| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67 | 66.3 | +0.7 | +1.06% | 1.21% | 66.3 | 67.1 | 66.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 143 | 958 萬 | 174 | 0.8 張/筆 | 66.82 元 | 1.25 | 14.66 | 1.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 237 | 1,570 萬 | 272 | 0.9 張/筆 | 66.34 元 | -0.4 (-0.6%) | 連漲連跌: 連5跌→漲 ( +0.7元 / +1.06%)
財報評分: 最新51分 / 平均45分 上市指數: 16104.03 (140.4 / +0.88%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 4104 佳醫 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 5.83 | +0.2 | +3.49 | +0.5 | +9.4 | 第10高 (共280個月) | 3個月新高 | 連增2個月 | | 1~4月累計 | 22.9 | - | - | +1.31 | +6.07 | 歷史最高 (共24年) | 24年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/04 | 66.5 | 69.4 | 71.2 | 66 | +3.2 | +4.83 | 5.83 | +3.49 | +9.4 | 22.92 | +6.07 | 5.83 | +3.49 | +9.4 | 22.92 | +6.07 | | 2022/03 | 59.3 | 66.2 | 66.7 | 58.4 | +7.1 | +12.01 | 5.64 | +12.3 | +4.02 | 17.08 | +4.98 | 5.64 | +12.3 | +4.02 | 17.08 | +4.98 | | 2022/02 | 57.4 | 59.1 | 59.5 | 57.4 | +1.7 | +2.96 | 5.02 | -21.9 | -5.72 | 11.45 | +5.45 | 5.02 | -21.9 | -5.72 | 11.45 | +5.45 | | 2022/01 | 57.6 | 57.4 | 58 | 56.8 | -0.2 | -0.35 | 6.43 | +5.76 | +16.2 | 6.43 | +16.2 | 6.43 | +5.76 | +16.2 | 6.43 | +16.2 | | 2021/12 | 56.7 | 57.6 | 57.8 | 56.5 | +1.5 | +2.67 | 6.08 | +1.45 | +11.9 | 65.74 | -1.6 | 6.08 | +1.45 | +11.9 | 65.74 | -1.6 | | 2021/11 | 55.4 | 56.1 | 58.2 | 55.2 | +0.8 | +1.45 | 5.99 | +3.22 | +7.75 | 59.66 | -2.79 | 5.99 | +3.22 | +7.75 | 59.66 | -2.79 | | 2021/10 | 55.1 | 55.3 | 56.2 | 54.6 | 0 | 0 | 5.8 | +5.19 | +0.53 | 53.67 | -3.84 | 5.8 | +5.19 | +0.53 | 53.67 | -3.84 | | 2021/09 | 55.9 | 55.3 | 55.9 | 55 | -0.6 | -1.07 | 5.51 | +2.15 | -3.91 | 47.87 | -4.35 | 5.51 | +2.15 | -3.91 | 47.87 | -4.35 | | 2021/08 | 56 | 55.9 | 56.2 | 54.4 | -0.1 | -0.18 | 5.4 | +11 | -5.14 | 42.36 | -4.41 | 5.4 | +11 | -5.14 | 42.36 | -4.41 | | 2021/07 | 58.3 | 56 | 59.4 | 55.3 | -2.2 | -3.78 | 4.86 | -1.43 | -10.4 | 36.96 | -4.3 | 4.86 | -1.43 | -10.4 | 36.96 | -4.3 | | 2021/06 | 57.5 | 58.2 | 58.3 | 57.1 | +0.6 | +1.04 | 4.93 | -11.3 | -2.79 | 32.1 | -3.29 | 4.93 | -11.3 | -2.79 | 32.1 | -3.29 | | 2021/05 | 59 | 