(4102) 永日本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	38.8	+0.15	+0.39%	1.48	26.22	0.74	9.472	18.2	26.94	35.67	44.4
24W16	38.65	-1.3	-3.25%	1.48	26.11	0.74	9.472	18.2	26.94	35.67	44.4
24W15	39.95	+0.1	+0.25%	1.48	26.99	0.74	9.472	18.2	26.94	35.67	44.4
24W14	39.85	0	0%	1.48	26.93	0.74	9.472	18.2	26.94	35.67	44.4
24W13	39.85	+0.2	+0.5%	1.48	26.93	0.74	9.472	18.2	26.94	35.67	44.4
24W12	39.65	+1.9	+5.03%	1.48	26.79	0.74	9.472	18.2	26.94	35.67	44.4
24W11	37.75	-1.25	-3.21%	1.48	25.51	0.74	9.472	18.2	26.94	35.67	44.4
24W10	39	+1.6	+4.28%	1.48	26.35	0.74	9.472	18.2	26.94	35.67	44.4
24W09	37.4	-2.85	-7.08%	1.48	25.27	0.74	9.472	18.2	26.94	35.67	44.4
24W08	40.25	+0.15	+0.37%	1.48	27.2	0.74	9.472	18.2	26.94	35.67	44.4
24W07	40.1	+2.45	+6.51%	1.48	27.09	0.74	9.472	18.2	26.94	35.67	44.4
24W06	37.65	-0.05	-0.13%	1.48	25.44	0.74	9.472	18.2	26.94	35.67	44.4
24W05	37.7	+0.05	+0.13%	1.48	25.47	0.74	9.472	18.2	26.94	35.67	44.4
24W04	37.65	-2.35	-5.88%	1.48	25.44	0.74	9.472	18.2	26.94	35.67	44.4
24W03	40	+0.1	+0.25%	1.48	27.03	0.74	9.472	18.2	26.94	35.67	44.4
24W02	39.9	+0.3	+0.76%	1.48	26.96	0.74	9.472	18.2	26.94	35.67	44.4
24W01	39.6	-0.1	-0.25%	1.48	26.76	0.74	9.472	18.2	26.94	35.67	44.4
23W52	39.7	+2.2	+5.87%	1.48	26.82	0.74	9.472	18.2	26.94	35.67	44.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	37.5	-2.9	-7.18%	1.48	25.28	0.742	9.493	18.24	27	35.75	44.5
23W50	40.4	+1.9	+4.94%	1.49	27.17	0.743	9.515	18.29	27.06	35.83	44.6
23W49	38.5	-1.1	-2.78%	1.49	25.84	0.745	9.536	18.33	27.12	35.91	44.7
23W48	39.6	+3.75	+10.5%	1.49	26.52	0.747	9.557	18.37	27.18	35.99	44.8
23W47	35.85	+0.45	+1.27%	1.5	23.95	0.748	9.579	18.41	27.24	36.07	44.9
23W46	35.4	+0.05	+0.14%	1.5	23.6	0.75	9.6	18.45	27.3	36.15	45
23W45	35.35	+1.1	+3.21%	1.5	23.51	0.752	9.621	18.49	27.36	36.23	45.1
23W44	34.25	-1.05	-2.97%	1.51	22.73	0.753	9.643	18.53	27.42	36.31	45.2
23W43	35.3	+1.5	+4.44%	1.51	23.38	0.755	9.664	18.57	27.48	36.39	45.3
23W42	33.8	-9.2	-21.4%	1.51	22.33	0.757	9.685	18.61	27.54	36.47	45.4
23W41	43	+1.9	+4.62%	1.52	28.35	0.758	9.707	18.66	27.6	36.55	45.5
23W40	41.1	+2.55	+6.61%	1.52	27.04	0.76	9.728	18.7	27.66	36.63	45.6
23W39	38.55	+2.25	+6.2%	1.52	25.31	0.762	9.749	18.74	27.72	36.71	45.7
23W38	36.3	+0.1	+0.28%	1.53	23.78	0.763	9.771	18.78	27.79	36.79	45.8
23W37	36.2	+2.6	+7.74%	1.53	23.66	0.765	9.792	18.82	27.85	36.87	45.9
