2.38%+15.5%16432.95-143.07-0.86%+21.4%-1.52%-5.91%
'23/09/0833.6+0.75+2.28%+18.1%16576.02-43.12-0.26%+21.1%+2.54%-2.96%
'23/09/0732.85+0.3+0.92%+19.2%16619.14-119.02-0.71%+20.2%+1.63%-1.01%
'23/09/0632.55+0.5+1.56%+21.1%16738.16-53.45-0.32%+19.8%+1.88%+1.24%
'23/09/0532.05-2.3-6.7%+13%16791.61+1.92+0.01%+19.8%-6.71%-6.88%
'23/09/0434.35+0.85+2.54%+15.8%16789.69+144.75+0.87%+20.9%+1.67%-5.06%
'23/09/0133.5+0.7+2.13%+18.3%16644.94+10.43+0.06%+21%+2.07%-2.66%
'23/08/3132.8+0.3+0.92%+19.4%16634.51-85.31-0.51%+20.3%+1.43%-0.95%
'23/08/3032.5+0.5+1.56%+21.2%16719.82+96.17+0.58%+21%+0.98%+0.21%
'23/08/2932+0.1+0.31%+21.6%16623.65+114.39+0.69%+21.9%-0.38%-0.24%
'23/08/2831.9-0.05-0.16%+21.4%16509.26+27.68+0.17%+22.1%-0.33%-0.64%
'23/08/2531.95+0.05+0.16%+21.6%16481.58-289.29-1.72%+20%+1.88%+1.66%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.900%+21.6%16770.87+193.97+1.17%+21.4%-1.17%+0.25%
'23/08/2331.9+0.25+0.79%+22.6%16576.9+139.29+0.85%+22.4%-0.06%+0.19%
'23/08/2231.65+0.05+0.16%+22.8%16437.61+56.12+0.34%+22.8%-0.18%-0.04%
'23/08/2131.6+0.45+1.44%+24.6%16381.49+0.180%+22.8%+1.44%+1.73%
'23/08/1831.15+0.25+0.81%+25.6%16381.31-135.35-0.82%+21.8%+1.63%+3.75%
'23/08/1730.9+0.05+0.16%+25.8%16516.66+69.88+0.42%+22.3%-0.26%+3.43%
'23/08/1630.85+0.05+0.16%+26%16446.78-8.02-0.05%+22.3%+0.21%+3.7%
'23/08/1530.8-0.4-1.28%+24.4%16454.8+61.14+0.37%+22.7%-1.65%+1.63%
'23/08/1431.2+0.25+0.81%+25.4%16393.66-207.59-1.25%+21.2%+2.06%+4.16%
'23/08/1130.9500%+25.4%16601.25-33.45-0.2%+21%+0.2%+4.41%
'23/08/1030.95+0.05+0.16%+25.6%16634.7-236.24-1.4%+19.3%+1.56%+6.3%
'23/08/0930.9+0.05+0.16%+25.8%16870.94-6.13-0.04%+19.2%+0.2%+6.55%
'23/08/0830.85-0.15-0.48%+25.2%16877.07-118.93-0.7%+18.4%+0.22%+6.78%
'23/08/0731-0.05-0.16%+25%16996+152.32+0.9%+19.5%-1.06%+5.51%
'23/08/0431.05+0.4+1.31%+26.6%16843.68-50.05-0.3%+19.1%+1.61%+7.49%
'23/08/0230.65+0.05+0.16%+26.8%16893.73-319.14-1.85%+16.9%+2.01%+9.91%
'23/08/0130.6+0.1+0.33%+27.2%17212.87+67.44+0.39%+17.4%-0.06%+9.86%
'23/07/3130.5-0.35-1.13%+25.8%17145.43-147.5-0.85%+16.4%-0.28%+9.42%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.85+0.5+1.65%+27.8%17292.93+51.11+0.3%+16.7%+1.35%+11.1%
'23/07/2730.35+0.15+0.5%+28.5%17241.82+79.27+0.46%+17.2%+0.04%+11.2%
'23/07/2630.200%+28.5%17162.55-36.34-0.21%+17%+0.21%+11.5%
'23/07/2530.2+0.5+1.68%+30.6%17198.89+165.28+0.97%+18.1%+0.71%+12.5%
'23/07/2429.7-0.25-0.83%+29.5%17033.61+2.91+0.02%+18.1%-0.85%+11.4%
'23/07/2129.95-0.05-0.17%+29.3%17030.7-134.19-0.78%+17.2%+0.61%+12.1%
'23/07/2030+0.15+0.5%+30%17164.89+48.45+0.28%+17.6%+0.22%+12.4%
'23/07/1929.85-0.15-0.5%+29.3%17116.44-111.47-0.65%+16.8%+0.15%+12.5%
'23/07/1830+0.05+0.17%+29.5%17227.91-106.38-0.61%+16.1%+0.78%+13.5%
'23/07/1729.95+0.6+2.04%+32.2%17334.29+50.58+0.29%+16.4%+1.75%+15.8%
'23/07/1429.3500%+32.2%17283.71+222.31+1.3%+17.9%-1.3%+14.3%
'23/07/1329.35+0.1+0.34%+32.6%17061.4+99.37+0.59%+18.6%-0.25%+14%
'23/07/1229.25-0.25-0.85%+31.5%16962.03+63.12+0.37%+19.1%-1.22%+12.5%
'23/07/1129.5+0.1+0.34%+32%16898.91+246.11+1.48%+20.8%-1.14%+11.1%
'23/07/1029.4-0.2-0.68%+31.1%16652.8-11.41-0.07%+20.7%-0.61%+10.3%
'23/07/0729.6-0.85-2.79%+27.4%16664.21-97.96-0.58%+20%-2.21%+7.39%
'23/07/0630.45-0.35-1.14%+26%16762.17-294.26-1.73%+18%+0.59%+8.01%