57.6 | 59.5 | 55.5 | -1.4 | -2.37 | 5.56 | +4.31 | +3.99 | 27.17 | -3.38 | 5.56 | +4.31 | +3.99 | 27.17 | -3.38 | | 2021/04 | 58.8 | 59 | 59.6 | 57.8 | +0.2 | +0.34 | 5.33 | -1.59 | -1.89 | 21.6 | -5.12 | 5.33 | -1.59 | -1.89 | 21.6 | -5.12 | | 2021/03 | 55.7 | 58.8 | 59 | 55.4 | +3.2 | +5.76 | 5.42 | +1.76 | -4.11 | 16.27 | -6.13 | 5.42 | +1.76 | -4.11 | 16.27 | -6.13 | | 2021/02 | 54.5 | 55.6 | 56.2 | 54.1 | +1 | +1.83 | 5.32 | -3.69 | -12.8 | 10.85 | -7.11 | 5.32 | -3.69 | -12.8 | 10.85 | -7.11 | | 2021/01 | 56.2 | 54.6 | 56.4 | 54.5 | -1.5 | -2.67 | 5.53 | +1.82 | -0.83 | 5.53 | -0.83 | 5.53 | +1.82 | -0.83 | 5.53 | -0.83 | | 2020/12 | 57.4 | 56.1 | 57.4 | 56 | -1.3 | -2.26 | 5.43 | -2.3 | -6.25 | 66.81 | +3.39 | 5.43 | -2.3 | -6.25 | 66.81 | +3.39 | | 2020/11 | 56.1 | 57.4 | 57.7 | 56.1 | +1.2 | +2.14 | 5.56 | -3.67 | -3.96 | 61.38 | +4.34 | 5.56 | -3.67 | -3.96 | 61.38 | +4.34 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/10 | 55.2 | 56.2 | 57.9 | 55.2 | +0.8 | +1.44 | 5.77 | +0.54 | +5.06 | 55.82 | +5.24 | 5.77 | +0.54 | +5.06 | 55.82 | +5.24 | | 2020/09 | 56.5 | 55.4 | 57.7 | 54.8 | -1.1 | -1.95 | 5.74 | +0.83 | +15.6 | 50.05 | +5.27 | 5.74 | +0.83 | +15.6 | 50.05 | +5.27 | | 2020/08 | 57.7 | 56.5 | 58.9 | 56 | -1.2 | -2.08 | 5.69 | +4.85 | -5.1 | 44.31 | +4.06 | 5.69 | +4.85 | -5.1 | 44.31 | +4.06 | | 2020/07 | 59.6 | 57.7 | 63.8 | 56.2 | -1.7 | -2.86 | 5.43 | +6.97 | +5.72 | 38.62 | +5.56 | 5.43 | +6.97 | +5.72 | 38.62 | +5.56 | | 2020/06 | 57.2 | 59.4 | 60.3 | 55.7 | +3.2 | +5.69 | 5.07 | -5.13 | +2.97 | 33.19 | +5.53 | 5.07 | -5.13 | +2.97 | 33.19 | +5.53 | | 2020/05 | 53.2 | 56.2 | 58.4 | 52.8 | +2.3 | +4.27 | 5.35 | -1.59 | -5.81 | 28.12 | +6.01 | 5.35 | -1.59 | -5.81 | 28.12 | +6.01 | | 2020/04 | 50.4 | 53.9 | 54.2 | 50.4 | +3.2 | +6.31 | 5.44 | -3.82 | +11.8 | 22.77 | +9.23 | 5.44 | -3.82 | +11.8 | 22.77 | +9.23 | | 2020/03 | 51.9 | 50.7 | 53.8 | 46 | -1.9 | -3.61 | 5.65 | -7.5 | +4.59 | 17.34 | +8.44 | 5.65 | -7.5 | +4.59 | 17.34 | +8.44 | | 2020/02 | 52.5 | 52.6 | 53.5 | 51.7 | -0.3 | -0.57 | 6.11 | +9.58 | +29.7 | 11.68 | +10.4 | 6.11 | +9.58 | +29.7 | 11.68 | +10.4 | | 2020/01 | 