≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 本淨比河流圖(月)

4102 永日

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.6+0.3+1.61%2.15%18.61918.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2547.83萬44577股/筆18.841.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3056.1萬45667張/筆18.69-0.3 (-1.59%)

連續漲跌: 首日上漲  ( +0.3元 / +1.61%)

財報評分: 最新38分 / 平均45分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 3小時前)

• 永日受邀參加元大證券舉辦之線上法說會 (公告訊息 10/19 15:53)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1018.9+0.45+2.44%19.217.7514.141.361.261.34
14.14
19.8
25.45
31.11
36.76
42.42
26M0918.45-1-5.14%19.5518.2514.141.381.291.3
14.14
19.8
25.45
31.11
36.76
42.42
26M0819.45+0.25+1.3%19.6518.414.141.391.31.38
14.14
19.8
25.45
31.11
36.76
42.42
26M0719.2+0.05+0.26%20.6518.914.141.461.341.36
14.14
19.8
25.45
31.11
36.76
42.42
26M0619.15+2.25+13.3%19.216.514.141.361.171.35
14.14
19.8
25.45
31.11
36.76
42.42
26M0516.9-1.35-7.4%18.1516.714.141.291.191.2
14.06
19.68
25.31
30.93
36.56
42.18
26M0418.25-1.05-5.44%19.5517.914.141.41.281.31
13.98
19.57
25.16
30.76
36.35
41.94
26M0319.3-0.7-3.5%20.5518.913.91.481.361.39
13.9
19.46
25.02
30.58
36.14
41.7
26M0220-0.7-3.38%2119.8513.91.511.431.44
13.89
19.45
25.01
30.57
36.12
41.68
26M0120.7+0.85+4.28%21.4519.5513.91.541.411.49
13.89
19.44
25
30.55
36.11
41.66
25M1219.85+0.15+0.76%20.8519.613.881.51.411.43
13.88
19.43
24.98
30.54
36.09
41.64
25M1119.7-3.3-14.3%23.419.4513.881.691.41.42
13.88
19.44
24.99
30.54
36.1
41.65
25M1023+1.7+7.98%23.5521.113.881.71.521.66
13.89
19.44
25
30.55
36.11
41.66
25M0921.3-0.35-1.62%21.6520.213.891.561.451.53
13.89
19.45
25
30.56
36.11
41.67
25M0821.65-0.25-1.14%22.321.513.891.61.541.55
13.94
19.51
25.09
30.66
36.24
41.81
25M0721.9-1.2-5.19%23.4521.3513.891.681.531.57
13.98
19.58
25.17
30.76
36.36
41.95
25M0623.1-1.65-6.67%25.3522.814.031.811.631.65
14.03
19.64
25.25
30.87
36.48
42.09
25M0524.75+0.95+3.99%25.523.514.031.751.611.7
14.56
20.38
26.21
32.03
37.86
43.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0423.8-1.35-5.37%25.8520.314.031.711.351.58
15.09
21.13
27.16
33.2
39.23
45.27
25M0325.15-5.75-18.6%31.424.915.622.011.591.61
15.62
21.87
28.12
34.36
40.61
46.86
25M0230.9+0.15+0.49%30.9529.415.621.981.881.98
15.64
21.9
28.15
34.41
40.66
46.92
25M0130.75-0.25-0.81%3330.115.622.111.921.96
15.66
21.92
28.19
34.45
40.72
46.98
24M1231-1.85-5.63%32.829.3515.682.091.871.98
15.68
21.95
28.22
34.5
40.77
47.04
24M1132.85-0.95-2.81%34.6530.7515.682.211.962.09
15.7
21.98
28.27
34.55
40.83
47.11
24M1033.8-5.05-13%40.332.7515.682.562.082.15
