(4104) 佳醫本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
24W17	91.6	+1.6	+1.78%	4.8	19.08	57.6	63.36	69.12	74.88	80.64	86.4
24W16	90	-6.3	-6.54%	4.8	18.75	57.6	63.36	69.12	74.88	80.64	86.4
24W15	96.3	-0.7	-0.72%	4.8	20.06	57.6	63.36	69.12	74.88	80.64	86.4
24W14	97	+0.8	+0.83%	4.8	20.21	57.6	63.36	69.12	74.88	80.64	86.4
24W13	96.2	+2	+2.12%	4.8	20.04	57.6	63.36	69.12	74.88	80.64	86.4
24W12	94.2	+0.4	+0.43%	4.8	19.62	57.6	63.36	69.12	74.88	80.64	86.4
24W11	93.8	+4.6	+5.16%	4.8	19.54	57.6	63.36	69.12	74.88	80.64	86.4
24W10	89.2	-2	-2.19%	4.8	18.58	57.6	63.36	69.12	74.88	80.64	86.4
24W09	91.2	+3.4	+3.87%	4.8	19	57.6	63.36	69.12	74.88	80.64	86.4
24W08	87.8	+0.4	+0.46%	4.8	18.29	57.6	63.36	69.12	74.88	80.64	86.4
24W07	87.4	+0.4	+0.46%	4.8	18.21	57.6	63.36	69.12	74.88	80.64	86.4
24W06	87	-0.1	-0.11%	4.8	18.12	57.6	63.36	69.12	74.88	80.64	86.4
24W05	87.1	-0.1	-0.11%	4.8	18.15	57.6	63.36	69.12	74.88	80.64	86.4
24W04	87.2	+0.3	+0.35%	4.8	18.17	57.6	63.36	69.12	74.88	80.64	86.4
24W03	86.9	-1.1	-1.25%	4.8	18.1	57.6	63.36	69.12	74.88	80.64	86.4
24W02	88	-0.3	-0.34%	4.8	18.33	57.6	63.36	69.12	74.88	80.64	86.4
24W01	88.3	-0.1	-0.11%	4.8	18.4	57.6	63.36	69.12	74.88	80.64	86.4
23W52	88.4	+0.7	+0.8%	4.8	18.42	57.6	63.36	69.12	74.88	80.64	86.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W51	87.7	-0.7	-0.79%	4.79	18.29	57.53	63.28	69.04	74.79	80.54	86.29
23W50	88.4	+1.7	+1.96%	4.79	18.46	57.46	63.2	68.95	74.7	80.44	86.19
23W49	86.7	-0.3	-0.34%	4.78	18.13	57.39	63.13	68.87	74.6	80.34	86.08
23W48	87	+0.2	+0.23%	4.78	18.21	57.32	63.05	68.78	74.51	80.24	85.98
23W47	86.8	+0.3	+0.35%	4.77	18.19	57.25	62.97	68.7	74.42	80.15	85.87
23W46	86.5	-0.2	-0.23%	4.76	18.15	57.18	62.89	68.61	74.33	80.05	85.76
23W45	86.7	-0.2	-0.23%	4.76	18.22	57.11	62.82	68.53	74.24	79.95	85.66
23W44	86.9	-0.1	-0.11%	4.75	18.28	57.04	62.74	68.44	74.15	79.85	85.55
23W43	87	+1.9	+2.23%	4.75	18.33	56.96	62.66	68.36	74.05	79.75	85.45
23W42	85.1	+0.1	+0.12%	4.74	17.95	56.89	62.58	68.27	73.96	79.65	85.34
23W41	85	-3.1	-3.52%	4.74	17.95	56.82	62.51	68.19	73.87	79.55	85.24
23W40	88.1	-1.1	-1.23%	4.73	18.63	56.75	62.43	68.1	73.78	79.45	85.13
23W39	89.2	+0.5	+0.56%	4.72	18.88	56.68	62.35	68.02	73.69	79.36	85.02
23W38	88.7	-0.6	-0.67%	4.72	18.8	56.61	62.27	67.93	73.6	79.26	84.92