53.9 | 52.9 | 54.7 | 52.8 | -1 | -1.86 | 5.58 | -3.74 | -5.07 | 5.58 | -5.07 | 5.58 | -3.74 | -5.07 | 5.58 | -5.07 | | 2019/12 | 53.9 | 53.9 | 54.3 | 53 | 0 | 0 | 5.79 | +0.08 | +14.1 | 64.62 | +1.85 | 5.79 | +0.08 | +14.1 | 64.62 | +1.85 | | 2019/11 | 53.5 | 53.9 | 55.4 | 51.9 | +0.4 | +0.75 | 5.79 | +5.37 | -4.42 | 58.82 | +0.78 | 5.79 | +5.37 | -4.42 | 58.82 | +0.78 | | 2019/10 | 52.2 | 53.5 | 54.7 | 51.8 | +1.5 | +2.88 | 5.49 | +10.7 | +6.03 | 53.04 | +1.38 | 5.49 | +10.7 | +6.03 | 53.04 | +1.38 | | 2019/09 | 53.5 | 52 | 53.9 | 51.5 | -1.4 | -2.62 | 4.96 | -17.3 | -0.47 | 47.55 | +0.87 | 4.96 | -17.3 | -0.47 | 47.55 | +0.87 | | 2019/08 | 50 | 53.4 | 53.7 | 48.6 | +3.2 | +6.37 | 6 | +16.8 | +5.4 | 42.58 | +1.03 | 6 | +16.8 | +5.4 | 42.58 | +1.03 | | 2019/07 | 51.7 | 50.2 | 55.8 | 49.55 | -1.4 | -2.71 | 5.13 | +4.19 | -2.58 | 36.59 | +0.35 | 5.13 | +4.19 | -2.58 | 36.59 | +0.35 | | 2019/06 | 50.8 | 51.6 | 51.8 | 50 | +0.7 | +1.38 | 4.93 | -13.2 | +0.25 | 31.45 | +0.85 | 4.93 | -13.2 | +0.25 | 31.45 | +0.85 | | 2019/05 | 49.2 | 50.9 | 51 | 48.3 | +1.75 | +3.56 | 5.68 | +16.8 | -3.81 | 26.52 | +0.96 | 5.68 | +16.8 | -3.81 | 26.52 | +0.96 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/04 | 49.6 | 49.15 | 49.9 | 49.05 | -0.35 | -0.71 | 4.86 | -10 | +0.25 | 20.85 | +2.35 | 4.86 | -10 | +0.25 | 20.85 | +2.35 | | 2019/03 | 48.15 | 49.5 | 50.2 | 47.8 | +1.4 | +2.91 | 5.4 | +14.7 | +7.74 | 15.99 | +3.01 | 5.4 | +14.7 | +7.74 | 15.99 | +3.01 | | 2019/02 | 48.4 | 48.1 | 49.4 | 48 | -0.2 | -0.41 | 4.71 | -19.8 | -7.81 | 10.58 | +0.75 | 4.71 | -19.8 | -7.81 | 10.58 | +0.75 | | 2019/01 | 46 | 48.3 | 48.5 | 45.85 | +2.3 | +5 | 5.87 | +15.7 | +8.86 | 5.87 | +8.86 | 5.87 | +15.7 | +8.86 | 5.87 | +8.86 | | 2018/12 | 45.8 | 46 | 46.65 | 45 | +0.2 | +0.44 | 5.07 | -16.2 | -2.91 | 63.44 | +4.07 | 5.07 | -16.2 | -2.91 | 63.44 | +4.07 | | 2018/11 | 44.7 | 45.8 | 45.9 | 44.45 | +1.4 | +3.15 | 6.05 | +16.9 | +9.94 | 58.37 | +4.73 | 6.05 | +16.9 | +9.94 | 58.37 | +4.73 | | 2018/10 | 47.1 | 44.4 | 48.1 | 44.05 | -2.7 | -5.73 | 5.18 | +3.86 | +3.59 | 52.31 | +4.16 | 5.18 | +3.86 | +3.59 | 52.31 | +4.16 | | 2018/09 | 47.4 | 47.1 | 48.45 | 46 | -0.35 | -0.74 | 4.99 | -12.4 | +0.99 | 47.13 | +4.22 | 4.99 | -12.4 | +0.99 | 47.13 | +4.22 | | 2018/08 | 50.2 | 47.45 | 51.1 | 46.85 | -2.75 | -5.48 | 5.69 | +7.96 | +8.19 | 42.15 | +4.62 | 5.69 | +7.96 | +8.19 | 42.15 | +4.62 | | 2018/07 | 50.8 | 50.2 | 51.5 | 47.9 | -0.4 | -0.79 | 5.27 | +7.22 | +10.8 | 36.46 | +4.08 | 5.27 | +7.22 | +10.8 | 36.46 | +4.08 | | 2018/06 | 50.7 | 50.6 | 53.5 | 49.9 | -0.1 | -0.2 | 4.92 | -16.7 | -3.93 | 31.18 | +3.02 | 4.92 | -16.7 | -3.93 | 31.18 | +3.02 | | 2018/05 | 49.5 | 50.7 | 52.8 | 48.1 | +1.6 | +3.26 | 5.9 | +21.8 | +8.37 | 26.27 | +4.43 | 5.9 | +21.8 | +8.37 | 26.27 | +4.43 | | 2018/04 | 48.9 | 49.1 | 50.4 | 47.1 | +0.4 | +0.82 | 4.85 | -3.3 | -0.34 | 20.37 | +3.35 | 4.85 | -3.3 | -0.34 | 20.37 | +3.35 | | 2018/03 | 44.8 | 48.7 | 49 | 44.6 | +3.8 | +8.46 | 5.01 | -1.83 | -4.51 | 15.52 | +4.56 | 5.01 | -1.83 | -4.51 | 15.52 | +4.56 | | 2018/02 | 45.8 | 44.9 | 46.1 | 43.5 | -0.85 | -1.86 | 5.11 | -5.31 | +9.32 | 10.5 | +9.53 | 5.11 | -5.31 | +9.32 | 10.5 | +9.53 | | 2018/01 | 44.9 | 45.75 | 46.45 | 44.85 | +0.85 | +1.89 | 5.39 | +3.21 | +9.72 | 5.39 | +9.72 | 5.39 | +3.21 | +9.72 | 5.39 | +9.72 | | 2017/12 | 45 | 44.9 | 46.2 | 44.65 | -0.05 | -0.11 | 5.23 | -5.08 | +3.49 | 60.95 | -1.84 | 5.23 | -5.08 | +3.49 | 60.95 | -1.84 | | 2017/11 | 45 | 44.95 | 46.5 | 44.85 | 0 | 0 | 5.51 | +10.2 | -10.1 | 55.73 | -2.32 | 5.51 | +10.2 | -10.1 | 55.73 | -2.32 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/10 | 44.5 | 44.95 | 45.5 | 44.45 | +0.45 | +1.01 | 5 | +1.25 | +1.93 | 50.22 | -1.38 | 5 | +1.25 | +1.93 | 50.22 | -1.38 | | 2017/09 | 45.5 | 44.5 | 46.25 | 44.2 | -0.7 | -1.55 | 4.94 | -6.12 | +0.57 | 45.22 | -1.73 | 4.94 | -6.12 | +0.57 | 45.22 | -1.73 | | 2017/08 | 48.15 | 45.2 | 48.25 | 43.7 | -2.85 | -5.93 | 5.26 | +10.6 | -4.49 | 40.28 | -2.01 | 5.26 | +10.6 | -4.49 | 40.28 | -2.01 | | 2017/07 | 48.6 | 48.05 | 48.9 | 47.2 | -0.45 | -0.93 | 4.75 | -7.07 | -5.93 | 35.02 | -1.62 | 4.75 | -7.07 | -5.93 | 35.02 | -1.62 | | 2017/06 | 47.2 | 48.5 | 49.8 | 46.95 | +1.35 | +2.86 | 5.12 | -6.08 | -0.62 | 30.27 | -0.91 | 5.12 | -6.08 | -0.62 | 30.27 | -0.91 |
|