23W36	33.6	+0.1	+0.3%	1.53	21.91	0.767	9.813	18.86	27.91	36.95	46
23W35	33.5	+1.55	+4.85%	1.54	21.8	0.768	9.835	18.9	27.97	37.03	46.1
23W34	31.95	+0.8	+2.57%	1.54	20.75	0.77	9.856	18.94	28.03	37.11	46.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	31.15	+0.2	+0.65%	1.54	20.18	0.772	9.877	18.98	28.09	37.19	46.3
23W32	30.95	-0.1	-0.32%	1.55	20.01	0.773	9.899	19.02	28.15	37.27	46.4
23W31	31.05	+0.2	+0.65%	1.55	20.03	0.775	9.92	19.07	28.21	37.36	46.5
23W30	30.85	+0.9	+3.01%	1.55	19.86	0.777	9.941	19.11	28.27	37.44	46.6
23W29	29.95	+0.6	+2.04%	1.56	19.24	0.778	9.963	19.15	28.33	37.52	46.7
23W28	29.35	-0.25	-0.84%	1.56	18.81	0.78	9.984	19.19	28.39	37.6	46.8
23W27	29.6	-2.15	-6.77%	1.56	18.93	0.782	10.01	19.23	28.45	37.68	46.9
23W26	31.75	+0.6	+1.93%	1.57	20.27	0.783	10.03	19.27	28.51	37.76	47
23W25	31.15	-0.25	-0.8%	1.57	19.84	0.785	10.05	19.31	28.57	37.84	47.1
23W24	31.4	+0.1	+0.32%	1.57	19.96	0.787	10.07	19.35	28.63	37.92	47.2
23W23	31.3	-0.85	-2.64%	1.58	19.85	0.788	10.09	19.39	28.7	38	47.3
23W22	32.15	-2.05	-5.99%	1.58	20.35	0.79	10.11	19.43	28.76	38.08	47.4
23W21	34.2	+3	+9.62%	1.58	21.6	0.792	10.13	19.48	28.82	38.16	47.5
23W20	31.2	+1.75	+5.94%	1.59	19.66	0.793	10.15	19.52	28.88	38.24	47.6
23W19	29.45	-1.8	-5.76%	1.59	18.52	0.795	10.18	19.56	28.94	38.32	47.7
23W18	31.25	-1.6	-4.87%	1.59	19.61	0.797	10.2	19.6	29	38.4	47.8
23W17	32.85	+1.85	+5.97%	1.6	20.57	0.798	10.22	19.64	29.06	38.48	47.9
23W16	31	+1.05	+3.51%	1.6	19.38	0.8	10.24	19.68	29.12	38.56	48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	29.95	+0.9	+3.1%	1.6	18.68	0.802	10.26	19.72	29.18	38.64	48.1
23W14	29.05	+0.45	+1.57%	1.61	18.08	0.803	10.28	19.76	29.24	38.72	48.2
23W13	28.6	-1	-3.38%	1.61	17.76	0.805	10.3	19.8	29.3	38.8	48.3
23W12	29.6	+1.55	+5.53%	1.61	18.35	0.807	10.33	19.84	29.36	38.88	48.4
23W11	28.05	+0.45	+1.63%	1.62	17.35	0.808	10.35	19.89	29.42	38.96	48.5
23W10	27.6	-1.65	-5.64%	1.62	17.04	0.81	10.37	19.93	29.48	39.04	48.6
23W09	29.25	+0.65	+2.27%	1.62	18.02	0.812	10.39	19.97	29.54	39.12	48.7
23W08	28.6	-1.25	-4.19%	1.63	17.58	0.813	10.41	20.01	29.61	39.2	48.8
23W07	29.85	-0.85	-2.77%	1.63	18.31	0.815	10.43	20.05	29.67	39.28	48.9
23W06	30.7	+0.5	+1.66%	1.63	18.8	0.817	10.45	20.09	29.73	39.36	49
23W05	30.2	+1.4	+4.86%	1.64	18.45	0.818	10.47	20.13	29.79	39.44	49.1