23W37	89.3	+0.7	+0.79%	4.71	18.95	56.54	62.2	67.85	73.5	79.16	84.81
23W36	88.6	-0.7	-0.78%	4.71	18.83	56.47	62.12	67.76	73.41	79.06	84.71
23W35	89.3	-2.1	-2.3%	4.7	19	56.4	62.04	67.68	73.32	78.96	84.6
23W34	91.4	+0.5	+0.55%	4.69	19.47	56.33	61.96	67.6	73.23	78.86	84.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W33	90.9	+0.5	+0.55%	4.69	19.39	56.26	61.88	67.51	73.14	78.76	84.39
23W32	90.4	-1.6	-1.74%	4.68	19.31	56.19	61.81	67.43	73.04	78.66	84.28
23W31	92	+0.6	+0.66%	4.68	19.67	56.12	61.73	67.34	72.95	78.56	84.18
23W30	91.4	-2.5	-2.66%	4.67	19.57	56.05	61.65	67.26	72.86	78.47	84.07
23W29	93.9	-1.7	-1.78%	4.66	20.13	55.98	61.57	67.17	72.77	78.37	83.96
23W28	95.6	-6.4	-6.27%	4.66	20.52	55.91	61.5	67.09	72.68	78.27	83.86
23W27	102	+2.3	+2.31%	4.65	21.92	55.84	61.42	67	72.59	78.17	83.75
23W26	99.7	+7.9	+8.61%	4.65	21.45	55.76	61.34	66.92	72.49	78.07	83.65
23W25	91.8	-0.7	-0.76%	4.64	19.78	55.69	61.26	66.83	72.4	77.97	83.54
23W24	92.5	-0.8	-0.86%	4.64	19.96	55.62	61.19	66.75	72.31	77.87	83.44
23W23	93.3	+1.3	+1.41%	4.63	20.15	55.55	61.11	66.66	72.22	77.77	83.33
23W22	92	+1.4	+1.55%	4.62	19.9	55.48	61.03	66.58	72.13	77.68	83.22
23W21	90.6	-0.9	-0.98%	4.62	19.62	55.41	60.95	66.49	72.04	77.58	83.12
23W20	91.5	0	0%	4.61	19.84	55.34	60.88	66.41	71.94	77.48	83.01
23W19	91.5	-2	-2.14%	4.61	19.87	55.27	60.8	66.32	71.85	77.38	82.91
23W18	93.5	+6.2	+7.1%	4.6	20.33	55.2	60.72	66.24	71.76	77.28	82.8
23W17	87.3	+2.8	+3.31%	4.59	19	55.13	60.64	66.16	71.67	77.18	82.69
23W16	84.5	-1	-1.17%	4.59	18.42	55.06	60.56	66.07	71.58	77.08	82.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W15	85.5	+3.9	+4.78%	4.58	18.66	54.99	60.49	65.99	71.48	76.98	82.48
23W14	81.6	+1.9	+2.38%	4.58	17.83	54.92	60.41	65.9	71.39	76.88	82.38
23W13	79.7	-1.8	-2.21%	4.57	17.44	54.85	60.33	65.82	71.3	76.79	82.27
23W12	81.5	-0.5	-0.61%	4.56	17.85	54.78	60.25	65.73	71.21	76.69	82.16
23W11	82	+3.6	+4.59%	4.56	17.99	54.71	60.18	65.65	71.12	76.59	82.06
23W10	78.4	-0.7	-0.88%	4.55	17.22	54.64	60.1	65.56	71.03	76.49	81.95
23W09	79.1	+1.2	+1.54%	4.55	17.4	54.56	60.02	65.48	70.93	76.39	81.85
23W08	77.9	+2.4	+3.18%	4.54	17.15	54.49	59.94	65.39	70.84	76.29	81.74
23W07	75.5	+0.7	+0.94%	4.54	16.65	54.42	59.87	65.31	70.75	76.19	81.64
23W06	74.8	+4.7	+6.7%	4.53	16.51	54.35	59.79	65.22	70.66	76.09	81.53
23W05	70.1	+0.1	+0.14%	4.52	15.5	54.28	59.71	65.14	70.57	76	81.42