15.73
22.02
28.31
34.6
40.89
47.18
24M0938.85-1.85-4.55%41.8537.215.752.662.362.47
15.75
22.05
28.35
34.65
40.95
47.25
24M0840.7+3.8+10.3%40.93515.752.592.212.57
15.81
22.13
28.45
34.77
41.1
47.42
24M0736.9-0.1-0.27%3835.3515.752.42.232.33
15.86
22.21
28.55
34.9
41.24
47.59
24M0637+1.35+3.79%37.8535.315.922.382.222.32
15.92
22.29
28.66
35.02
41.39
47.76
24M0535.65-2.25-5.94%37.834.715.922.382.192.25
15.87
22.22
28.57
34.92
41.27
47.62
24M0437.9-1.95-4.89%40.4537.315.922.562.362.39
15.83
22.16
28.49
34.82
41.15
47.48
24M0339.85-1.45-3.51%41.336.615.782.622.322.53
15.78
22.09
28.4
34.72
41.03
47.34
24M0241.3+3.1+8.12%41.3537.3515.782.662.412.66
15.52
21.73
27.94
34.14
40.35
46.56
24M0138.2-1.5-3.78%40.236.4515.782.632.392.5
15.26
21.36
27.47
33.57
39.68
45.78
23M1239.7+0.35+0.89%40.7536.65152.722.442.65
15
21
27
33
39
45
23M1139.35+2.85+7.81%39.3533.15152.642.222.64
14.91
20.87
26.84
32.8
38.77
44.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1036.5-2.05-5.32%44.3532.25152.992.182.46
14.82
20.75
26.68
32.6
38.53
44.46
23M0938.55+5.75+17.5%38.831.614.732.632.152.62
14.73
20.62
26.51
32.41
38.3
44.19
23M0832.8+2.3+7.54%32.8529.614.732.232.012.23
14.72
20.6
26.49
32.38
38.26
44.15
23M0730.5-1.25-3.94%32.0528.814.732.181.962.07
14.7
20.58
26.47
32.35
38.23
44.11
23M0631.75-3.25-9.29%3530.714.692.382.092.16
14.69
20.57
26.44
32.32
38.19
44.07
23M0535+2.15+6.54%35.8528.7514.692.441.962.39
14.67
20.53
26.4
32.27
38.13
44
23M0432.85+4.25+14.9%32.928.614.692.251.952.24
14.64
20.5
26.36
32.22
38.07
43.93
23M0328.600%3027.0514.622.051.851.96
14.62
20.47
26.32
32.16
38.01
43.86
23M0228.6-1-3.38%33.128.5514.622.271.961.96
14.57
20.4
26.23
32.06
37.89
43.72
23M0129.6-6.45-17.9%35.827.914.622.461.922.04
14.53
20.34
26.15
31.96
37.77
43.58
22M1236.05+2.65+7.93%44.832.514.483.092.242.49
14.48
20.27
26.06
31.86
37.65
43.44
22M1133.4+5.05+17.8%36.0526.6514.482.561.892.37
14.07
19.7
25.33
30.95
36.58
42.21
22M1028.35+3.6+14.5%29.423.514.482.151.722.08
13.66
19.12
24.59
30.05
35.52
40.98
22M0924.75+1.55+6.68%27.7522.213.252.091.681.87
13.25
18.55
23.85
29.15
34.45
39.75
22M0823.2+5.35+30%23.21713.251.761.291.76
13.17
18.44
23.71
28.97
34.24
39.51
22M0717.85+0.3+1.71%18.8516.4513.251.441.261.36
13.09
18.33
23.56
28.8
34.03
39.27
22M0617.55-3.35-16%20.91713.011.611.311.35
13.01
18.21
23.42
28.62
33.83
39.03
22M0520.9-3.1-12.9%24.919.913.011.951.561.64
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0424+4.1+20.6%28.819.713.012.31.571.92
12.52
17.53
22.54
27.55
32.56
37.57
22M0319.9+0.1+0.51%20.119.212.281.641.561.62