23W03	28.8	-0.05	-0.17%	1.64	17.56	0.82	10.5	20.17	29.85	39.52	49.2
23W02	28.85	-2.7	-8.56%	1.64	17.56	0.822	10.52	20.21	29.91	39.6	49.3
23W01	31.55	-4.5	-12.5%	1.65	19.16	0.823	10.54	20.25	29.97	39.68	49.4
22W53	36.05	-3.7	-9.31%	1.65	21.85	0.825	10.56	20.29	30.03	39.76	49.5
22W52	39.75	+3.25	+8.9%	1.62	24.52	0.81	10.37	19.94	29.5	39.07	48.63
22W51	36.5	+2.75	+8.15%	1.59	22.93	0.796	10.19	19.58	28.97	38.37	47.76
22W50	33.75	+0.15	+0.45%	1.56	21.59	0.781	10	19.22	28.44	37.67	46.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	33.6	-1.1	-3.17%	1.53	21.91	0.767	9.817	18.87	27.92	36.97	46.02
22W48	34.7	+1.2	+3.58%	1.5	23.06	0.752	9.631	18.51	27.39	36.27	45.14
22W47	33.5	+2.35	+7.54%	1.48	22.7	0.738	9.445	18.15	26.86	35.57	44.27
22W46	31.15	+1.8	+6.13%	1.45	21.53	0.723	9.259	17.79	26.33	34.87	43.4
22W45	29.35	+1.2	+4.26%	1.42	20.7	0.709	9.073	17.44	25.8	34.17	42.53
22W44	28.15	+0.55	+1.99%	1.39	20.27	0.694	8.887	17.08	25.27	33.47	41.66
22W43	27.6	+1.7	+6.56%	1.36	20.3	0.68	8.702	16.72	24.74	32.77	40.79
22W42	25.9	-2.1	-7.5%	1.33	19.47	0.665	8.516	16.37	24.22	32.07	39.92
22W41	28	+3.25	+13.1%	1.3	21.51	0.651	8.33	16.01	23.69	31.37	39.05
22W40	24.75	-1.5	-5.71%	1.27	19.45	0.636	8.144	15.65	23.16	30.67	38.17
22W39	26.25	+0.85	+3.35%	1.24	21.11	0.622	7.958	15.29	22.63	29.97	37.3
22W38	25.4	+0.85	+3.46%	1.21	20.92	0.607	7.772	14.94	22.1	29.27	36.43
22W37	24.55	-2.1	-7.88%	1.19	20.71	0.593	7.586	14.58	21.57	28.57	35.56
22W36	26.65	+6.15	+30%	1.16	23.05	0.578	7.401	14.22	21.05	27.87	34.69
22W35	20.5	-0.15	-0.73%	1.13	18.18	0.564	7.215	13.87	20.52	27.17	33.82
22W34	20.65	+1.15	+5.9%	1.1	18.8	0.549	7.029	13.51	19.99	26.47	32.95
22W33	19.5	+1.9	+10.8%	1.07	18.24	0.535	6.843	13.15	19.46	25.77	32.08
22W32	17.6	-0.25	-1.4%	1.04	16.92	0.52	6.657	12.79	18.93	25.07	31.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	17.85	-0.3	-1.65%	1.01	17.65	0.506	6.471	12.44	18.4	24.37	30.33
22W30	18.15	+0.65	+3.71%	0.98	18.48	0.491	6.286	12.08	17.87	23.67	29.46
22W29	17.5	+0.05	+0.29%	0.95	18.36	0.477	6.1	11.72	17.35	22.97	28.59
22W28	17.45	+0.85	+5.12%	0.92	18.88	0.462	5.914	11.37	16.82	22.27	27.72
22W27	16.6	-0.9	-5.14%	0.89	18.55	0.447	5.728	11.01	16.29	21.57	26.85
22W26	17.5	-0.25	-1.41%	0.87	20.21	0.433	5.542	10.65	15.76	20.87	25.98
22W25	17.75	-1.65	-8.51%	0.84	21.21	0.418	5.356	10.29	15.23	20.17	25.11