23W03	70	+1.6	+2.34%	4.52	15.49	54.21	59.63	65.05	70.48	75.9	81.32
23W02	68.4	+0.9	+1.33%	4.51	15.16	54.14	59.56	64.97	70.38	75.8	81.21
23W01	67.5	-0.1	-0.15%	4.51	14.98	54.07	59.48	64.88	70.29	75.7	81.11
22W53	67.6	+0.4	+0.6%	4.5	15.02	54	59.4	64.8	70.2	75.6	81
22W52	67.2	+0.7	+1.05%	4.5	14.95	53.95	59.35	64.74	70.14	75.54	80.93
22W51	66.5	+0.7	+1.06%	4.49	14.8	53.91	59.3	64.69	70.08	75.47	80.86
22W50	65.8	+0.6	+0.92%	4.49	14.66	53.86	59.25	64.63	70.02	75.41	80.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W49	65.2	+1.7	+2.68%	4.48	14.54	53.82	59.2	64.58	69.96	75.34	80.72
22W48	63.5	+0.9	+1.44%	4.48	14.17	53.77	59.15	64.52	69.9	75.28	80.65
22W47	62.6	+0.3	+0.48%	4.48	13.98	53.72	59.1	64.47	69.84	75.21	80.58
22W46	62.3	+0.8	+1.3%	4.47	13.93	53.68	59.04	64.41	69.78	75.15	80.52
22W45	61.5	+0.7	+1.15%	4.47	13.76	53.63	58.99	64.36	69.72	75.08	80.45
22W44	60.8	+0.3	+0.5%	4.47	13.62	53.58	58.94	64.3	69.66	75.02	80.38
22W43	60.5	-2.8	-4.42%	4.46	13.56	53.54	58.89	64.25	69.6	74.95	80.31
22W42	63.3	-1.6	-2.47%	4.46	14.2	53.49	58.84	64.19	69.54	74.89	80.24
22W41	64.9	+0.9	+1.41%	4.45	14.57	53.45	58.79	64.14	69.48	74.82	80.17
22W40	64	-1.6	-2.44%	4.45	14.38	53.4	58.74	64.08	69.42	74.76	80.1
22W39	65.6	-1.1	-1.65%	4.45	14.75	53.35	58.69	64.02	69.36	74.7	80.03
22W38	66.7	+0.8	+1.21%	4.44	15.01	53.31	58.64	63.97	69.3	74.63	79.96
22W37	65.9	-1.8	-2.66%	4.44	14.85	53.26	58.59	63.91	69.24	74.57	79.89
22W36	67.7	+0.2	+0.3%	4.43	15.27	53.22	58.54	63.86	69.18	74.5	79.82
22W35	67.5	+0.5	+0.75%	4.43	15.23	53.17	58.49	63.8	69.12	74.44	79.75
22W34	67	+1.3	+1.98%	4.43	15.13	53.12	58.44	63.75	69.06	74.37	79.68
22W33	65.7	+1.3	+2.02%	4.42	14.85	53.08	58.38	63.69	69	74.31	79.62
22W32	64.4	+0.1	+0.16%	4.42	14.57	53.03	58.33	63.64	68.94	74.24	79.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W31	64.3	+0.6	+0.94%	4.42	14.56	52.98	58.28	63.58	68.88	74.18	79.48
22W30	63.7	+0.7	+1.11%	4.41	14.44	52.94	58.23	63.53	68.82	74.11	79.41
22W29	63	-3.5	-5.26%	4.41	14.29	52.89	58.18	63.47	68.76	74.05	79.34
22W28	66.5	+0.2	+0.3%	4.4	15.1	52.85	58.13	63.42	68.7	73.98	79.27
22W27	66.3	-0.9	-1.34%	4.4	15.07	52.8	58.08	63.36	68.64	73.92	79.2
22W26	67.2	+0.3	+0.45%	4.4	15.29	52.75	58.03	63.3	68.58	73.86	79.13
22W25	66.9	-1.9	-2.76%	4.39	15.23	52.71	57.98	63.25	68.52	73.79	79.06