12.28
17.19
22.1
27.02
31.93
36.84
22M0219.8+0.3+1.54%20.119.3512.281.641.581.62
12.23
17.12
22.01
26.91
31.8
36.69
22M0119.500%20.9518.4512.281.721.511.6
12.18
17.05
21.92
26.8
31.67
36.54
21M1219.5-0.6-2.99%20.419.0512.131.681.571.61
12.13
16.98
21.83
26.69
31.54
36.39
21M1120.1+1.45+7.77%20.6518.3512.131.71.511.66
12.12
16.97
21.82
26.67
31.52
36.37
21M1018.65+0.1+0.54%18.81712.131.551.41.54
12.12
16.96
21.81
26.66
31.5
36.35
21M0918.55-0.4-2.11%19.818.412.111.641.521.53
12.11
16.95
21.8
26.64
31.49
36.33
21M0818.95-1.3-6.42%21.4518.3512.111.761.511.56
12.17
17.04
21.91
26.77
31.64
36.51
21M0720.25-0.3-1.46%21.719.5512.111.771.61.66
12.23
17.12
22.01
26.91
31.8
36.69
21M0620.55-2.15-9.47%23.720.412.291.931.661.67
12.29
17.21
22.12
27.04
31.95
36.87
21M0522.7-1.15-4.82%26.9522.112.292.211.821.86
12.17
17.04
21.91
26.78
31.65
36.52
21M0423.85-0.1-0.42%24.522.512.292.031.871.98
12.06
16.88
21.7
26.52
31.35
36.17
21M0323.95-0.9-3.62%25.323.811.942.121.992.01
11.94
16.72
21.49
26.27
31.04
35.82
21M0224.85-0.95-3.68%27.824.0511.942.322.012.07
11.99
16.78
21.58
26.37
31.17
35.96
21M0125.8-0.2-0.77%28.323.811.942.351.982.14
12.03
16.85
21.66
26.47
31.29
36.1
20M1226+2.4+10.2%29.622.0512.082.451.832.15
12.08
16.91
21.74
26.58
31.41
36.24
20M1123.6-1.3-5.22%27.6522.9512.082.21.831.88
12.56
17.59
22.61
27.64
32.66
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1024.9-2.1-7.78%28.223.812.082.161.821.91
13.05
18.27
23.48
28.7
33.92
39.14
20M0927-5.2-16.1%32.525.813.532.41.912
13.53
18.94
24.35
29.77
35.18
40.59
20M0832.2-0.05-0.16%37.430.513.532.82.282.41
13.35
18.69
24.04
29.38
34.72
40.06
20M0732.25-0.75-2.27%46.628.413.533.542.162.45
13.18
18.45
23.72
28.99
34.26
39.53
20M0633+11.25+51.7%37.421.05132.881.622.54
13
18.2
23.4
28.6
33.8
39
20M0521.75+1.05+5.07%25.9520132.061.591.73
12.58
17.61
22.64
27.68
32.71
37.74
20M0420.700%22.8519.75131.881.621.7
12.16
17.02
21.89
26.75
31.62
36.48
20M0320.7+3.3+19%23.9516.911.742.041.441.76
11.74
16.44
21.13
25.83
30.52
35.22
20M0217.4+1.05+6.42%18.61511.741.581.281.48
11.76
16.47
21.17
25.88
30.58
35.29
20M0116.35-0.05-0.3%17.415.511.741.481.321.39
11.79
16.5
21.22
25.93
30.65
35.36
19M1216.4-0.45-2.67%16.8516.111.811.431.361.39
11.81
16.53
21.26
25.98
30.71
35.43
19M1116.85-0.35-2.03%17.316.311.811.481.391.44
11.69
16.36
21.04
25.71
30.39
35.06
19M1017.2+0.05+0.29%19.716.911.811.71.461.49
11.56
16.19
20.81
25.44
30.06
34.69
19M0917.15-0.35-2%18.0517.1511.441.581.51.5
11.44
16.02
20.59
25.17
29.74
34.32
19M0817.5-0.1-0.57%17.7516.7511.441.561.471.54
11.36
15.91
20.45
25