22W24	19.4	-0.9	-4.43%	0.81	24.01	0.404	5.17	9.937	14.7	19.47	24.24
22W23	20.3	-0.7	-3.33%	0.78	26.06	0.389	4.985	9.58	14.18	18.77	23.37
22W22	21	-0.3	-1.41%	0.75	28.01	0.375	4.799	9.223	13.65	18.07	22.49
22W21	21.3	+0.85	+4.16%	0.72	29.55	0.36	4.613	8.865	13.12	17.37	21.62
22W20	20.45	-1.35	-6.19%	0.69	29.56	0.346	4.427	8.508	12.59	16.67	20.75
22W19	21.8	-2.2	-9.17%	0.66	32.9	0.331	4.241	8.151	12.06	15.97	19.88
22W18	24	-2.3	-8.75%	0.63	37.88	0.317	4.055	7.794	11.53	15.27	19.01
22W17	26.3	+5.05	+23.8%	0.6	43.5	0.302	3.87	7.437	11	14.57	18.14
22W16	21.25	+0.95	+4.68%	0.58	36.92	0.288	3.684	7.08	10.48	13.87	17.27
22W15	20.3	+0.4	+2.01%	0.55	37.14	0.273	3.498	6.722	9.947	13.17	16.4
22W14	19.9	-0.05	-0.25%	0.52	38.45	0.259	3.312	6.365	9.418	12.47	15.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	19.95	+0.2	+1.01%	0.49	40.84	0.244	3.126	6.008	8.89	11.77	14.65
22W12	19.75	-0.25	-1.25%	0.46	42.99	0.23	2.94	5.651	8.362	11.07	13.78
22W11	20	0	0%	0.43	46.47	0.215	2.754	5.294	7.833	10.37	12.91
22W10	20	+0.2	+1.01%	0.4	49.83	0.201	2.569	4.937	7.304	9.672	12.04
22W09	19.8	+0.05	+0.25%	0.37	53.18	0.186	2.383	4.579	6.776	8.973	11.17
22W08	19.75	-0.1	-0.5%	0.34	57.54	0.172	2.197	4.222	6.248	8.273	10.3
22W07	19.85	+0.35	+1.79%	0.31	63.17	0.157	2.011	3.865	5.719	7.573	9.427
22W05	19.5	+0.15	+0.78%	0.29	68.37	0.143	1.825	3.508	5.19	6.873	8.556
22W04	19.35	-0.1	-0.51%	0.26	75.54	0.128	1.639	3.151	4.662	6.173	7.685
22W03	19.45	+1	+5.42%	0.23	85.64	0.114	1.454	2.794	4.134	5.473	6.813
22W02	18.45	-1.05	-5.38%	0.2	93.15	0.099	1.268	2.436	3.605	4.774	5.942
22W01	19.5	-0.15	-0.76%	0.17	115.4	0.085	1.082	2.079	3.077	4.074	5.071
21W52	19.65	-0.45	-2.24%	0.14	140.4	0.07	0.896	1.722	2.548	3.374	4.2
21W51	20.1	+0.1	+0.5%	0.15	132.6	0.076	0.97	1.864	2.759	3.653	4.547
21W50	20	+0.05	+0.25%	0.16	122.6	0.082	1.044	2.007	2.969	3.932	4.894
21W49	19.95	+0.15	+0.76%	0.17	114.2	0.087	1.118	2.149	3.18	4.21	5.241
21W48	19.8	+0.85	+4.49%	0.19	106.3	0.093	1.192	2.291	3.39	4.489	5.588
21W47	18.95	-0.6	-3.07%	0.2	95.78	0.099	1.266	2.433	3.601	4.768	5.935
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	19.55	+0.8	+4.27%	0.21	93.36	0.105	1.34	2.576	3.811	5.047	6.282
21W45	18.75	+0.1	+0.54%	0.22	84.85	0.11	1.414	2.718	4.022	5.326	6.629
21W44	18.65	+0.8	+4.48%	0.23	80.2	0.116	1.488	2.86	4.232	5.604	6.976