'23/07/0530.800%+26%17056.43-84.34-0.49%+17.4%+0.49%+8.59%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.8-0.05-0.16%+25.8%17140.77+56.57+0.33%+17.8%-0.49%+8%
'23/07/0331.65-0.1-0.31%+24.7%17084.2+168.66+1%+18.9%-1.31%+5.78%
'23/06/3031.75-0.1-0.31%+24.3%16915.54-26.76-0.16%+18.8%-0.15%+5.57%
'23/06/2931.85+0.2+0.63%+25.1%16942.3+6.67+0.04%+18.8%+0.59%+6.31%
'23/06/2831.6500%+25.1%16935.63+47.73+0.28%+19.1%-0.28%+5.98%
'23/06/2731.65+0.3+0.96%+26.3%16887.9-171.34-1%+17.9%+1.96%+8.37%
'23/06/2631.35+0.2+0.64%+27.1%17059.24-143.16-0.83%+17%+1.47%+10.2%
'23/06/2131.1500%+27.1%17202.4+17.49+0.1%+17.1%-0.1%+10%
'23/06/2031.15-0.1-0.32%+26.7%17184.91-89.65-0.52%+16.5%+0.2%+10.2%
'23/06/1931.25-0.15-0.48%+26.1%17274.56-14.35-0.08%+16.4%-0.4%+9.74%
'23/06/1631.400%+26.1%17288.91-46.07-0.27%+16.1%+0.27%+10%
'23/06/1531.4+0.45+1.45%+27.9%17334.98+96.84+0.56%+16.7%+0.89%+11.2%
'23/06/1430.95+0.05+0.16%+28.2%17238.14+21.54+0.13%+16.9%+0.03%+11.3%
'23/06/1330.900%+28.2%17216.6+261.23+1.54%+18.7%-1.54%+9.49%
'23/06/1230.9-0.4-1.28%+26.5%16955.37+68.97+0.41%+19.2%-1.69%+7.37%
'23/06/0931.3+0.2+0.64%+27.3%16886.4+152.71+0.91%+20.2%-0.27%+7.09%
'23/06/0831.1-1.55-4.75%+21.3%16733.69-188.79-1.12%+18.9%-3.63%+2.39%
'23/06/0732.65+0.7+2.19%+23.9%16922.48+160.82+0.96%+20%+1.23%+3.9%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.95-0.7-2.14%+21.3%16761.66+47.23+0.28%+20.4%-2.42%+0.91%
'23/06/0532.65+0.5+1.56%+23.2%16714.43+7.52+0.05%+20.4%+1.51%+2.74%
'23/06/0232.15-0.8-2.43%+20.2%16706.91+194.26+1.18%+21.8%-3.61%-1.67%
'23/06/0132.95-2.05-5.86%+13.1%16512.65-66.31-0.4%+21.4%-5.46%-8.22%
'23/05/3135-0.5-1.41%+11.5%16578.96-43.78-0.26%+21%-1.15%-9.49%
'23/05/3035.5+0.5+1.43%+13.1%16622.74-13.56-0.08%+20.9%+1.51%-7.8%
'23/05/2935+0.8+2.34%+15.8%16636.3+131.25+0.8%+21.9%+1.54%-6.12%
'23/05/2634.2+1+3.01%+19.3%16505.05+213.05+1.31%+23.5%+1.7%-4.22%
'23/05/2533.2+0.35+1.07%+20.5%16292+132.68+0.82%+24.5%+0.25%-3.97%
'23/05/2432.85+0.3+0.92%+21.7%16159.32-28.71-0.18%+24.3%+1.1%-2.63%
'23/05/2332.55+0.6+1.88%+23.9%16188.03+7.14+0.04%+24.3%+1.84%-0.4%
'23/05/2231.95+0.75+2.4%+26.9%16180.89+5.97+0.04%+24.4%+2.36%+2.53%
'23/05/1931.2+1.1+3.65%+31.6%16174.92+73.04+0.45%+25%+3.2%+6.6%
'23/05/1830.1+0.25+0.84%+32.7%16101.88+176.59+1.11%+26.3%-0.27%+6.32%
'23/05/1729.85+0.1+0.34%+33.1%15925.29+251.39+1.6%+28.4%-1.26%+4.74%
'23/05/1629.75+0.05+0.17%+33.3%15673.9+198.85+1.28%+30%-1.11%+3.31%
'23/05/1529.7+0.25+0.85%+34.5%15475.05-27.31-0.18%+29.8%+1.03%+4.68%
'23/05/1229.45+0.3+1.03%+35.8%15502.36-12.28-0.08%+29.7%+1.11%+6.16%
交易
日期		(4102) 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.15-1.65-5.36%+28.6%15514.64-127.12-0.81%+28.6%-4.55%-0.06%
'23/05/1030.8-0.15-0.48%+27.9%15641.76-85.94-0.55%+27.9%+0.07%+0.02%
'23/05/0930.95+0.6+1.98%+30.5%15727.7+28.13+0.18%+28.2%+1.8%+2.32%
'23/05/0830.35-0.9-2.88%+26.7%15699.57+73.5+0.47%+28.8%-3.35%-2.04%
'23/05/0531.25-0.45-1.42%+24.9%15626.07+17.04+0.11%+28.9%-1.53%-3.98%
'23/05/0431.7+0.5+1.6%+26.9%15609.03+55.62+0.36%+29.4%+1.24%-2.44%
'23/05/0331.2-0.75-2.35%+23.9%15553.41-83.07-0.53%+28.7%-1.82%-4.73%
'23/05/0231.95-0.9-2.74%+20.5%15636.48+57.3+0.37%+29.1%-3.11%-8.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。