22W24	68.8	+1.7	+2.53%	4.39	15.68	52.66	57.93	63.19	68.46	73.73	78.99
22W23	67.1	0	0%	4.38	15.3	52.62	57.88	63.14	68.4	73.66	78.92
22W22	67.1	+0.2	+0.3%	4.38	15.32	52.57	57.83	63.08	68.34	73.6	78.85
22W21	66.9	+0.7	+1.06%	4.38	15.28	52.52	57.78	63.03	68.28	73.53	78.78
22W20	66.2	-1.7	-2.5%	4.37	15.14	52.48	57.72	62.97	68.22	73.47	78.72
22W19	67.9	-1.5	-2.16%	4.37	15.54	52.43	57.67	62.92	68.16	73.4	78.65
22W18	69.4	+0.3	+0.43%	4.37	15.9	52.38	57.62	62.86	68.1	73.34	78.58
22W17	69.1	+2.1	+3.13%	4.36	15.84	52.34	57.57	62.81	68.04	73.27	78.51
22W16	67	-1.4	-2.05%	4.36	15.38	52.29	57.52	62.75	67.98	73.21	78.44
22W15	68.4	+1.1	+1.63%	4.35	15.71	52.25	57.47	62.7	67.92	73.14	78.37
22W14	67.3	+2.3	+3.54%	4.35	15.47	52.2	57.42	62.64	67.86	73.08	78.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W13	65	+0.1	+0.15%	4.35	14.96	52.15	57.37	62.58	67.8	73.02	78.23
22W12	64.9	+5	+8.35%	4.34	14.95	52.11	57.32	62.53	67.74	72.95	78.16
22W11	59.9	-0.1	-0.17%	4.34	13.81	52.06	57.27	62.47	67.68	72.89	78.09
22W10	60	+0.9	+1.52%	4.33	13.84	52.02	57.22	62.42	67.62	72.82	78.02
22W09	59.1	+0.3	+0.51%	4.33	13.65	51.97	57.17	62.36	67.56	72.76	77.95
22W08	58.8	+0.6	+1.03%	4.33	13.59	51.92	57.12	62.31	67.5	72.69	77.88
22W07	58.2	+0.8	+1.39%	4.32	13.46	51.88	57.06	62.25	67.44	72.63	77.82
22W05	57.4	+0.3	+0.53%	4.32	13.29	51.83	57.01	62.2	67.38	72.56	77.75
22W04	57.1	-0.8	-1.38%	4.32	13.23	51.78	56.96	62.14	67.32	72.5	77.68
22W03	57.9	+0.6	+1.05%	4.31	13.43	51.74	56.91	62.09	67.26	72.43	77.61
22W02	57.3	-0.3	-0.52%	4.31	13.3	51.69	56.86	62.03	67.2	72.37	77.54
22W01	57.6	+0.4	+0.7%	4.3	13.38	51.65	56.81	61.98	67.14	72.3	77.47
21W52	57.2	+0.2	+0.35%	4.3	13.3	51.6	56.76	61.92	67.08	72.24	77.4
21W51	57	0	0%	4.3	13.27	51.54	56.7	61.85	67.01	72.16	77.32
21W50	57	-0.1	-0.18%	4.29	13.28	51.49	56.64	61.78	66.93	72.08	77.23
21W49	57.1	-0.1	-0.17%	4.29	13.32	51.43	56.57	61.72	66.86	72	77.15
21W48	57.2	-0.5	-0.87%	4.28	13.36	51.37	56.51	61.65	66.79	71.92	77.06
21W47	57.7	+0.5	+0.87%	4.28	13.49	51.32	56.45	61.58	66.71	71.84	76.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W46	57.2	+1.7	+3.06%	4.27	13.39	51.26	56.39	61.51	66.64	71.77	76.89
21W45	55.5	+0.2	+0.36%	4.27	13.01	51.2	56.33	61.45	66.57	71.69	76.81
21W44	55.3	-0.3	-0.54%	4.26	12.97	51.15	56.26	61.38	66.49	71.61	76.72