21W43	17.85	+0.3	+1.71%	0.24	73.12	0.122	1.562	3.003	4.443	5.883	7.324
21W42	17.55	-0.15	-0.85%	0.26	68.64	0.128	1.636	3.145	4.653	6.162	7.671
21W41	17.7	-0.5	-2.75%	0.27	66.23	0.134	1.71	3.287	4.864	6.441	8.018
21W40	18.2	-0.5	-2.67%	0.28	65.27	0.139	1.784	3.43	5.075	6.72	8.365
21W39	18.7	-0.1	-0.53%	0.29	64.4	0.145	1.859	3.572	5.285	6.998	8.712
21W38	18.8	-0.3	-1.57%	0.3	62.26	0.151	1.933	3.714	5.496	7.277	9.059
21W37	19.1	+0.3	+1.6%	0.31	60.92	0.157	2.007	3.856	5.706	7.556	9.406
21W36	18.8	-0.2	-1.05%	0.33	57.83	0.163	2.081	3.999	5.917	7.835	9.753
21W35	19	+0.25	+1.33%	0.34	56.44	0.168	2.155	4.141	6.127	8.114	10.1
21W34	18.75	-1.3	-6.48%	0.35	53.84	0.174	2.229	4.283	6.338	8.392	10.45
21W33	20.05	-0.75	-3.61%	0.36	55.72	0.18	2.303	4.426	6.548	8.671	10.79
21W32	20.8	+0.55	+2.72%	0.37	56.01	0.186	2.377	4.568	6.759	8.95	11.14
21W31	20.25	-0.05	-0.25%	0.38	52.88	0.191	2.451	4.71	6.97	9.229	11.49
21W30	20.3	0	0%	0.39	51.46	0.197	2.525	4.852	7.18	9.508	11.84
21W29	20.3	-0.1	-0.49%	0.41	49.99	0.203	2.599	4.995	7.391	9.786	12.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	20.4	-0.2	-0.97%	0.42	48.85	0.209	2.673	5.137	7.601	10.07	12.53
21W27	20.6	-0.7	-3.29%	0.43	47.99	0.215	2.747	5.279	7.812	10.34	12.88
21W26	21.3	-0.75	-3.4%	0.44	48.32	0.22	2.821	5.422	8.022	10.62	13.22
21W25	22.05	-0.35	-1.56%	0.45	48.75	0.226	2.895	5.564	8.233	10.9	13.57
21W24	22.4	-0.7	-3.03%	0.46	48.28	0.232	2.969	5.706	8.443	11.18	13.92
21W23	23.1	-0.1	-0.43%	0.48	48.58	0.238	3.043	5.849	8.654	11.46	14.26
21W22	23.2	-0.4	-1.69%	0.49	47.63	0.244	3.117	5.991	8.864	11.74	14.61
21W21	23.6	+0.7	+3.06%	0.5	47.33	0.249	3.191	6.133	9.075	12.02	14.96
21W20	22.9	+0.25	+1.1%	0.51	44.88	0.255	3.265	6.275	9.286	12.3	15.31
21W19	22.65	-1.2	-5.03%	0.52	43.41	0.261	3.339	6.418	9.496	12.57	15.65
21W18	23.85	+1.3	+5.76%	0.53	44.72	0.267	3.413	6.56	9.707	12.85	16
21W17	22.55	-1.5	-6.24%	0.54	41.38	0.272	3.487	6.702	9.917	13.13	16.35
21W16	24.05	+0.95	+4.11%	0.56	43.22	0.278	3.561	6.845	10.13	13.41	16.69
21W15	23.1	-0.7	-2.94%	0.57	40.67	0.284	3.635	6.987	10.34	13.69	17.04
21W14	23.8	-0.25	-1.04%	0.58	41.06	0.29	3.709	7.129	10.55	13.97	17.39
21W13	24.05	-0.2	-0.82%	0.59	40.68	0.296	3.784	7.271	10.76	14.25	17.74
21W12	24.25	-0.05	-0.21%	0.6	40.23	0.301	3.858	7.414	10.97	14.53	18.08