29.54
34.09
19M0717.6+0.55+3.23%18.251711.441.621.511.56
11.29
15.8
20.32
24.83
29.35
33.86
19M0617.05-0.3-1.73%17.416.6511.211.551.491.52
11.21
15.69
20.18
24.66
29.15
33.63
19M0517.35+0.25+1.46%18.116.3511.211.621.471.56
11.15
15.61
20.07
24.53
28.99
33.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0417.1+1.65+10.7%17.715.411.211.61.391.54
11.09
15.53
19.96
24.4
28.83
33.27
19M0315.45+0.45+3%15.9514.8511.031.451.351.4
11.03
15.44
19.85
24.27
28.68
33.09
19M0215-0.2-1.32%15.714.911.031.451.371.38
10.86
15.21
19.55
23.9
28.24
32.59
19M0115.2+1.35+9.75%15.9513.911.031.491.31.42
10.7
14.98
19.25
23.53
27.81
32.09
18M1213.85-0.35-2.46%1513.7510.531.421.311.32
10.53
14.74
18.95
23.17
27.38
31.59
18M1114.2+0.7+5.19%14.313.510.531.351.281.35
10.56
14.78
19
23.22
27.45
31.67
18M1013.5-1.9-12.3%15.513.210.531.461.251.28
10.58
14.82
19.05
23.28
27.52
31.75
18M0915.4-0.35-2.22%16.415.2510.611.551.441.45
10.61
14.85
19.1
23.34
27.59
31.83
18M0815.75-0.2-1.25%16.1514.8510.611.521.391.48
10.66
14.92
19.19
23.45
27.72
31.98
18M0715.95-0.1-0.62%17.314.810.611.621.381.49
10.71
14.99
19.28
23.56
27.85
32.13
18M0616.05-0.05-0.31%16.5515.8510.761.541.471.49
10.76
15.06
19.37
23.67
27.98
32.28
18M0516.1-0.3-1.83%17.316.110.761.591.481.48
10.86
15.21
19.55
23.9
28.24
32.59
18M0416.4-0.65-3.81%18.2515.8510.761.661.451.5
10.97
15.35
19.74
24.13
28.51
32.9
18M0317.05+1.3+8.25%18.315.611.071.651.411.54
11.07
15.5
19.93
24.35
28.78
33.21
18M0215.75-0.7-4.26%16.514.911.071.531.391.46
10.76
15.06
19.36
23.66
27.97
32.27
18M0116.45+0.05+0.3%17.616.2511.071.691.561.58
10.44
14.62
18.8
22.98
27.15
31.33
17M1216.4-0.6-3.53%17.716.1510.131.751.591.62
10.13
14.18
18.23
22.29
26.34
30.39
17M1117+0.1+0.59%17.416.7510.131.721.661.68
10.1
14.14
18.17
22.21
26.25
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1016.9+0.2+1.2%17.416.710.131.731.661.68
10.06
14.09
18.11
22.14
26.16
30.19
17M0916.7+0.2+1.21%16.816.0510.031.671.61.67
10.03
14.04
18.05
22.07
26.08
30.09
17M0816.5-0.5-2.94%17.351610.031.731.591.64
10.05
14.07
18.1
22.12
26.14
30.16
17M0717-0.7-3.95%17.916.810.031.781.671.69
10.08
14.11
18.14
22.17
26.2
30.23
17M0617.7+0.55+3.21%19.3516.510.11.921.631.75
10.1
14.14
18.18
22.22
26.26
30.3
17M0517.15-0.3-1.72%17.91710.11.751.671.68
10.2
14.28
18.36
22.44
26.52
30.6
17M0417.4500%18.1517.110.11.761.661.69
10.3
14.42
18.54
22.66
26.78
30.9
17M0317.45-0.95-5.16%18.7517.410.41.81.671.68
10.4
14.56
18.72
22.88
27.04
31.2
17M0218.4+1.3+7.6%19.516.8510.41.861.61.75
10.5
14.7
18.91
23.11
27.31
31.51
17M0117.100%17.516.610.41.651.571.61