21W43	55.6	+0.6	+1.09%	4.26	13.06	51.09	56.2	61.31	66.42	71.53	76.64
21W42	55	-0.3	-0.54%	4.25	12.93	51.04	56.14	61.24	66.35	71.45	76.55
21W41	55.3	+0.3	+0.55%	4.25	13.02	50.98	56.08	61.17	66.27	71.37	76.47
21W40	55	-0.2	-0.36%	4.24	12.96	50.92	56.01	61.11	66.2	71.29	76.38
21W39	55.2	-0.3	-0.54%	4.24	13.02	50.87	55.95	61.04	66.13	71.21	76.3
21W38	55.5	+0.3	+0.54%	4.23	13.11	50.81	55.89	60.97	66.05	71.13	76.21
21W37	55.2	-0.6	-1.08%	4.23	13.05	50.75	55.83	60.9	65.98	71.05	76.13
21W36	55.8	+0.7	+1.27%	4.22	13.21	50.7	55.77	60.84	65.91	70.98	76.04
21W35	55.1	+0.6	+1.1%	4.22	13.06	50.64	55.7	60.77	65.83	70.9	75.96
21W34	54.5	-0.4	-0.73%	4.22	12.93	50.58	55.64	60.7	65.76	70.82	75.88
21W33	54.9	-1.2	-2.14%	4.21	13.04	50.53	55.58	60.63	65.69	70.74	75.79
21W32	56.1	+0.1	+0.18%	4.21	13.34	50.47	55.52	60.56	65.61	70.66	75.71
21W31	56	-3.1	-5.25%	4.2	13.33	50.41	55.46	60.5	65.54	70.58	75.62
21W30	59.1	+0.7	+1.2%	4.2	14.08	50.36	55.39	60.43	65.46	70.5	75.54
21W29	58.4	+0.3	+0.52%	4.19	13.93	50.3	55.33	60.36	65.39	70.42	75.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W28	58.1	-0.5	-0.85%	4.19	13.88	50.24	55.27	60.29	65.32	70.34	75.37
21W27	58.6	+0.7	+1.21%	4.18	14.01	50.19	55.21	60.23	65.24	70.26	75.28
21W26	57.9	+0.1	+0.17%	4.18	13.86	50.13	55.14	60.16	65.17	70.18	75.2
21W25	57.8	0	0%	4.17	13.85	50.08	55.08	60.09	65.1	70.11	75.11
21W24	57.8	+0.3	+0.52%	4.17	13.87	50.02	55.02	60.02	65.02	70.03	75.03
21W23	57.5	-0.3	-0.52%	4.16	13.81	49.96	54.96	59.95	64.95	69.95	74.94
21W22	57.8	+1.4	+2.48%	4.16	13.9	49.91	54.9	59.89	64.88	69.87	74.86
21W21	56.4	-0.5	-0.88%	4.15	13.58	49.85	54.83	59.82	64.8	69.79	74.77
21W20	56.9	-1.7	-2.9%	4.15	13.71	49.79	54.77	59.75	64.73	69.71	74.69
21W19	58.6	-0.4	-0.68%	4.14	14.14	49.74	54.71	59.68	64.66	69.63	74.6
21W18	59	+0.6	+1.03%	4.14	14.25	49.68	54.65	59.62	64.58	69.55	74.52
21W17	58.4	-0.2	-0.34%	4.14	14.12	49.62	54.59	59.55	64.51	69.47	74.44
21W16	58.6	-0.1	-0.17%	4.13	14.19	49.57	54.52	59.48	64.44	69.39	74.35
21W15	58.7	-0.1	-0.17%	4.13	14.23	49.51	54.46	59.41	64.36	69.31	74.27
21W14	58.8	+0.3	+0.51%	4.12	14.27	49.45	54.4	59.34	64.29	69.24	74.18
21W13	58.5	+0.6	+1.04%	4.12	14.21	49.4	54.34	59.28	64.22	69.16	74.1
21W12	57.9	+2	+3.58%	4.11	14.08	49.34	54.28	59.21	64.14	69.08	74.01