21W11	24.3	-0.3	-1.22%	0.61	39.56	0.307	3.932	7.556	11.18	14.8	18.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	24.6	-0.25	-1.01%	0.63	39.3	0.313	4.006	7.698	11.39	15.08	18.78
21W09	24.85	-0.9	-3.5%	0.64	38.98	0.319	4.08	7.841	11.6	15.36	19.12
21W08	25.75	-0.05	-0.19%	0.65	39.68	0.325	4.154	7.983	11.81	15.64	19.47
21W06	25.8	0	0%	0.66	39.06	0.33	4.228	8.125	12.02	15.92	19.82
21W05	25.8	+0.05	+0.19%	0.67	38.38	0.336	4.302	8.268	12.23	16.2	20.16
21W04	25.75	+1.2	+4.89%	0.68	37.66	0.342	4.376	8.41	12.44	16.48	20.51
21W03	24.55	-0.45	-1.8%	0.7	35.31	0.348	4.45	8.552	12.65	16.76	20.86
21W02	25	-1	-3.85%	0.71	35.37	0.353	4.524	8.694	12.86	17.04	21.21
21W01	26	-0.15	-0.57%	0.72	36.19	0.359	4.598	8.837	13.08	17.31	21.55
20W52	26.15	+3.85	+17.3%	0.73	35.82	0.365	4.672	8.979	13.29	17.59	21.9
20W51	22.3	-0.45	-1.98%	0.73	30.54	0.365	4.673	8.981	13.29	17.6	21.91
20W50	22.75	-0.25	-1.09%	0.73	31.15	0.365	4.674	8.984	13.29	17.6	21.91
20W49	23	-0.55	-2.34%	0.73	31.48	0.365	4.676	8.986	13.3	17.61	21.92
20W48	23.55	-0.4	-1.67%	0.73	32.23	0.365	4.677	8.988	13.3	17.61	21.92
20W47	23.95	-0.2	-0.83%	0.73	32.77	0.365	4.678	8.991	13.3	17.62	21.93
20W46	24.15	-1.65	-6.4%	0.73	33.03	0.366	4.679	8.993	13.31	17.62	21.93
20W45	25.8	+0.9	+3.61%	0.73	35.28	0.366	4.681	8.996	13.31	17.63	21.94
20W44	24.9	-1.8	-6.74%	0.73	34.04	0.366	4.682	8.998	13.31	17.63	21.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	26.7	+2.1	+8.54%	0.73	36.49	0.366	4.683	9	13.32	17.63	21.95
20W42	24.6	-2.4	-8.89%	0.73	33.61	0.366	4.684	9.003	13.32	17.64	21.96
20W41	27	0	0%	0.73	36.88	0.366	4.686	9.005	13.32	17.64	21.96
20W40	27	+0.5	+1.89%	0.73	36.87	0.366	4.687	9.007	13.33	17.65	21.97
20W39	26.5	-2.75	-9.4%	0.73	36.18	0.366	4.688	9.01	13.33	17.65	21.98
20W38	29.25	+1.25	+4.46%	0.73	39.92	0.366	4.689	9.012	13.34	17.66	21.98
20W37	28	-2.8	-9.09%	0.73	38.21	0.366	4.69	9.014	13.34	17.66	21.99
20W36	30.8	-1.9	-5.81%	0.73	42.01	0.367	4.692	9.017	13.34	17.67	21.99
20W35	32.7	+1.55	+4.98%	0.73	44.59	0.367	4.693	9.019	13.35	17.67	22
20W34	31.15	-1.65	-5.03%	0.73	42.47	0.367	4.694	9.022	13.35	17.68	22
20W33	32.8	-1.8	-5.2%	0.73	44.71	0.367	4.695	9.024	13.35	17.68	22.01
20W32	34.6	+2.35	+7.29%	0.73	47.15	0.367	4.697	9.026	13.36	17.69	22.02
20W31	32.25	+0.65	+2.06%	0.73	43.94	0.367	4.698	9.029	13.36	17.69	22.02