10.61
14.85
19.09
23.33
27.58
31.82
16M1217.1+0.3+1.79%17.4516.510.711.631.541.6
10.71
14.99
19.28
23.56
27.85
32.13
16M1116.8-0.45-2.61%17.9516.510.711.671.531.56
10.77
15.08
19.39
23.69
28
32.31
16M1017.25-1.85-9.69%19.116.7510.711.761.551.59
10.83
15.16
19.49
23.83
28.16
32.49
16M0919.1+0.1+0.53%19.7518.710.891.811.721.75
10.89
15.25
19.6
23.96
28.31
32.67
16M0819-0.7-3.55%2018.5510.891.81.671.71
11.12
15.56
20.01
24.46
28.9
33.35
16M0719.7+0.15+0.77%21.419.310.891.891.71.74
11.34
15.88
20.42
24.96
29.49
34.03
16M0619.55-1.45-6.9%21.219.111.571.831.651.69
11.57
16.2
20.83
25.45
30.08
34.71
16M0521-0.45-2.1%222011.571.881.711.79
11.71
16.39
21.07
25.75
30.44
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0421.45-2.95-12.1%24.8520.5511.572.11.741.81
11.84
16.58
21.32
26.06
30.79
35.53
16M0324.4+0.35+1.46%27.722.511.982.311.882.04
11.98
16.77
21.56
26.36
31.15
35.94
16M0224.05-1.95-7.5%2723.611.982.241.951.99
12.08
16.91
21.74
26.58
31.41
36.24
16M0126+3+13%26.420.411.982.171.672.13
12.18
17.05
21.92
26.8
31.67
36.54
15M1223-3.25-12.4%29.722.112.282.421.81.87
12.28
17.19
22.1
27.02
31.93
36.84
15M1126.25+5.6+27.1%28.7518.912.282.321.532.12
12.38
17.34
22.29
27.24
32.2
37.15
15M1020.65+1+5.09%21.619.1512.281.731.531.65
12.49
17.48
22.48
27.47
32.47
37.46
15M0919.65+3.15+19.1%2215.812.591.751.251.56
12.59
17.63
22.66
27.7
32.73
37.77
15M0816.5-2-10.8%19.514.9512.591.551.191.32
12.55
17.57
22.58
27.6
32.62
37.64
15M0718.5+1+5.71%22.915.712.591.831.261.48
12.5
17.5
22.51
27.51
32.51
37.51
15M0617.5-1-5.41%19.115.7512.461.531.261.4
12.46
17.44
22.43
27.41
32.4
37.38
15M0518.5-2.15-10.4%20.61812.461.631.421.46
12.63
17.69
22.74
27.79
32.85
37.9
15M0420.65+0.15+0.73%21.2520.2512.461.661.581.61
12.81
17.93
23.05
28.17
33.3
38.42
15M0320.5-0.6-2.84%21.620.4512.981.661.581.58
12.98
18.17
23.36
28.56
33.75
38.94
15M0221.1+0.1+0.48%21.2520.712.981.621.581.61
13.14
18.39
23.65
28.9
34.16
39.41
15M0121-1.5-6.67%22.820.912.981.721.571.58
13.29
18.61
23.93
29.25
34.56
39.88
14M1222.5+1.65+7.91%2319.8513.451.711.481.67
13.45
18.83
24.21
29.59
34.97
40.35
14M1120.85-0.85-3.92%22.0520.513.451.621.511.54
13.57
19
24.43
29.85
35.28
40.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1021.7-4.55-17.3%26.6517.7513.451.951.31.59
13.69
19.17
24.64
30.12
35.59
41.07
14M0926.25-0.35-1.32%26.7525.613.811.941.851.9
13.81
19.33
24.86
30.38
35.91
41.43
14M0826.6-1.55-5.51%28.1525.213.812.031.821.92
13.86
19.4
24.95
30.49
36.04
41.58
14M0728.15-0.3-1.05%31.72713.812.281.942.02
13.91
19.47
25.04
30.6
36.17
41.73