21W11	55.9	+0.1	+0.18%	4.11	13.61	49.28	54.21	59.14	64.07	69	73.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W10	55.8	+0.2	+0.36%	4.1	13.6	49.23	54.15	59.07	64	68.92	73.84
21W09	55.6	0	0%	4.1	13.57	49.17	54.09	59.01	63.92	68.84	73.76
21W08	55.6	+1.1	+2.02%	4.09	13.58	49.12	54.03	58.94	63.85	68.76	73.67
21W06	54.5	-0.1	-0.18%	4.09	13.33	49.06	53.96	58.87	63.78	68.68	73.59
21W05	54.6	0	0%	4.08	13.37	49	53.9	58.8	63.7	68.6	73.5
21W04	54.6	-1.1	-1.97%	4.08	13.39	48.95	53.84	58.74	63.63	68.52	73.42
21W03	55.7	-0.5	-0.89%	4.07	13.67	48.89	53.78	58.67	63.56	68.45	73.33
21W02	56.2	+0.1	+0.18%	4.07	13.81	48.83	53.72	58.6	63.48	68.37	73.25
21W01	56.1	-0.1	-0.18%	4.06	13.8	48.78	53.65	58.53	63.41	68.29	73.16
20W52	56.2	+0.1	+0.18%	4.06	13.84	48.72	53.59	58.46	63.34	68.21	73.08
20W51	56.1	-0.4	-0.71%	4.06	13.82	48.71	53.58	58.45	63.32	68.2	73.07
20W50	56.5	-0.7	-1.22%	4.06	13.92	48.7	53.57	58.44	63.31	68.18	73.05
20W49	57.2	0	0%	4.06	14.1	48.69	53.56	58.43	63.3	68.17	73.04
20W48	57.2	+0.1	+0.18%	4.06	14.1	48.68	53.55	58.42	63.29	68.16	73.02
20W47	57.1	0	0%	4.06	14.08	48.67	53.54	58.41	63.28	68.14	73.01
20W46	57.1	+0.4	+0.71%	4.06	14.08	48.66	53.53	58.4	63.26	68.13	73
20W45	56.7	+0.5	+0.89%	4.05	13.98	48.66	53.52	58.39	63.25	68.12	72.98
20W44	56.2	-1	-1.75%	4.05	13.86	48.65	53.51	58.38	63.24	68.1	72.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W43	57.2	+0.8	+1.42%	4.05	14.11	48.64	53.5	58.36	63.23	68.09	72.96
20W42	56.4	+0.2	+0.36%	4.05	13.92	48.63	53.49	58.35	63.22	68.08	72.94
20W41	56.2	+0.8	+1.44%	4.05	13.87	48.62	53.48	58.34	63.2	68.07	72.93
20W40	55.4	+0.3	+0.54%	4.05	13.68	48.61	53.47	58.33	63.19	68.05	72.91
20W39	55.1	-1.6	-2.82%	4.05	13.6	48.6	53.46	58.32	63.18	68.04	72.9
20W38	56.7	+0.6	+1.07%	4.05	14	48.59	53.45	58.31	63.17	68.03	72.89
20W37	56.1	-0.3	-0.53%	4.05	13.86	48.58	53.44	58.3	63.16	68.01	72.87
20W36	56.4	-0.4	-0.7%	4.05	13.93	48.57	53.43	58.29	63.14	68	72.86
20W35	56.8	-0.8	-1.39%	4.05	14.04	48.56	53.42	58.28	63.13	67.99	72.84
20W34	57.6	+0.3	+0.52%	4.05	14.24	48.55	53.41	58.26	63.12	67.98	72.83
20W33	57.3	+0.4	+0.7%	4.05	14.16	48.54	53.4	58.25	63.11	67.96	72.82
20W32	56.9	-0.8	-1.39%	4.04	14.07	48.54	53.39	58.24	63.1	67.95	72.8
20W31	57.7	-2.4	-3.99%	4.04	14.27	48.53	53.38	58.23	63.08	67.94	72.79
20W30	60.1	-0.3	-0.5%	4.04	14.86	48.52	53.37	58.22	63.07	67.92	72.78