20W30	31.6	-2.6	-7.6%	0.73	43.04	0.367	4.699	9.031	13.36	17.69	22.03
20W29	34.2	-6.3	-15.6%	0.73	46.57	0.367	4.7	9.033	13.37	17.7	22.03
20W28	40.5	+8.05	+24.8%	0.73	55.13	0.367	4.702	9.036	13.37	17.7	22.04
20W27	32.45	+1.35	+4.34%	0.73	44.16	0.367	4.703	9.038	13.37	17.71	22.04
20W26	31.1	-1.95	-5.9%	0.74	42.31	0.368	4.704	9.04	13.38	17.71	22.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	33.05	+5.7	+20.8%	0.74	44.95	0.368	4.705	9.043	13.38	17.72	22.06
20W24	27.35	+5.05	+22.6%	0.74	37.19	0.368	4.706	9.045	13.38	17.72	22.06
20W23	22.3	+0.55	+2.53%	0.74	30.32	0.368	4.708	9.048	13.39	17.73	22.07
20W22	21.75	-0.7	-3.12%	0.74	29.56	0.368	4.709	9.05	13.39	17.73	22.07
20W21	22.45	+1.2	+5.65%	0.74	30.5	0.368	4.71	9.052	13.39	17.74	22.08
20W20	21.25	-0.45	-2.07%	0.74	28.87	0.368	4.711	9.055	13.4	17.74	22.08
20W19	21.7	+1	+4.83%	0.74	29.47	0.368	4.713	9.057	13.4	17.75	22.09
20W18	20.7	-0.45	-2.13%	0.74	28.1	0.368	4.714	9.059	13.4	17.75	22.1
20W17	21.15	+0.5	+2.42%	0.74	28.71	0.368	4.715	9.062	13.41	17.76	22.1
20W16	20.65	-0.15	-0.72%	0.74	28.02	0.368	4.716	9.064	13.41	17.76	22.11
20W15	20.8	+0.3	+1.46%	0.74	28.22	0.369	4.718	9.067	13.42	17.76	22.11
20W14	20.5	0	0%	0.74	27.8	0.369	4.719	9.069	13.42	17.77	22.12
20W13	20.5	+2.1	+11.4%	0.74	27.8	0.369	4.72	9.071	13.42	17.77	22.12
20W12	18.4	-0.3	-1.6%	0.74	24.94	0.369	4.721	9.074	13.43	17.78	22.13
20W11	18.7	-1.15	-5.79%	0.74	25.34	0.369	4.722	9.076	13.43	17.78	22.14
20W10	19.85	+2.45	+14.1%	0.74	26.89	0.369	4.724	9.078	13.43	17.79	22.14
20W09	17.4	+0.15	+0.87%	0.74	23.57	0.369	4.725	9.081	13.44	17.79	22.15
20W08	17.25	+1.15	+7.14%	0.74	23.36	0.369	4.726	9.083	13.44	17.8	22.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	16.1	-0.05	-0.31%	0.74	21.8	0.369	4.727	9.085	13.44	17.8	22.16
20W06	16.15	-0.2	-1.22%	0.74	21.86	0.369	4.729	9.088	13.45	17.81	22.17
20W05	16.35	+0.5	+3.15%	0.74	22.12	0.37	4.73	9.09	13.45	17.81	22.17
20W04	15.85	+0.15	+0.96%	0.74	21.44	0.37	4.731	9.093	13.45	17.82	22.18
20W03	15.7	-0.25	-1.57%	0.74	21.23	0.37	4.732	9.095	13.46	17.82	22.18
20W02	15.95	-0.25	-1.54%	0.74	21.57	0.37	4.734	9.097	13.46	17.82	22.19
20W01	16.2	-0.15	-0.92%	0.74	21.9	0.37	4.735	9.1	13.46	17.83	22.19
19W52	16.35	0	0%	0.74	22.09	0.37	4.736	9.102	13.47	17.83	22.2
19W51	16.35	-0.05	-0.3%	0.74	22.09	0.37	4.736	9.102	13.47	17.83	22.2