14M0628.45+1.3+4.79%28.5526.513.962.051.92.04
13.96
19.54
25.13
30.71
36.3
41.88
14M0527.15+1.35+5.23%3125.1513.962.191.781.92
14.13
19.78
25.43
31.09
36.74
42.39
14M0425.8-1.1-4.09%28.4525.0513.961.991.751.8
14.3
20.02
25.74
31.46
37.18
42.9
14M0326.9-1.35-4.78%28.7526.6514.471.991.841.86
14.47
20.26
26.05
31.83
37.62
43.41
14M0228.25+0.65+2.36%28.927.214.471.971.851.93
14.66
20.53
26.39
32.26
38.12
43.99
14M0127.6-1.3-4.5%3027.514.472.021.851.86
14.86
20.8
26.74
32.68
38.63
44.57
13M1228.9-1.65-5.4%30.5528.215.052.031.871.92
15.05
21.07
27.09
33.11
39.13
45.15
13M1130.55-1-3.17%31.727.7515.052.091.832.01
15.16
21.23
27.29
33.36
39.42
45.49
13M1031.55+2.35+8.05%33.528.515.052.191.872.07
15.28
21.39
27.5
33.61
39.72
45.83
13M0929.2+2.15+7.95%29.527.115.391.921.761.9
15.39
21.55
27.7
33.86
40.01
46.17
13M0827.05-2.45-8.31%29.8526.3515.391.91.671.72
15.73
22.03
28.32
34.61
40.91
47.2
13M0729.5+0.05+0.17%30.5527.215.391.91.691.83
16.08
22.51
28.94
35.37
41.8
48.23
13M0629.45-0.2-0.67%31.529.4516.421.921.791.79
16.42
22.99
29.56
36.12
42.69
49.26
13M0529.65-0.85-2.79%31.429.616.421.91.791.79
16.56
23.19
29.81
36.44
43.06
49.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0430.5-3-8.96%37.330.216.422.231.811.83
16.71
23.39
30.07
36.75
43.44
50.12
13M0333.5-1.2-3.46%35.753216.852.121.91.99
16.85
23.59
30.33
37.07
43.81
50.55
13M0234.7+1.8+5.47%35.33116.852.081.822.04
17
23.8
30.59
37.39
44.19
50.99
13M0132.9-0.5-1.5%36.631.616.852.131.841.92
17.14
24
30.86
37.72
44.57
51.43
12M1233.4+4.7+16.4%35.128.317.292.031.641.93
17.29
24.21
31.12
38.04
44.95
51.87
12M1128.7-1.75-5.75%30.426.3517.291.751.521.66
17.33
24.26
31.19
38.12
45.05
51.98
12M1030.45-7.7-20.2%39.929.9517.292.31.721.75
17.36
24.31
31.25
38.2
45.14
52.09
12M0938.15+2.3+6.42%39.6534.817.42.2822.19
17.4
24.36
31.32
38.28
45.24
52.2
12M0835.85+0.9+2.58%38.334.5517.42.21.982.06
17.43
24.4
31.37
38.35
45.32
52.29
12M0734.95-4.1-10.5%40.934.117.42.341.952
17.46
24.44
31.43
38.41
45.4
52.38
12M0639.05+2.05+5.54%4134.817.492.341.992.23
17.49
24.49
31.48
38.48
45.47
52.47
12M0537-3.25-8.07%40.634.717.492.251.932.05
18.02
25.23
32.44
39.64
46.85
54.06
12M0440.25-1.45-3.48%42.937.317.492.312.012.17
18.55
25.97
33.39
40.81
48.23
55.65
12M0341.7-9.9-19.2%54.539.519.082.862.072.19
19.08
26.71
34.34
41.98
49.61
57.24
12M0251.6+6.5+14.4%55.245.119.082.92.372.71
19.06
26.68
34.3
41.92
49.55
57.17
12M0145.1+3.4+8.15%45.139.519.082.372.082.37
19.03
26.65
34.26
41.87
49.49
57.1
11M1241.7+2.9+7.47%443419.012.311.792.19
19.01
26.61
34.22
41.82
49.43
57.03
11M1138.8-11.2-22.4%51.83819.012.742.012.05