20W29	60.4	-1.3	-2.11%	4.04	14.94	48.51	53.36	58.21	63.06	67.91	72.76
20W28	61.7	+2.1	+3.52%	4.04	15.27	48.5	53.35	58.2	63.05	67.9	72.75
20W27	59.6	+1.3	+2.23%	4.04	14.75	48.49	53.34	58.19	63.04	67.88	72.73
20W26	58.3	-0.8	-1.35%	4.04	14.43	48.48	53.33	58.18	63.02	67.87	72.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W25	59.1	+1.9	+3.32%	4.04	14.63	48.47	53.32	58.16	63.01	67.86	72.71
20W24	57.2	-0.6	-1.04%	4.04	14.16	48.46	53.31	58.15	63	67.85	72.69
20W23	57.8	+1.6	+2.85%	4.04	14.32	48.45	53.3	58.14	62.99	67.83	72.68
20W22	56.2	-0.8	-1.4%	4.04	13.92	48.44	53.29	58.13	62.98	67.82	72.66
20W21	57	+2.1	+3.83%	4.04	14.12	48.43	53.28	58.12	62.96	67.81	72.65
20W20	54.9	-0.6	-1.08%	4.04	13.6	48.42	53.27	58.11	62.95	67.79	72.64
20W19	55.5	+1.6	+2.97%	4.03	13.76	48.42	53.26	58.1	62.94	67.78	72.62
20W18	53.9	+1.1	+2.08%	4.03	13.36	48.41	53.25	58.09	62.93	67.77	72.61
20W17	52.8	+0.2	+0.38%	4.03	13.09	48.4	53.24	58.08	62.92	67.76	72.6
20W16	52.6	+0.9	+1.74%	4.03	13.04	48.39	53.23	58.07	62.9	67.74	72.58
20W15	51.7	+1.2	+2.38%	4.03	12.82	48.38	53.22	58.05	62.89	67.73	72.57
20W14	50.5	+0.4	+0.8%	4.03	12.53	48.37	53.21	58.04	62.88	67.72	72.55
20W13	50.1	+1.3	+2.66%	4.03	12.43	48.36	53.2	58.03	62.87	67.7	72.54
20W12	48.8	-1.8	-3.56%	4.03	12.11	48.35	53.19	58.02	62.86	67.69	72.53
20W11	50.6	-2.8	-5.24%	4.03	12.56	48.34	53.18	58.01	62.84	67.68	72.51
20W10	53.4	+0.8	+1.52%	4.03	13.26	48.33	53.17	58	62.83	67.67	72.5
20W09	52.6	-0.6	-1.13%	4.03	13.06	48.32	53.16	57.99	62.82	67.65	72.48
20W08	53.2	+0.5	+0.95%	4.03	13.21	48.31	53.15	57.98	62.81	67.64	72.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W07	52.7	-0.3	-0.57%	4.03	13.09	48.3	53.14	57.97	62.8	67.63	72.46
20W06	53	+0.1	+0.19%	4.02	13.17	48.3	53.12	57.95	62.78	67.61	72.44
20W05	52.9	-0.6	-1.12%	4.02	13.15	48.29	53.11	57.94	62.77	67.6	72.43
20W04	53.5	-0.1	-0.19%	4.02	13.3	48.28	53.1	57.93	62.76	67.59	72.42
20W03	53.6	+0.4	+0.75%	4.02	13.33	48.27	53.09	57.92	62.75	67.57	72.4
20W02	53.2	-0.3	-0.56%	4.02	13.23	48.26	53.08	57.91	62.74	67.56	72.39
20W01	53.5	-0.4	-0.74%	4.02	13.31	48.25	53.07	57.9	62.72	67.55	72.37
19W52	53.9	+0.4	+0.75%	4.02	13.41	48.24	53.06	57.89	62.71	67.54	72.36
19W51	53.5	+0.2	+0.38%	4.02	13.31	48.24	53.06	57.89	62.71	67.54	72.36
19W50	53.3	0	0%	4.02	13.26	48.24	53.06	57.89	62.71	67.54	72.36