19W50	16.4	-0.1	-0.61%	0.74	22.16	0.37	4.736	9.102	13.47	17.83	22.2
19W49	16.5	-0.35	-2.08%	0.74	22.3	0.37	4.736	9.102	13.47	17.83	22.2
19W48	16.85	-0.1	-0.59%	0.74	22.77	0.37	4.736	9.102	13.47	17.83	22.2
19W47	16.95	+0.5	+3.04%	0.74	22.91	0.37	4.736	9.102	13.47	17.83	22.2
19W46	16.45	-0.65	-3.8%	0.74	22.23	0.37	4.736	9.102	13.47	17.83	22.2
19W45	17.1	-0.15	-0.87%	0.74	23.11	0.37	4.736	9.102	13.47	17.83	22.2
19W44	17.25	+0.05	+0.29%	0.74	23.31	0.37	4.736	9.102	13.47	17.83	22.2
19W43	17.2	+0.1	+0.58%	0.74	23.24	0.37	4.736	9.102	13.47	17.83	22.2
19W42	17.1	-0.1	-0.58%	0.74	23.11	0.37	4.736	9.102	13.47	17.83	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	17.2	-0.75	-4.18%	0.74	23.24	0.37	4.736	9.102	13.47	17.83	22.2
19W40	17.95	+0.8	+4.66%	0.74	24.26	0.37	4.736	9.102	13.47	17.83	22.2
19W39	17.15	-0.25	-1.44%	0.74	23.18	0.37	4.736	9.102	13.47	17.83	22.2
19W38	17.4	-0.25	-1.42%	0.74	23.51	0.37	4.736	9.102	13.47	17.83	22.2
19W37	17.65	+0.3	+1.73%	0.74	23.85	0.37	4.736	9.102	13.47	17.83	22.2
19W36	17.35	-0.15	-0.86%	0.74	23.45	0.37	4.736	9.102	13.47	17.83	22.2
19W35	17.5	+0.45	+2.64%	0.74	23.65	0.37	4.736	9.102	13.47	17.83	22.2
19W34	17.05	-0.1	-0.58%	0.74	23.04	0.37	4.736	9.102	13.47	17.83	22.2
19W33	17.15	+0.15	+0.88%	0.74	23.18	0.37	4.736	9.102	13.47	17.83	22.2
19W32	17	-0.4	-2.3%	0.74	22.97	0.37	4.736	9.102	13.47	17.83	22.2
19W31	17.4	-0.4	-2.25%	0.74	23.51	0.37	4.736	9.102	13.47	17.83	22.2
19W30	17.8	+0.1	+0.56%	0.74	24.05	0.37	4.736	9.102	13.47	17.83	22.2
19W29	17.7	-0.1	-0.56%	0.74	23.92	0.37	4.736	9.102	13.47	17.83	22.2
19W28	17.8	+0.4	+2.3%	0.74	24.05	0.37	4.736	9.102	13.47	17.83	22.2
19W27	17.4	+0.35	+2.05%	0.74	23.51	0.37	4.736	9.102	13.47	17.83	22.2
19W26	17.05	+0.05	+0.29%	0.74	23.04	0.37	4.736	9.102	13.47	17.83	22.2
19W25	17	0	0%	0.74	22.97	0.37	4.736	9.102	13.47	17.83	22.2
19W24	17	-0.05	-0.29%	0.74	22.97	0.37	4.736	9.102	13.47	17.83	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	17.05	-0.3	-1.73%	0.74	23.04	0.37	4.736	9.102	13.47	17.83	22.2
19W22	17.35	+0.1	+0.58%	0.74	23.45	0.37	4.736	9.102	13.47	17.83	22.2
19W21	17.25	-0.1	-0.58%	0.74	23.31	0.37	4.736	9.102	13.47	17.83	22.2
19W20	17.35	+0.4	+2.36%	0.74	23.45	0.37	4.736	9.102	13.47	17.83	22.2
19W19	16.95	-0.25	-1.45%	0.74	22.91	0.37	4.736	9.102	13.47	17.83	22.2
19W18	17.2	0	0%	0.74	23.24	0.37	4.736	9.102	13.47	17.83	22.2