18.89
26.45
34.01
41.57
49.12
56.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1050+9.8+24.4%50.637.219.012.691.982.66
18.78
26.29
33.8
41.31
48.82
56.33
11M0940.2-5.95-12.9%47.3536.6518.662.541.962.15
18.66
26.12
33.59
41.05
48.52
55.98
11M0846.15-37.05-44.5%8438.9518.664.472.072.46
18.79
26.31
33.83
41.35
48.86
56.38
11M0783.2+2.5+3.1%8675.118.664.543.974.4
18.93
26.5
34.07
41.64
49.21
56.78
11M0680.7-0.8-0.98%867219.064.513.784.23
19.06
26.68
34.31
41.93
49.56
57.18
11M0581.5+8.8+12.1%867019.064.473.644.23
19.25
26.95
34.65
42.35
50.05
57.75
11M0472.7+8.5+13.2%75.662.719.063.893.233.74
19.44
27.22
34.99
42.77
50.54
58.32
11M0364.2+3.2+5.25%71.66019.633.653.063.27
19.63
27.48
35.33
43.19
51.04
58.89
11M026100%66.455.519.633.552.973.26
18.69
26.17
33.64
41.12
48.59
56.07
11M0161-15-19.7%76.560.619.634.313.413.44
17.75
24.85
31.95
39.05
46.15
53.25
10M1276-5-6.17%84.57116.815.034.224.52
16.81
23.53
30.26
36.98
43.71
50.43
10M1181+5.8+7.71%86.870.316.815.374.355.01
16.17
22.64
29.11
35.57
42.04
48.51
10M1075.2+14.7+24.3%77.160.816.814.963.924.84
15.53
21.74
27.95
34.17
40.38
46.59
10M0960.5+11.2+22.7%62.449.614.894.193.334.06
14.89
20.85
26.8
32.76
38.71
44.67
10M0849.3+10.4+26.7%62.739.314.894.222.643.32
14.87
20.82
26.77
32.71
38.66
44.61
10M0738.9+2.7+7.46%40.536.114.892.732.432.62
14.85
20.79
26.73
32.67
38.61
44.55
10M0636.2-1.75-4.61%38.535.0514.832.62.362.44
14.83
20.76
26.69
32.63
38.56
44.49
10M0537.95-1.75-4.41%41.7535.214.832.792.362.54
14.95
20.93
26.9
32.88
38.86
44.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0439.7+2.45+6.58%45.33714.833.012.462.64
15.06
21.09
27.11
33.14
39.16
45.19
10M0337.25+3.65+10.9%39.733.815.182.622.232.45
15.18
21.25
27.32
33.4
39.47
45.54
10M0233.6-1.6-4.55%35.330.5515.182.362.042.24
14.99
20.98
26.98
32.97
38.97
44.96
10M0135.2-8.4-19.3%443415.182.972.32.38
14.79
20.71
26.63
32.55
38.46
44.38
09M1243.6+2.6+6.34%48.541.0514.63.322.812.99
14.6
20.44
26.28
32.12
37.96
43.8
09M1141+2+5.13%44.53914.63.082.72.84
14.43
20.2
25.97
31.74
37.51
43.28
09M1039-6.3-13.9%4638.814.63.232.722.74
14.25
19.95
25.66
31.36
37.06
42.76
09M0945.3-0.6-1.31%49.5543.614.083.523.13.22
14.08
19.71
25.34
30.98
36.61
42.24
09M0845.9-1.9-3.97%5037.514.083.592.73.3
13.91
19.47
25.04
30.6
36.17
41.73
09M0747.8+18.8+64.8%49.552814.083.612.043.48
13.74
19.24
24.73
30.23
35.72
41.22
09M0629-2.5-7.94%32.425.813.572.391.92.14
13.57
19
24.43
29.85
35.28
40.71
09M0531.5-1-3.08%36.330.113.572.682.232.33
13.53
18.94
24.35
29.76
35.17
40.58
09M0432.5+7.3+29%37.7524.613.572.81.822.41