19W49	53.3	-0.6	-1.11%	4.02	13.26	48.24	53.06	57.89	62.71	67.54	72.36
19W48	53.9	-0.4	-0.74%	4.02	13.41	48.24	53.06	57.89	62.71	67.54	72.36
19W47	54.3	+1.2	+2.26%	4.02	13.51	48.24	53.06	57.89	62.71	67.54	72.36
19W46	53.1	+0.5	+0.95%	4.02	13.21	48.24	53.06	57.89	62.71	67.54	72.36
19W45	52.6	-1.1	-2.05%	4.02	13.08	48.24	53.06	57.89	62.71	67.54	72.36
19W44	53.7	+0.9	+1.7%	4.02	13.36	48.24	53.06	57.89	62.71	67.54	72.36
19W43	52.8	-0.3	-0.56%	4.02	13.13	48.24	53.06	57.89	62.71	67.54	72.36
19W42	53.1	+0.3	+0.57%	4.02	13.21	48.24	53.06	57.89	62.71	67.54	72.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W41	52.8	+0.5	+0.96%	4.02	13.13	48.24	53.06	57.89	62.71	67.54	72.36
19W40	52.3	+0.3	+0.58%	4.02	13.01	48.24	53.06	57.89	62.71	67.54	72.36
19W39	52	-1.3	-2.44%	4.02	12.94	48.24	53.06	57.89	62.71	67.54	72.36
19W38	53.3	+0.8	+1.52%	4.02	13.26	48.24	53.06	57.89	62.71	67.54	72.36
19W37	52.5	-0.1	-0.19%	4.02	13.06	48.24	53.06	57.89	62.71	67.54	72.36
19W36	52.6	-0.8	-1.5%	4.02	13.08	48.24	53.06	57.89	62.71	67.54	72.36
19W35	53.4	+0.7	+1.33%	4.02	13.28	48.24	53.06	57.89	62.71	67.54	72.36
19W34	52.7	+1.8	+3.54%	4.02	13.11	48.24	53.06	57.89	62.71	67.54	72.36
19W33	50.9	+0.6	+1.19%	4.02	12.66	48.24	53.06	57.89	62.71	67.54	72.36
19W32	50.3	+0.95	+1.93%	4.02	12.51	48.24	53.06	57.89	62.71	67.54	72.36
19W31	49.35	-1.55	-3.05%	4.02	12.28	48.24	53.06	57.89	62.71	67.54	72.36
19W30	50.9	-4	-7.29%	4.02	12.66	48.24	53.06	57.89	62.71	67.54	72.36
19W29	54.9	+2.1	+3.98%	4.02	13.66	48.24	53.06	57.89	62.71	67.54	72.36
19W28	52.8	+0.4	+0.76%	4.02	13.13	48.24	53.06	57.89	62.71	67.54	72.36
19W27	52.4	+0.8	+1.55%	4.02	13.03	48.24	53.06	57.89	62.71	67.54	72.36
19W26	51.6	0	0%	4.02	12.84	48.24	53.06	57.89	62.71	67.54	72.36
19W25	51.6	+1.4	+2.79%	4.02	12.84	48.24	53.06	57.89	62.71	67.54	72.36
19W24	50.2	-0.5	-0.99%	4.02	12.49	48.24	53.06	57.89	62.71	67.54	72.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W23	50.7	-0.2	-0.39%	4.02	12.61	48.24	53.06	57.89	62.71	67.54	72.36
19W22	50.9	+0.7	+1.39%	4.02	12.66	48.24	53.06	57.89	62.71	67.54	72.36
19W21	50.2	+0.1	+0.2%	4.02	12.49	48.24	53.06	57.89	62.71	67.54	72.36
19W20	50.1	+1.15	+2.35%	4.02	12.46	48.24	53.06	57.89	62.71	67.54	72.36
19W19	48.95	-0.45	-0.91%	4.02	12.18	48.24	53.06	57.89	62.71	67.54	72.36
19W18	49.4	+0.05	+0.1%	4.02	12.29	48.24	53.06	57.89	62.71	67.54	72.36