13.48
18.88
24.27
29.66
35.06
40.45
09M0325.2+7.85+45.2%26.616.513.441.981.231.88
13.44
18.82
24.19
29.57
34.94
40.32
09M0217.35+4.25+32.4%17.412.913.441.310.971.31
13.24
18.54
23.84
29.14
34.43
39.73
09M0113.1+0.6+4.8%13.212.2513.441.010.941
13.05
18.27
23.48
28.7
33.92
39.14
08M1212.5+0.8+6.84%12.510.6512.850.970.830.97
12.85
17.99
23.13
28.27
33.41
38.55
08M1111.7-0.7-5.65%13.3510.712.851.040.840.91
12.8
17.92
23.05
28.17
33.29
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1012.4+0.1+0.81%13.7511.4512.851.080.90.97
12.76
17.86
22.96
28.06
33.17
38.27
08M0912.3-2.55-17.2%14.8510.512.711.170.830.97
12.71
17.79
22.88
27.96
33.05
38.13
08M0814.85+0.15+1.02%16.214.3512.711.271.121.16
12.79
17.91
23.02
28.14
33.25
38.37
08M0714.7-1.2-7.55%16.8513.4512.711.311.051.14
12.87
18.02
23.17
28.31
33.46
38.61
08M0615.9-3.2-16.8%19.515.712.951.511.211.23
12.95
18.13
23.31
28.49
33.67
38.85
08M0519.1-1.9-9.05%2318.7512.951.741.421.45
13.18
18.46
23.73
29
34.28
39.55
08M0421+3.5+20%23.717.312.951.771.291.57
13.42
18.78
24.15
29.52
34.88
40.25
08M0317.5-0.35-1.96%18.4516.3513.651.351.21.28
13.65
19.11
24.57
30.03
35.49
40.95
08M0217.85+3.85+27.5%18.414.1513.651.341.031.3
13.71
19.19
24.68
30.16
35.65
41.13
08M0114-3.55-20.2%18.513.8513.651.341.011.02
13.77
19.28
24.79
30.29
35.8
41.31
07M1217.55+0.3+1.74%2114.5513.831.521.051.27
13.83
19.36
24.89
30.43
35.96
41.49
07M1117.25-6.75-28.1%24.315.613.831.751.131.25
13.85
19.39
24.94
30.48
36.02
41.56
07M1024-5.3-18.1%29.622.313.832.131.611.73
13.88
19.43
24.98
30.53
36.08
41.63
07M0929.3+4.9+20.1%31.4523.5513.92.261.692.11
13.9
19.46
25.02
30.58
36.14
41.7
07M0824.4-9.4-27.8%3522.4513.92.521.621.76
13.89
19.44
25
30.55
36.11
41.66
07M0733.8+11+48.2%42.221.2513.93.041.532.44
13.87
19.42
24.97
30.52
36.07
41.62
07M0622.8+7.6+50%23.7514.513.861.711.051.65
13.86
19.4
24.95
30.49
36.04
41.58
07M0515.2+0.5+3.4%17.413.813.861.250.991.09
13.97
19.56
25.15
30.73
36.32
41.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0414.7+1.5+11.4%16.913.0513.861.20.931.04
14.08
19.71
25.34
30.98
36.61
42.24
07M0313.2-0.05-0.38%13.712.214.190.970.860.93
14.19
19.87
25.54
31.22
36.89
42.57
07M0213.25-0.2-1.49%13.713.114.190.970.920.93
14.18
19.85
25.52
31.2
36.87
42.54
07M0113.45-0.3-2.18%14.4513.1514.191.020.930.95
14.17
19.84
25.51
31.17
36.84
42.51
06M1213.75+1.35+10.9%14.112.314.1610.870.97
14.16
19.82
25.49
31.15
36.82
42.48
06M1112.4-0.75-5.7%13.11214.160.930.850.88
14.11
19.75
25.4
31.04
36.69
42.33
06M1013.15+1.25+10.5%13.1511.5514.160.940.820.94
14.06
19.68
25.31
30.93
36.56
42.18