|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 91.8 | -0.2 | -0.22% | 1.74% | 91.8 | 92.8 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 2,413萬 | 417 | 0.6張/筆 | 91.73元 | 1.65 | 19.08 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,016萬 | 313 | 0.4張/筆 | 91.61元 | -0.3 (-0.33%) | 連漲連跌: 連3跌 ( -1元 / -1.08%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 91.6元 (-0.2元/ -0.22%) | 成交張數: 263張 | 成交金額: 2,413萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第209高 | 近4日新低 | 連3跌 (-1元/ -1.08%) | 第2663低 | 近3日新高 | 第1973高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.6 | 90 | 96.3 | 95.4 | 87.2 | 87 | 85.5 | 68 | 59.4 | 49.35 | 56.2 | 50.2 | 37.1 | 88.4 | 漲跌價 | -1 | +1.6 | -4.7 | -3.8 | +4.4 | +4.6 | +6.1 | +23.6 | +32.2 | +42.25 | +35.4 | +41.4 | +54.5 | +3.2 | 漲跌幅 | -1.08% | +1.78% | -4.88% | -3.98% | +5.05% | +5.29% | +7.13% | +34.7% | +54.2% | +85.6% | +63% | +82.5% | +147% | +3.62% | 振幅 | 1.84% | 3.67% | 8.62% | 9.75% | 13.4% | 14.5% | 26.5% | 69.1% | 88.6% | 124% | 125% | 144% | 238% | 14.3% | 成交張數 | 621 | 1,275 | 4,477 | 7,463 | 1.78萬 | 2.73萬 | 8.6萬 | 16.8萬 | 22.6萬 | 38.8萬 | 82.6萬 | 231萬 | 348萬 | 2.04萬 | 成交金額 | 5,705萬 | 1.17億 | 4.16億 | 7.04億 | 16.5億 | 24.8億 | 79.9億 | 138億 | 173億 | 263億 | 484億 | 1,571億 | 2,224億 | 18.7億 | 週轉率 | 0.4% | 0.82% | 2.88% | 4.8% | 11.4% | 17.5% | 55.3% | 108% | 145% | 249% | 531% | 1484% | 2236% | 13.1% |
結算價 91.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 91.8 | 92.8 | 91.2 | 91.6 | -0.2 | -0.22 | 1.74 | 263 | 417 | 0.63 | 0.24 | -84 | 0 | -8.94 | -92.9 | 4.2 | +5 | 190 | 0 | 0 | 0 | '24/04/25 | 92 | 92.2 | 91.3 | 91.8 | -0.3 | -0.33 | 0.98 | 111 | 313 | 0.35 | 0.1 | -14 | 0 | +0.07 | -13.9 | 4.11 | -39 | 185 | 0 | 0 | 0 | '24/04/24 | 92.6 | 92.9 | 91.9 | 92.1 | -0.5 | -0.54 | 1.08 | 247 | 538 | 0.46 | 0.23 | -74 | 0 | -8.36 | -82.4 | 4.11 | +5 | 224 | 0 | 0 | 0 | '24/04/23 | 90.5 | 93 | 90.5 | 92.6 | +2.1 | +2.32 | 2.76 | 364 | 585 | 0.62 | 0.33 | +130 | 0 | +2.88 | +133 | 4.05 | -11 | 219 | 0 | 0 | 0 | '24/04/22 | 90 | 90.6 | 89.7 | 90.5 | +0.5 | +0.56 | 1 | 290 | 683 | 0.42 | 0.26 | +28.6 | 0 | +5.02 | +33.6 | 3.97 | +1 | 230 | 0 | 0 | 0 | '24/04/19 | 90.8 | 91.5 | 88.9 | 90 | -0.8 | -0.88 | 2.86 | 1,017 | 2,172 | 0.47 | 0.92 | -323 | 0 | -0.3 | -323 | 3.99 | -6 | 229 | 0 | 0 | 0 | '24/04/18 | 94.6 | 95.4 | 93.7 | 94.6 | 0 | 0 | 1.8 | 554 | 1,112 | 0.5 | 0.52 | -68 | 0 | +0.42 | -67.6 | 4.16 | +27 | 235 | 0 | 0 | 0 | '24/04/17 | 94.3 | 95 | 94.3 | 94.6 | +0.6 | +0.64 | 0.74 | 442 | 736 | 0.6 | 0.42 | -54.2 | 0 | -21.6 | -75.8 | 4.21 | +2 | 208 | 0 | 0 | 0 | '24/04/16 | 96.3 | 96.3 | 93.5 | 94 | -2.2 | -2.29 | 2.91 | 691 | 1,536 | 0.45 | 0.65 | -209 | 0 | -2.2 | -211 | 4.23 | +6 | 206 | 0 | 0 | 0 | '24/04/15 | 96.4 | 97.2 | 95.8 | 96.2 | -0.1 | -0.1 | 1.45 | 499 | 836 | 0.6 | 0.48 | -195 | 0 | -0.63 | -196 | 4.54 | -11 | 200 | 0 | 0 | 0 | '24/04/12 | 95.6 | 96.6 | 95.6 | 96.3 | +1.3 | +1.37 | 1.05 | 263 | 626 | 0.42 | 0.25 | +10 | 0 | +0.56 | +10.6 | 4.66 | -6 | 211 | 0 | 0 | 0 | '24/04/11 | 95 | 96 | 94 | 95 | -0.4 | -0.42 | 2.1 | 555 | 917 | 0.6 | 0.52 | +59 | 0 | +0.08 | +59.1 | 4.66 | -27 | 217 | 0 | 0 | 0 | '24/04/10 | 97.2 | 97.2 | 95.3 | 95.4 | -0.9 | -0.93 | 1.97 | 425 | 951 | 0.45 | 0.41 | -49 | 0 | +0.2 | -48.8 | 4.63 | -21 | 244 | 0 | 0 | 0 | '24/04/09 | 97.5 | 97.8 | 96 | 96.3 | -0.8 | -0.82 | 1.85 | 325 | 769 | 0.42 | 0.31 | -59 | 0 | +7.59 | -51.4 | 4.66 | -1 | 265 | 0 | 0 | 0 | '24/04/08 | 97.2 | 98.1 | 96.6 | 97.1 | +0.1 | +0.1 | 1.55 | 259 | 519 | 0.5 | 0.25 | -54 | 0 | +0.11 | -53.9 | 4.69 | +12 | 266 | 0 | 0 | 0 | '24/04/03 | 97.1 | 97.5 | 96.5 | 97 | -0.1 | -0.1 | 1.03 | 157 | 337 | 0.46 | 0.15 | -9 | 0 | -0.63 | -9.63 | 4.72 | -3 | 254 | 0 | 0 | 0 | '24/04/02 | 98 | 98.2 | 97 | 97.1 | -0.3 | -0.31 | 1.23 | 195 | 458 | 0.43 | 0.19 | -67 | 0 | +8.38 | -58.6 | 4.73 | +5 | 257 | 0 | 0 | 0 | '24/04/01 | 96.7 | 97.9 | 96.5 | 97.4 | +1.2 | +1.25 | 1.46 | 337 | 662 | 0.51 | 0.33 | +61 | 0 | +12.7 | +73.7 | 4.77 | -15 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 97.3 | 97.4 | 96 | 96.2 | -0.2 | -0.21 | 1.45 | 219 | 567 | 0.39 | 0.21 | -48 | 0 | +0.84 | -47.2 | 4.73 | +2 | 267 | 0 | 0 | 0 | '24/03/28 | 95.8 | 96.7 | 95.8 | 96.4 | +1 | +1.05 | 0.94 | 252 | 820 | 0.31 | 0.24 | +45.3 | 0 | +0.18 | +45.4 | 4.82 | +4 | 265 | 0 | 0 | 0 | '24/03/27 | 94.4 | 96.7 | 94.4 | 95.4 | +1 | +1.06 | 2.44 | 465 | 652 | 0.71 | 0.45 | +110 | 0 | +7.63 | +118 | 4.79 | +6 | 261 | 0 | 0 | 0 | '24/03/26 | 94.6 | 95.5 | 94.1 | 94.4 | -0.4 | -0.42 | 1.48 | 300 | 544 | 0.55 | 0.28 | +71 | 0 | +8.44 | +79.4 | 4.72 | -4 | 255 | 0 | 0 | 0 | '24/03/25 | 94.4 | 95 | 94.4 | 94.8 | +0.6 | +0.64 | 0.64 | 205 | 412 | 0.5 | 0.19 | +59 | 0 | +7.08 | +66.1 | 4.67 | 0 | 259 | 0 | 0 | 0 | '24/03/22 | 94.3 | 94.8 | 94 | 94.2 | -0.1 | -0.11 | 0.85 | 220 | 497 | 0.44 | 0.21 | +29 | 0 | 0 | +29 | 4.64 | +6 | 259 | 0 | 0 | 0 | '24/03/21 | 94.4 | 94.6 | 93.7 | 94.3 | +0.2 | +0.21 | 0.96 | 299 | 970 | 0.31 | 0.28 | -7 | 0 | +2.2 | -4.8 | 4.64 | +3 | 253 | 0 | 0 | 0 | '24/03/20 | 93.5 | 94.5 | 93.5 | 94.1 | +0.6 | +0.64 | 1.07 | 373 | 541 | 0.69 | 0.35 | +169 | 0 | -0.56 | +169 | 4.71 | +5 | 250 | 0 | 0 | 0 | '24/03/19 | 93.9 | 93.9 | 93.2 | 93.5 | +0.3 | +0.32 | 0.75 | 244 | 408 | 0.6 | 0.23 | +46.5 | 0 | 0 | +46.5 | 4.59 | -3 | 245 | 0 | 0 | 0 | '24/03/18 | 94.1 | 94.5 | 93 | 93.2 | -0.6 | -0.64 | 1.6 | 306 | 953 | 0.32 | 0.29 | -96 | 0 | 0 | -96 | 4.56 | -4 | 248 | 0 | 0 | 0 | '24/03/15 | 92.5 | 94 | 92 | 93.8 | +1.6 | +1.74 | 2.17 | 441 | 728 | 0.61 | 0.41 | +85 | 0 | +0.36 | +85.4 | 4.62 | +5 | 252 | 0 | 0 | 0 | '24/03/14 | 92.2 | 93.7 | 92.2 | 92.2 | -0.1 | -0.11 | 1.63 | 307 | 531 | 0.58 | 0.28 | +13 | 0 | +5.36 | +18.4 | 4.56 | +9 | 247 | 0 | 0 | 0 | '24/03/13 | 92.9 | 93.6 | 92.2 | 92.3 | -0.6 | -0.65 | 1.51 | 400 | 644 | 0.62 | 0.37 | +34 | 0 | -9.01 | +25 | 4.55 | -6 | 238 | 0 | 0 | 0 | '24/03/12 | 92.8 | 93.9 | 92.5 | 92.9 | +0.1 | +0.11 | 1.51 | 510 | 1,784 | 0.29 | 0.48 | +88 | 0 | -8.05 | +79.9 | 4.54 | -5 | 244 | 0 | 0 | 0 | '24/03/11 | 90.6 | 93.3 | 90.6 | 92.8 | +3.6 | +4.04 | 3.03 | 1,149 | 1,535 | 0.75 | 1.06 | +202 | 0 | +0.36 | +202 | 4.48 | +40 | 249 | 0 | 0 | 0 | '24/03/08 | 89.5 | 89.8 | 88.3 | 89.2 | -0.4 | -0.45 | 1.67 | 395 | 676 | 0.59 | 0.35 | -53 | 0 | +12.6 | -40.4 | 4.34 | +4 | 209 | 0 | 0 | 0 | '24/03/07 | 89.8 | 89.9 | 89 | 89.6 | -0.2 | -0.22 | 1 | 293 | 638 | 0.46 | 0.26 | +14.5 | 0 | -1.24 | +13.3 | 4.36 | 0 | 205 | 0 | 0 | 0 | '24/03/06 | 90.5 | 90.6 | 89.6 | 89.8 | -0.7 | -0.77 | 1.1 | 341 | 600 | 0.57 | 0.31 | -51.6 | 0 | +0.06 | -51.6 | 4.34 | -34 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 90.4 | 91 | 90.4 | 90.5 | +0.2 | +0.22 | 0.66 | 235 | 470 | 0.5 | 0.21 | -28 | 0 | -1 | -29 | 4.37 | -1 | 239 | 0 | 0 | 0 | '24/03/04 | 91.2 | 92.2 | 90.2 | 90.3 | -0.9 | -0.99 | 2.19 | 562 | 959 | 0.59 | 0.51 | -208 | 0 | -0.1 | -208 | 4.38 | +5 | 240 | 0 | 0 | 0 | '24/03/01 | 88.6 | 91.2 | 88.6 | 91.2 | +3 | +3.4 | 2.95 | 706 | 1,030 | 0.69 | 0.64 | +88 | 0 | +1.31 | +89.3 | 4.52 | +26 | 235 | 0 | 0 | 0 | '24/02/29 | 88.2 | 88.8 | 88.2 | 88.2 | -0.2 | -0.23 | 0.68 | 354 | 425 | 0.83 | 0.31 | -89 | 0 | 0 | -89 | 4.46 | 0 | 209 | 0 | 0 | 0 | '24/02/27 | 88.5 | 88.9 | 88.2 | 88.4 | -0.1 | -0.11 | 0.79 | 226 | 370 | 0.61 | 0.2 | -26 | 0 | -1 | -27 | 4.52 | -27 | 209 | 0 | 0 | 0 | '24/02/26 | 88 | 88.8 | 87.9 | 88.5 | +0.7 | +0.8 | 1.03 | 248 | 432 | 0.57 | 0.22 | +2 | 0 | +1.46 | +3.46 | 4.53 | +26 | 236 | 0 | 0 | 0 | '24/02/23 | 88 | 88 | 87.6 | 87.8 | -0.2 | -0.23 | 0.45 | 135 | 341 | 0.4 | 0.12 | -10 | 0 | +0.26 | -9.74 | 4.53 | 0 | 210 | 0 | 0 | 0 | '24/02/22 | 88.6 | 88.7 | 88 | 88 | -0.4 | -0.45 | 0.79 | 144 | 324 | 0.44 | 0.13 | -31 | 0 | +0.41 | -30.6 | 4.53 | +2 | 210 | 0 | 0 | 0 | '24/02/21 | 88.3 | 88.8 | 88.3 | 88.4 | +0.1 | +0.11 | 0.57 | 171 | 367 | 0.47 | 0.15 | -19 | 0 | +3.55 | -15.4 | 4.55 | +2 | 208 | 0 | 0 | 0 | '24/02/20 | 88.4 | 88.4 | 87.9 | 88.3 | +0.3 | +0.34 | 0.57 | 141 | 322 | 0.44 | 0.12 | +10 | 0 | +7.5 | +17.5 | 4.56 | -15 | 206 | 0 | 0 | 0 | '24/02/19 | 87.4 | 88 | 87.2 | 88 | +0.6 | +0.69 | 0.92 | 259 | 447 | 0.58 | 0.23 | +25 | 0 | +1.5 | +26.5 | 4.56 | -5 | 221 | 0 | 0 | 0 | '24/02/16 | 87.3 | 87.5 | 87 | 87.4 | +0.6 | +0.69 | 0.58 | 164 | 304 | 0.54 | 0.14 | -49 | 0 | +0.6 | -48.4 | 4.54 | -1 | 226 | 0 | 0 | 0 | '24/02/15 | 87 | 87 | 86.5 | 86.8 | -0.2 | -0.23 | 0.57 | 231 | 467 | 0.5 | 0.2 | -41 | 0 | +0.52 | -40.5 | 4.56 | +2 | 227 | 0 | 0 | 0 | '24/02/05 | 87.1 | 87.1 | 86.8 | 87 | -0.1 | -0.11 | 0.34 | 92.8 | 267 | 0.35 | 0.08 | -23 | 0 | -0.76 | -23.8 | 4.59 | -1 | 225 | 0 | 0 | 0 | '24/02/02 | 87.2 | 87.2 | 86.9 | 87.1 | -0.1 | -0.11 | 0.34 | 86.6 | 261 | 0.33 | 0.08 | -16 | 0 | +1.81 | -14.2 | 4.68 | 0 | 226 | 0 | 0 | 0 | '24/02/01 | 87.6 | 87.6 | 87 | 87.2 | +0.5 | +0.58 | 0.69 | 78.4 | 256 | 0.31 | 0.07 | +2.47 | 0 | -0.14 | +2.33 | 4.69 | -4 | 226 | 0 | 0 | 0 | '24/01/31 | 86.7 | 87.3 | 86.7 | 86.7 | -0.2 | -0.23 | 0.69 | 64.5 | 231 | 0.28 | 0.06 | -31 | 0 | -0.66 | -31.7 | 4.68 | -3 | 230 | 0 | 0 | 0 | '24/01/30 | 87.2 | 87.2 | 86.7 | 86.9 | -0.3 | -0.34 | 0.57 | 115 | 300 | 0.38 | 0.1 | -57 | 0 | +0.14 | -56.9 | 4.7 | +1 | 233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 87.2 | 87.5 | 87.1 | 87.2 | 0 | 0 | 0.46 | 76.9 | 214 | 0.36 | 0.07 | -23 | 0 | +0.23 | -22.8 | 4.73 | 0 | 232 | 0 | 0 | 0 | '24/01/26 | 87.4 | 87.5 | 87.2 | 87.2 | -0.2 | -0.23 | 0.34 | 54.1 | 141 | 0.38 | 0.05 | -7 | 0 | -0.6 | -7.6 | 4.75 | -3 | 232 | 0 | 0 | 0 | '24/01/25 | 87.2 | 87.5 | 87.1 | 87.4 | 0 | 0 | 0.46 | 77.2 | 193 | 0.4 | 0.07 | -6.95 | 0 | +0.63 | -6.32 | 4.75 | -2 | 235 | 0 | 0 | 0 | '24/01/24 | 87.4 | 87.7 | 87.3 | 87.4 | 0 | 0 | 0.46 | 87.6 | 196 | 0.45 | 0.08 | -22 | 0 | 0 | -22 | 4.75 | +1 | 237 | 0 | 0 | 0 | '24/01/23 | 87.5 | 87.5 | 87.3 | 87.4 | -0.1 | -0.11 | 0.23 | 92.8 | 181 | 0.51 | 0.08 | 0 | 0 | -0.14 | -0.14 | 4.57 | -1 | 236 | 0 | 0 | 0 | '24/01/22 | 87 | 87.6 | 87 | 87.5 | +0.6 | +0.69 | 0.69 | 118 | 223 | 0.53 | 0.1 | +28 | 0 | 0 | +28 | 4.57 | -2 | 237 | 0 | 0 | 0 | '24/01/19 | 86.3 | 87 | 86.3 | 86.9 | +0.6 | +0.7 | 0.81 | 110 | 253 | 0.43 | 0.1 | +22 | 0 | +0.23 | +22.2 | 4.55 | -1 | 239 | 0 | 0 | 0 | '24/01/18 | 86 | 86.7 | 85.9 | 86.3 | +0.3 | +0.35 | 0.93 | 133 | 269 | 0.49 | 0.11 | -31 | 0 | -0.66 | -31.7 | 4.54 | -14 | 240 | 0 | 0 | 0 | '24/01/17 | 86.9 | 86.9 | 85.6 | 86 | -1.1 | -1.26 | 1.49 | 414 | 985 | 0.42 | 0.36 | -126 | 0 | -0.04 | -126 | 4.55 | -26 | 254 | 0 | 0 | 0 | '24/01/16 | 87.8 | 87.8 | 87 | 87.1 | -0.6 | -0.68 | 0.91 | 212 | 490 | 0.43 | 0.19 | -100 | 0 | +0.41 | -99.6 | 4.6 | -2 | 280 | 0 | 0 | 0 | '24/01/15 | 88.3 | 88.3 | 87.6 | 87.7 | -0.3 | -0.34 | 0.8 | 127 | 297 | 0.43 | 0.11 | -28 | 0 | -5.81 | -33.8 | 4.66 | -2 | 282 | 0 | 0 | 0 | '24/01/12 | 87.7 | 88 | 87.5 | 88 | +0.2 | +0.23 | 0.57 | 102 | 201 | 0.51 | 0.09 | -36 | 0 | 0 | -36 | 4.68 | +1 | 284 | 0 | 0 | 0 | '24/01/11 | 87.5 | 87.8 | 87.5 | 87.8 | +0.3 | +0.34 | 0.34 | 118 | 208 | 0.57 | 0.1 | -24 | 0 | -0.62 | -24.6 | 4.7 | 0 | 283 | 0 | 0 | 0 | '24/01/10 | 87.5 | 87.6 | 87.3 | 87.5 | 0 | 0 | 0.34 | 121 | 245 | 0.5 | 0.11 | -21 | 0 | -34.8 | -55.8 | 4.72 | +1 | 283 | 0 | 0 | 0 | '24/01/09 | 87.8 | 88 | 87.5 | 87.5 | -0.3 | -0.34 | 0.57 | 103 | 240 | 0.43 | 0.09 | -37 | 0 | +0.54 | -36.5 | 4.73 | 0 | 282 | 0 | 0 | 0 | '24/01/08 | 88.1 | 88.7 | 87.7 | 87.8 | -0.5 | -0.57 | 1.13 | 154 | 308 | 0.5 | 0.14 | -13 | 0 | -5.58 | -18.6 | 4.75 | -4 | 282 | 0 | 0 | 0 | '24/01/05 | 88.1 | 88.7 | 88 | 88.3 | +0.3 | +0.34 | 0.8 | 119 | 238 | 0.5 | 0.11 | 0 | 0 | -0.56 | -0.56 | 4.76 | -3 | 286 | 0 | 0 | 0 | '24/01/04 | 87.6 | 88.4 | 87.6 | 88 | -0.2 | -0.23 | 0.91 | 127 | 222 | 0.57 | 0.11 | -10 | 0 | -10.1 | -20.1 | 4.76 | -6 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 88.6 | 88.7 | 88.1 | 88.2 | -0.4 | -0.45 | 0.68 | 131 | 354 | 0.37 | 0.12 | -45.6 | 0 | -0.37 | -45.9 | 4.77 | +1 | 295 | 0 | 0 | 0 | '24/01/02 | 88.4 | 89.2 | 88.3 | 88.6 | +0.2 | +0.23 | 1.02 | 188 | 312 | 0.6 | 0.17 | +60 | 0 | +0.03 | +60 | 4.8 | 0 | 294 | 0 | 0 | 0 | '23/12/29 | 88.2 | 88.4 | 87.9 | 88.4 | 0 | 0 | 0.57 | 97 | 272 | 0.36 | 0.09 | +14 | 0 | -0.66 | +13.3 | 4.76 | +1 | 294 | 0 | 0 | 0 | '23/12/28 | 88.1 | 88.5 | 87.8 | 88.4 | +0.3 | +0.34 | 0.79 | 147 | 275 | 0.53 | 0.13 | -21.3 | 0 | -0.04 | -21.3 | 4.75 | +10 | 293 | 0 | 0 | 0 | '23/12/27 | 88.5 | 88.6 | 88 | 88.1 | -0.4 | -0.45 | 0.68 | 159 | 347 | 0.46 | 0.14 | -15 | 0 | -1.3 | -16.3 | 4.77 | +1 | 283 | 0 | 0 | 0 | '23/12/26 | 88.6 | 88.6 | 87.9 | 88.5 | +0.7 | +0.8 | 0.8 | 111 | 224 | 0.49 | 0.1 | +4 | 0 | +5.42 | +9.41 | 4.78 | -3 | 282 | 0 | 0 | 0 | '23/12/25 | 87.7 | 88.2 | 87.5 | 87.8 | +0.1 | +0.11 | 0.8 | 73.5 | 215 | 0.34 | 0.06 | -26 | 0 | -0.08 | -26.1 | 4.77 | -2 | 285 | 0 | 0 | 0 | '23/12/22 | 87.7 | 87.9 | 87.6 | 87.7 | -0.2 | -0.23 | 0.34 | 87.6 | 187 | 0.47 | 0.08 | -6 | 0 | -2.05 | -8.05 | 4.79 | 0 | 287 | 0 | 0 | 0 | '23/12/21 | 88 | 88.3 | 87.5 | 87.9 | -0.6 | -0.68 | 0.9 | 204 | 371 | 0.55 | 0.18 | -22 | 0 | +1.36 | -20.6 | 4.79 | +8 | 287 | 0 | 0 | 0 | '23/12/20 | 87.8 | 88.6 | 87.8 | 88.5 | +0.7 | +0.8 | 0.91 | 139 | 223 | 0.62 | 0.12 | +9 | 0 | 0 | +9 | 4.8 | +1 | 279 | 0 | 0 | 0 | '23/12/19 | 88.5 | 88.5 | 87.8 | 87.8 | -0.7 | -0.79 | 0.79 | 139 | 334 | 0.42 | 0.12 | -66 | 0 | +0.31 | -65.7 | 4.79 | -1 | 278 | 0 | 0 | 0 | '23/12/18 | 88.5 | 88.8 | 88.3 | 88.5 | +0.1 | +0.11 | 0.57 | 147 | 324 | 0.45 | 0.13 | +8 | 0 | 0 | +8 | 4.83 | 0 | 279 | 0 | 0 | 0 | '23/12/15 | 88.8 | 88.8 | 88.1 | 88.4 | -0.6 | -0.67 | 0.79 | 192 | 507 | 0.38 | 0.17 | -34 | 0 | +1 | -33 | 4.83 | -6 | 279 | 0 | 0 | 0 | '23/12/14 | 88.3 | 89 | 88.2 | 89 | +0.9 | +1.02 | 0.91 | 175 | 362 | 0.48 | 0.15 | +66 | 0 | 0 | +66 | 4.85 | 0 | 285 | 0 | 0 | 0 | '23/12/13 | 89.1 | 89.1 | 88.1 | 88.1 | -1 | -1.12 | 1.12 | 164 | 432 | 0.38 | 0.15 | -47 | 0 | -0.12 | -47.1 | 4.81 | +6 | 285 | 0 | 0 | 0 | '23/12/12 | 89.1 | 89.2 | 88.6 | 89.1 | +0.2 | +0.22 | 0.67 | 262 | 532 | 0.49 | 0.23 | +18.1 | 0 | +28.6 | +46.7 | 4.84 | +6 | 279 | 0 | 0 | 0 | '23/12/11 | 87.6 | 88.9 | 87.5 | 88.9 | +2.2 | +2.54 | 1.61 | 517 | 904 | 0.57 | 0.46 | +173 | 0 | +6 | +179 | 4.82 | +4 | 273 | 0 | 0 | 0 | '23/12/08 | 86.8 | 87 | 86.4 | 86.7 | -0.1 | -0.12 | 0.69 | 246 | 452 | 0.55 | 0.21 | -66 | 0 | -0.21 | -66.2 | 4.71 | +1 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 87 | 87.1 | 86.7 | 86.8 | -0.1 | -0.12 | 0.46 | 122 | 230 | 0.53 | 0.11 | -41 | 0 | +2 | -39 | 4.74 | 0 | 268 | 0 | 0 | 0 | '23/12/06 | 87 | 87 | 86.8 | 86.9 | -0.2 | -0.23 | 0.23 | 176 | 294 | 0.6 | 0.15 | -40.9 | 0 | -0.52 | -41.4 | 4.77 | 0 | 268 | 0 | 0 | 0 | '23/12/05 | 87.7 | 87.7 | 86.8 | 87.1 | -0.4 | -0.46 | 1.03 | 181 | 380 | 0.48 | 0.16 | -51 | 0 | -0.45 | -51.5 | 4.79 | +2 | 268 | 0 | 0 | 0 | '23/12/04 | 87 | 87.9 | 87 | 87.5 | +0.5 | +0.57 | 1.03 | 156 | 332 | 0.47 | 0.14 | +42 | 0 | -0.04 | +42 | 4.83 | 0 | 266 | 0 | 0 | 0 | '23/12/01 | 86.9 | 87.5 | 86.9 | 87 | 0 | 0 | 0.69 | 133 | 254 | 0.53 | 0.12 | +26 | 0 | -0.52 | +25.5 | 4.8 | +1 | 266 | 0 | 0 | 0 | '23/11/30 | 87.3 | 87.3 | 86.9 | 87 | +0.2 | +0.23 | 0.46 | 85.4 | 256 | 0.33 | 0.07 | -18 | 0 | -0.48 | -18.5 | 4.78 | +3 | 265 | 0 | 0 | 0 | '23/11/29 | 87.4 | 87.5 | 86.8 | 86.8 | -0.2 | -0.23 | 0.8 | 143 | 279 | 0.51 | 0.12 | -66.9 | 0 | +0.72 | -66.2 | 4.79 | +1 | 262 | 0 | 0 | 0 | '23/11/28 | 87.8 | 87.8 | 86.7 | 87 | +0.1 | +0.12 | 1.27 | 170 | 310 | 0.55 | 0.15 | -42 | 0 | +0.9 | -41.1 | 4.91 | -21 | 261 | 0 | 0 | 0 | '23/11/27 | 86.5 | 87.5 | 86.5 | 86.9 | +0.1 | +0.12 | 1.15 | 203 | 334 | 0.61 | 0.18 | -38.7 | 0 | -0.6 | -39.3 | 4.93 | +2 | 282 | 0 | 0 | 0 | '23/11/24 | 86.6 | 87 | 86.6 | 86.8 | 0 | 0 | 0.46 | 77.7 | 265 | 0.29 | 0.07 | -9.85 | 0 | -6.86 | -16.7 | 4.96 | 0 | 280 | 0 | 0 | 0 | '23/11/23 | 86.9 | 87.3 | 86.8 | 86.8 | -0.1 | -0.12 | 0.58 | 141 | 262 | 0.54 | 0.12 | -27 | 0 | +0.67 | -26.3 | 4.96 | +3 | 280 | 0 | 0 | 0 | '23/11/22 | 86.4 | 87.3 | 86.4 | 86.9 | +0.1 | +0.12 | 1.04 | 99.1 | 236 | 0.42 | 0.09 | -13.2 | 0 | -0.03 | -13.2 | 4.99 | -1 | 277 | 0 | 0 | 0 | '23/11/21 | 86.2 | 86.8 | 86.2 | 86.8 | +0.5 | +0.58 | 0.7 | 139 | 300 | 0.46 | 0.12 | +44 | 0 | -0.78 | +43.2 | 5 | 0 | 278 | 0 | 0 | 0 | '23/11/20 | 86 | 86.5 | 86 | 86.3 | -0.2 | -0.23 | 0.58 | 159 | 333 | 0.48 | 0.14 | -30.1 | 0 | +0.43 | -29.6 | 4.97 | +2 | 278 | 0 | 0 | 0 | '23/11/17 | 87 | 87 | 86.1 | 86.5 | -0.5 | -0.57 | 1.03 | 132 | 299 | 0.44 | 0.11 | -58.2 | 0 | +0.4 | -57.9 | 4.99 | -1 | 276 | 0 | 0 | 0 | '23/11/16 | 86.4 | 87 | 85.9 | 87 | +1.1 | +1.28 | 1.28 | 140 | 255 | 0.55 | 0.12 | -7 | 0 | -0.62 | -7.62 | 5.03 | 0 | 277 | 0 | 0 | 0 | '23/11/15 | 85.8 | 86.3 | 85.7 | 85.9 | +0.1 | +0.12 | 0.7 | 263 | 466 | 0.57 | 0.23 | +65.1 | 0 | -19.3 | +45.8 | 5.03 | +2 | 277 | 0 | 0 | 0 | '23/11/14 | 86 | 86.2 | 85.8 | 85.8 | -0.2 | -0.23 | 0.47 | 135 | 333 | 0.41 | 0.12 | -34 | 0 | -5.48 | -39.5 | 4.99 | -4 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 86.7 | 86.7 | 86 | 86 | -0.7 | -0.81 | 0.81 | 160 | 422 | 0.38 | 0.14 | -38 | 0 | +0.52 | -37.5 | 5.01 | -1 | 279 | 0 | 0 | 0 | '23/11/10 | 87.3 | 87.3 | 86.5 | 86.7 | -0.6 | -0.69 | 0.92 | 148 | 390 | 0.38 | 0.13 | -72.3 | 0 | -0.66 | -73 | 5.02 | -1 | 280 | 0 | 0 | 0 | '23/11/09 | 87.5 | 87.6 | 87.3 | 87.3 | -0.2 | -0.23 | 0.34 | 126 | 328 | 0.38 | 0.11 | -32 | 0 | -0.7 | -32.7 | 5.07 | -1 | 281 | 0 | 0 | 0 | '23/11/08 | 87.4 | 88 | 87 | 87.5 | 0 | 0 | 1.14 | 106 | 262 | 0.4 | 0.09 | -7.15 | 0 | -0.22 | -7.37 | 5.09 | -4 | 282 | 0 | 0 | 0 | '23/11/07 | 87.9 | 87.9 | 86.8 | 87.5 | 0 | 0 | 1.26 | 113 | 247 | 0.46 | 0.1 | -10 | 0 | +7 | -3 | 5.09 | +2 | 286 | 0 | 0 | 0 | '23/11/06 | 87.3 | 87.7 | 87.1 | 87.5 | +0.6 | +0.69 | 0.69 | 163 | 382 | 0.43 | 0.14 | +40.3 | -0.45 | +2 | +41.8 | 5.1 | 0 | 284 | 0 | 0 | 0 | '23/11/03 | 86.9 | 87.1 | 86.8 | 86.9 | +0.3 | +0.35 | 0.35 | 99.2 | 258 | 0.38 | 0.09 | +6.29 | -25 | +3 | -15.7 | 5.09 | +1 | 284 | 0 | 0 | 0 | '23/11/02 | 87 | 87.1 | 86.4 | 86.6 | -0.2 | -0.23 | 0.81 | 166 | 461 | 0.36 | 0.14 | +29.4 | -26 | +4.86 | +8.29 | 5.08 | +1 | 283 | 0 | 0 | 0 | '23/11/01 | 86.7 | 87.3 | 85.8 | 86.8 | +0.5 | +0.58 | 1.74 | 105 | 284 | 0.37 | 0.09 | -2.45 | 0 | +0.74 | -1.71 | 5.06 | 0 | 282 | 0 | 0 | 0 | '23/10/31 | 87.6 | 87.6 | 86.2 | 86.3 | -1.3 | -1.48 | 1.6 | 112 | 496 | 0.23 | 0.1 | -30 | 0 | -0.6 | -30.6 | 5.06 | -5 | 282 | 0 | 0 | 0 | '23/10/30 | 87 | 88.1 | 87 | 87.6 | +0.6 | +0.69 | 1.26 | 74.6 | 263 | 0.28 | 0.07 | +4 | 0 | 0 | +4 | 5.08 | +1 | 287 | 0 | 0 | 0 | '23/10/27 | 87 | 87.6 | 86.8 | 87 | +0.2 | +0.23 | 0.92 | 105 | 282 | 0.37 | 0.09 | +2 | 0 | 0 | +2 | 5.08 | -2 | 286 | 0 | 0 | 0 | '23/10/26 | 87.4 | 87.9 | 86.5 | 86.8 | -1.1 | -1.25 | 1.59 | 198 | 508 | 0.39 | 0.17 | -37 | 0 | -1.46 | -38.5 | 5.07 | +8 | 288 | 0 | 0 | 0 | '23/10/25 | 86.1 | 88 | 86.1 | 87.9 | +2 | +2.33 | 2.21 | 266 | 601 | 0.44 | 0.23 | +41.4 | 0 | +0.8 | +42.2 | 5.09 | -2 | 280 | 0 | 0 | 0 | '23/10/24 | 85.4 | 86.2 | 85.4 | 85.9 | +0.5 | +0.59 | 0.94 | 109 | 336 | 0.32 | 0.09 | +23 | 0 | +0.79 | +23.8 | 5.08 | -1 | 282 | 0 | 0 | 0 | '23/10/23 | 84.9 | 85.7 | 84.9 | 85.4 | +0.3 | +0.35 | 0.94 | 89.1 | 347 | 0.26 | 0.08 | +8 | 0 | -0.48 | +7.52 | 5.06 | 0 | 283 | 0 | 0 | 0 | '23/10/20 | 84.8 | 85.1 | 84.3 | 85.1 | +0.2 | +0.24 | 0.94 | 138 | 578 | 0.24 | 0.12 | -35 | 0 | -0.51 | -35.5 | 5.06 | 0 | 283 | 0 | 0 | 0 | '23/10/19 | 84.8 | 85.5 | 84.8 | 84.9 | -0.3 | -0.35 | 0.82 | 183 | 607 | 0.3 | 0.16 | -48.3 | -26.2 | -0.12 | -74.6 | 5.07 | +4 | 283 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 86.4 | 86.4 | 85.2 | 85.2 | -0.6 | -0.7 | 1.4 | 238 | 858 | 0.28 | 0.2 | -94.2 | -1 | -0.64 | -95.8 | 5.1 | -1 | 279 | 0 | 0 | 0 | '23/10/17 | 85.4 | 86.3 | 85.4 | 85.8 | +0.4 | +0.47 | 1.05 | 138 | 399 | 0.35 | 0.12 | -16 | 0 | -0.84 | -16.8 | 5.15 | -1 | 280 | 0 | 0 | 0 | '23/10/16 | 85 | 86 | 84.5 | 85.4 | +0.4 | +0.47 | 1.76 | 272 | 725 | 0.37 | 0.23 | +14 | 0 | -25.1 | -11.1 | 5.15 | 0 | 281 | 0 | 0 | 0 | '23/10/13 | 86.5 | 86.5 | 85 | 85 | -1.5 | -1.73 | 1.73 | 757 | 1,935 | 0.39 | 0.65 | -90 | 0 | -2 | -92 | 5.14 | 0 | 281 | 0 | 0 | 0 | '23/10/12 | 87.5 | 87.5 | 85.6 | 86.5 | -1.1 | -1.26 | 2.17 | 686 | 1,569 | 0.44 | 0.59 | -253 | 0 | +0.66 | -252 | 5.19 | -1 | 281 | 0 | 0 | 0 | '23/10/11 | 88.8 | 88.8 | 87.5 | 87.6 | -0.5 | -0.57 | 1.48 | 305 | 691 | 0.44 | 0.27 | -165 | 0 | +0.68 | -164 | 5.32 | -1 | 282 | 0 | 0 | 0 | '23/10/06 | 88.7 | 88.7 | 87.8 | 88.1 | -0.1 | -0.11 | 1.02 | 209 | 374 | 0.56 | 0.18 | -41.4 | 0 | +2.25 | -39.1 | 5.42 | -1 | 283 | 0 | 0 | 0 | '23/10/05 | 88.2 | 88.5 | 88.2 | 88.2 | +0.2 | +0.23 | 0.34 | 88.4 | 223 | 0.4 | 0.08 | -1 | 0 | -0.78 | -1.78 | 5.5 | -2 | 284 | 0 | 0 | 0 | '23/10/04 | 88.6 | 88.6 | 87.9 | 88 | -0.6 | -0.68 | 0.79 | 168 | 547 | 0.31 | 0.15 | -30 | 0 | -4.1 | -34.1 | 5.5 | +1 | 286 | 0 | 0 | 0 | '23/10/03 | 89.1 | 89.1 | 88.6 | 88.6 | -0.5 | -0.56 | 0.56 | 79.4 | 255 | 0.31 | 0.07 | -32 | 0 | +0.17 | -31.8 | 5.53 | +8 | 285 | 0 | 0 | 0 | '23/10/02 | 89.2 | 89.3 | 88.8 | 89.1 | -0.1 | -0.11 | 0.56 | 110 | 290 | 0.38 | 0.1 | -27 | +1 | -2.65 | -28.6 | 5.55 | +2 | 277 | 0 | 0 | 0 | '23/09/28 | 88.4 | 89.2 | 88.4 | 89.2 | +0.8 | +0.9 | 0.9 | 106 | 225 | 0.47 | 0.09 | +2 | 0 | +3.63 | +5.63 | 5.56 | -9 | 275 | 0 | 0 | 0 | '23/09/27 | 88.2 | 89.2 | 88.2 | 88.4 | -0.4 | -0.45 | 1.13 | 142 | 272 | 0.52 | 0.13 | -19 | 0 | -0.34 | -19.3 | 5.56 | +3 | 284 | 0 | 0 | 0 | '23/09/26 | 88.8 | 89.4 | 88.8 | 88.8 | -0.5 | -0.56 | 0.67 | 83.5 | 238 | 0.35 | 0.07 | -9 | 0 | -2.52 | -11.5 | 5.58 | -1 | 281 | 0 | 0 | 0 | '23/09/25 | 88.7 | 89.7 | 88.7 | 89.3 | +0.6 | +0.68 | 1.13 | 148 | 236 | 0.63 | 0.13 | +3 | 0 | -0.77 | +2.23 | 5.59 | +1 | 282 | 0 | 0 | 0 | '23/09/22 | 89 | 89 | 88.4 | 88.7 | -0.3 | -0.34 | 0.67 | 71.5 | 180 | 0.4 | 0.06 | -12 | 0 | -8.43 | -20.4 | 5.58 | -6 | 281 | 0 | 0 | 0 | '23/09/21 | 89.2 | 89.2 | 88.7 | 89 | -0.4 | -0.45 | 0.56 | 171 | 338 | 0.51 | 0.15 | -99 | 0 | +0.67 | -98.3 | 5.59 | +28 | 287 | 0 | 0 | 0 | '23/09/20 | 89.3 | 89.8 | 89.2 | 89.4 | -0.1 | -0.11 | 0.67 | 109 | 215 | 0.51 | 0.1 | -34 | 0 | -0.29 | -34.3 | 5.65 | -2 | 259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89.7 | 89.9 | 89.4 | 89.5 | +0.1 | +0.11 | 0.56 | 91.9 | 209 | 0.44 | 0.08 | +16 | -1 | -1.6 | +13.4 | 5.67 | -6 | 261 | 0 | 0 | 0 | '23/09/18 | 89.3 | 89.5 | 89.2 | 89.4 | +0.1 | +0.11 | 0.34 | 74.3 | 179 | 0.42 | 0.07 | +3.85 | 0 | -1.13 | +2.72 | 5.69 | 0 | 267 | 0 | 0 | 0 | '23/09/15 | 89.5 | 89.8 | 89.2 | 89.3 | -0.1 | -0.11 | 0.67 | 140 | 310 | 0.45 | 0.13 | -25 | 0 | -0.03 | -25 | 5.68 | +1 | 267 | 0 | 0 | 0 | '23/09/14 | 89.3 | 89.5 | 89.2 | 89.4 | +0.1 | +0.11 | 0.34 | 169 | 202 | 0.84 | 0.15 | +34 | 0 | -1.22 | +32.8 | 5.7 | +39 | 266 | 0 | 0 | 0 | '23/09/13 | 89.3 | 89.6 | 89 | 89.3 | 0 | 0 | 0.67 | 119 | 213 | 0.56 | 0.11 | -4 | 0 | +0.64 | -3.36 | 5.65 | 0 | 227 | 0 | 0 | 0 | '23/09/12 | 88.8 | 89.5 | 88.7 | 89.3 | +0.9 | +1.02 | 0.9 | 99.8 | 168 | 0.59 | 0.09 | +32 | 0 | -0.4 | +31.6 | 5.66 | -3 | 227 | -4 | 0 | 0 | '23/09/11 | 88.6 | 89.4 | 88.4 | 88.4 | -0.2 | -0.23 | 1.13 | 149 | 281 | 0.53 | 0.13 | -14 | 0 | -0.08 | -14.1 | 5.64 | +1 | 230 | 0 | 4 | 1.74 | '23/09/08 | 88.3 | 89 | 88.2 | 88.6 | +0.3 | +0.34 | 0.91 | 69.5 | 198 | 0.35 | 0.06 | -9 | 0 | -0.37 | -9.37 | 5.65 | -2 | 229 | -2 | 4 | 1.75 | '23/09/07 | 88.5 | 88.7 | 88 | 88.3 | -0.4 | -0.45 | 0.79 | 166 | 357 | 0.46 | 0.15 | +45.5 | 0 | -2.43 | +43.1 | 5.65 | +2 | 231 | 0 | 6 | 2.6 | '23/09/06 | 88.8 | 89 | 88.5 | 88.7 | -0.3 | -0.34 | 0.56 | 198 | 448 | 0.44 | 0.18 | -20.7 | 0 | -2.47 | -23.2 | 5.62 | -1 | 229 | +6 | 6 | 2.62 | '23/09/05 | 88.8 | 89.6 | 88.8 | 89 | +0.2 | +0.23 | 0.9 | 88.7 | 217 | 0.41 | 0.08 | -9 | 0 | +0.85 | -8.15 | 5.63 | -1 | 230 | 0 | 0 | 0 | '23/09/04 | 89.3 | 89.3 | 88.8 | 88.8 | -0.5 | -0.56 | 0.56 | 157 | 394 | 0.4 | 0.14 | -42 | 0 | -0.22 | -42.2 | 5.63 | +3 | 231 | 0 | 0 | 0 | '23/09/01 | 88.8 | 89.4 | 88.8 | 89.3 | +0.1 | +0.11 | 0.67 | 73 | 238 | 0.31 | 0.07 | +5 | 0 | +2.39 | +7.39 | 5.65 | 0 | 228 | 0 | 0 | 0 | '23/08/31 | 88.8 | 89.5 | 88.8 | 89.2 | +0.4 | +0.45 | 0.79 | 106 | 241 | 0.44 | 0.09 | -25 | 0 | +7.09 | -17.9 | 5.65 | -1 | 228 | 0 | 0 | 0 | '23/08/30 | 88 | 89 | 88 | 88.8 | +0.8 | +0.91 | 1.14 | 158 | 292 | 0.54 | 0.14 | +5 | 0 | +0.38 | +5.38 | 5.66 | +1 | 229 | 0 | 0 | 0 | '23/08/29 | 87.7 | 88.3 | 87.3 | 88 | +0.3 | +0.34 | 1.14 | 138 | 314 | 0.44 | 0.12 | -25.2 | 0 | -0.54 | -25.8 | 5.66 | -4 | 228 | 0 | 0 | 0 | '23/08/28 | 89 | 89.7 | 87.2 | 87.7 | +0.7 | +0.8 | 2.87 | 421 | 917 | 0.46 | 0.37 | -98.4 | 0 | -14.5 | -113 | 5.71 | -3 | 232 | 0 | 0 | 0 | '23/08/25 | 90.1 | 91.5 | 89.7 | 91.4 | +1.3 | +1.44 | 2 | 240 | 426 | 0.56 | 0.22 | +72 | 0 | +26.1 | +98.1 | 5.78 | +9 | 235 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 89.9 | 90.9 | 89.7 | 90.1 | +0.2 | +0.22 | 1.33 | 209 | 411 | 0.51 | 0.19 | +69 | -85 | -7.15 | -23.1 | 5.73 | 0 | 226 | 0 | 0 | 0 | '23/08/23 | 90 | 90.5 | 89.6 | 89.9 | 0 | 0 | 1 | 235 | 370 | 0.64 | 0.21 | +8.23 | -85 | -0.08 | -76.8 | 5.68 | -20 | 226 | 0 | 0 | 0 | '23/08/22 | 90.7 | 91 | 89.6 | 89.9 | -0.9 | -0.99 | 1.54 | 323 | 602 | 0.54 | 0.29 | -78 | -80 | 0 | -158 | 5.67 | -13 | 246 | 0 | 0 | 0 | '23/08/21 | 90.6 | 91.8 | 90.6 | 90.8 | -0.1 | -0.11 | 1.32 | 113 | 208 | 0.54 | 0.1 | -8 | 0 | 0 | -8 | 5.77 | -1 | 259 | 0 | 0 | 0 | '23/08/18 | 91.4 | 92.2 | 90.9 | 90.9 | -0.5 | -0.55 | 1.42 | 230 | 429 | 0.54 | 0.21 | -25.2 | 0 | -0.54 | -25.8 | 5.78 | -4 | 260 | 0 | 0 | 0 | '23/08/17 | 91.1 | 91.5 | 90.4 | 91.4 | +0.5 | +0.55 | 1.21 | 185 | 285 | 0.65 | 0.17 | +64.8 | 0 | +8.76 | +73.6 | 5.79 | -5 | 264 | 0 | 0 | 0 | '23/08/16 | 90.5 | 91.3 | 89.7 | 90.9 | 0 | 0 | 1.76 | 220 | 347 | 0.64 | 0.2 | +16.9 | 0 | +6.99 | +23.9 | 5.77 | -1 | 269 | 0 | 0 | 0 | '23/08/15 | 89.6 | 91.2 | 89.1 | 90.9 | +1.3 | +1.45 | 2.34 | 260 | 360 | 0.72 | 0.24 | +156 | 0 | -0.1 | +156 | 5.79 | -27 | 270 | 0 | 0 | 0 | '23/08/14 | 90 | 90.3 | 88.7 | 89.6 | -0.8 | -0.88 | 1.77 | 423 | 1,010 | 0.42 | 0.38 | -39 | 0 | -22.5 | -61.5 | 5.69 | -23 | 297 | 0 | 0 | 0 | '23/08/11 | 90.2 | 90.5 | 89.9 | 90.4 | +0.2 | +0.22 | 0.67 | 151 | 295 | 0.51 | 0.14 | +43.7 | 0 | -3.8 | +39.9 | 5.71 | -11 | 320 | 0 | 0 | 0 | '23/08/10 | 90.7 | 91.3 | 90.1 | 90.2 | -1.3 | -1.42 | 1.31 | 378 | 745 | 0.51 | 0.34 | -40 | 0 | +3.54 | -36.5 | 5.7 | -4 | 331 | 0 | 0 | 0 | '23/08/09 | 90.5 | 92 | 90.4 | 91.5 | +1 | +1.1 | 1.77 | 210 | 323 | 0.65 | 0.19 | +2 | 0 | -1.14 | +0.86 | 5.72 | +2 | 335 | 0 | 0 | 0 | '23/08/08 | 91.3 | 91.3 | 90.2 | 90.5 | -0.7 | -0.77 | 1.21 | 232 | 640 | 0.36 | 0.21 | -45.5 | 0 | -13.6 | -59.1 | 5.69 | 0 | 333 | 0 | 0 | 0 | '23/08/07 | 93 | 93 | 91 | 91.2 | -0.8 | -0.87 | 2.17 | 200 | 533 | 0.38 | 0.18 | -56.6 | 0 | -40.4 | -97 | 5.74 | +3 | 333 | 0 | 0 | 0 | '23/08/04 | 90 | 92.3 | 90 | 92 | +2.2 | +2.45 | 2.56 | 340 | 543 | 0.63 | 0.31 | +122 | 0 | -13.9 | +108 | 5.77 | -1 | 330 | 0 | 0 | 0 | '23/08/02 | 91 | 91.1 | 89.5 | 89.8 | -1.4 | -1.54 | 1.75 | 971 | 1,947 | 0.5 | 0.88 | -232 | 0 | -10.3 | -242 | 5.69 | -12 | 331 | 0 | 0 | 0 | '23/08/01 | 92 | 92 | 91 | 91.2 | -0.2 | -0.22 | 1.09 | 269 | 575 | 0.47 | 0.25 | -148 | 0 | +10.7 | -137 | 5.76 | -10 | 343 | 0 | 0 | 0 | '23/07/31 | 91.5 | 92.4 | 91.1 | 91.4 | 0 | 0 | 1.42 | 318 | 593 | 0.54 | 0.29 | -128 | 0 | -3.22 | -131 | 5.86 | -2 | 353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 92.3 | 92.3 | 91.2 | 91.4 | -0.6 | -0.65 | 1.2 | 313 | 741 | 0.42 | 0.29 | -185 | -2 | +1.46 | -186 | 5.91 | +1 | 355 | 0 | 0 | 0 | '23/07/27 | 91.5 | 92.4 | 91.4 | 92 | +0.5 | +0.55 | 1.09 | 285 | 513 | 0.56 | 0.26 | -88 | -1 | +10.8 | -78.2 | 6.02 | +2 | 354 | 0 | 0 | 0 | '23/07/26 | 92 | 92.3 | 91.3 | 91.5 | -0.5 | -0.54 | 1.09 | 363 | 787 | 0.46 | 0.33 | -79 | -5 | +9.09 | -74.9 | 6.06 | -6 | 352 | 0 | 0 | 0 | '23/07/25 | 92 | 93.5 | 91.5 | 92 | 0 | 0 | 2.17 | 459 | 856 | 0.54 | 0.42 | -7.75 | 0 | +2.89 | -4.86 | 6.11 | -3 | 358 | 0 | 0 | 0 | '23/07/24 | 93.8 | 93.8 | 91.7 | 92 | -1.9 | -2.02 | 2.24 | 785 | 1,449 | 0.54 | 0.73 | -166 | 0 | -2.56 | -169 | 6.09 | -11 | 361 | 0 | 0 | 0 | '23/07/21 | 94 | 95 | 93.5 | 93.9 | -0.1 | -0.11 | 1.6 | 376 | 629 | 0.6 | 0.35 | -33 | 0 | -2.26 | -35.3 | 6.21 | -5 | 372 | 0 | 0 | 0 | '23/07/20 | 96.2 | 96.3 | 93 | 94 | -1.4 | -1.47 | 3.46 | 1,276 | 2,000 | 0.64 | 1.2 | +192 | 0 | -4.01 | +188 | 6.24 | -6 | 377 | 0 | 0 | 0 | '23/07/19 | 96.6 | 98.7 | 95.4 | 95.4 | -0.2 | -0.21 | 3.45 | 929 | 982 | 0.95 | 0.9 | +222 | 0 | -1.17 | +221 | 6.13 | -1 | 383 | 0 | 0 | 0 | '23/07/18 | 98.1 | 98.5 | 95.5 | 95.6 | -2.9 | -2.94 | 3.05 | 812 | 1,207 | 0.67 | 0.78 | -144 | 0 | -15 | -159 | 5.97 | -6 | 384 | 0 | 0 | 0 | '23/07/17 | 96.4 | 98.8 | 96 | 98.5 | +2.9 | +3.03 | 2.93 | 488 | 693 | 0.7 | 0.48 | +66 | 0 | +8.18 | +74.2 | 6.07 | +19 | 390 | 0 | 0 | 0 | '23/07/14 | 95.6 | 96.8 | 94.6 | 95.6 | +1 | +1.06 | 2.33 | 429 | 639 | 0.67 | 0.41 | +92 | +1 | -0.81 | +92.2 | 6.02 | +12 | 371 | 0 | 0 | 0 | '23/07/13 | 96 | 96 | 94.2 | 94.6 | -0.8 | -0.84 | 1.89 | 637 | 1,232 | 0.52 | 0.6 | +4 | 0 | -16 | -12 | 5.95 | -15 | 359 | 0 | 0 | 0 | '23/07/12 | 99 | 99 | 95.1 | 95.4 | -3.5 | -3.54 | 3.94 | 1,205 | 2,419 | 0.5 | 1.16 | -362 | +10 | -15.1 | -367 | 5.94 | -65 | 374 | -5 | 0 | 0 | '23/07/11 | 100 | 101 | 98.6 | 98.9 | +0.5 | +0.51 | 2.44 | 853 | 1,139 | 0.75 | 0.85 | -129 | 0 | -26.3 | -155 | 6.17 | +2 | 439 | +5 | 5 | 1.14 | '23/07/10 | 103 | 103 | 100.5 | 102 | 0 | 0 | 2.45 | 1,009 | 1,147 | 0.88 | 1.03 | +31 | -1 | +14.3 | +44.4 | 6.27 | -39 | 437 | 0 | 0 | 0 | '23/07/07 | 100.5 | 102 | 99.2 | 102 | +2 | +2 | 2.8 | 882 | 920 | 0.96 | 0.89 | +132 | +1 | -2.51 | +130 | 6.27 | +19 | 476 | 0 | 0 | 0 | '23/07/06 | 100 | 101.5 | 99.1 | 100 | +0.8 | +0.81 | 2.42 | 663 | 699 | 0.95 | 0.66 | +19 | +1 | -22.5 | -2.46 | 6.16 | -5 | 457 | 0 | 0 | 0 | '23/07/05 | 100 | 101.5 | 98.9 | 99.2 | -0.8 | -0.8 | 2.6 | 785 | 987 | 0.79 | 0.78 | -121 | +1 | +4.25 | -116 | 6.14 | -4 | 462 | -14 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 101 | 101.5 | 99.8 | 100 | -0.5 | -0.5 | 1.69 | 540 | 710 | 0.76 | 0.54 | -49 | +1 | -1.42 | -49.4 | 6.23 | -13 | 466 | -3 | 14 | 3 | '23/07/03 | 99.8 | 104.5 | 99.4 | 100.5 | +0.8 | +0.8 | 5.12 | 1,297 | 1,335 | 0.97 | 1.32 | +146 | 0 | +24.6 | +171 | 6.28 | -23 | 479 | -2 | 17 | 3.55 | '23/06/30 | 101 | 107 | 98.8 | 99.7 | -0.3 | -0.3 | 8.2 | 3,258 | 3,134 | 1.04 | 3.32 | -709 | 0 | +6.19 | -703 | 6.16 | 0 | 502 | 0 | 19 | 3.78 | '23/06/29 | 94.2 | 102 | 93.5 | 100 | +6.5 | +6.95 | 9.09 | 3,557 | 3,193 | 1.11 | 3.51 | +477 | 0 | +11.8 | +488 | 6.65 | +71 | 502 | +17 | 19 | 3.78 | '23/06/28 | 93.3 | 94.4 | 93 | 93.5 | +0.1 | +0.11 | 1.5 | 449 | 521 | 0.86 | 0.42 | -16 | 0 | +8.59 | -7.41 | 6.42 | +9 | 431 | 0 | 2 | 0.46 | '23/06/27 | 92.2 | 94.1 | 92 | 93.4 | +1.1 | +1.19 | 2.28 | 664 | 761 | 0.87 | 0.62 | -39 | 0 | +4.87 | -34.1 | 6.44 | +31 | 422 | +2 | 2 | 0.47 | '23/06/26 | 91.8 | 92.5 | 91.2 | 92.3 | +0.5 | +0.54 | 1.42 | 194 | 336 | 0.58 | 0.18 | -49 | 0 | +0.37 | -48.6 | 6.47 | -7 | 391 | 0 | 0 | 0 | '23/06/21 | 91.9 | 92.1 | 91.6 | 91.8 | -0.1 | -0.11 | 0.54 | 223 | 383 | 0.58 | 0.2 | -7 | 0 | 0 | -7 | 6.55 | -5 | 398 | 0 | 0 | 0 | '23/06/20 | 93.1 | 93.1 | 91.8 | 91.9 | -1.2 | -1.29 | 1.4 | 341 | 511 | 0.67 | 0.31 | -216 | 0 | +0.86 | -215 | 6.56 | -15 | 403 | -3 | 0 | 0 | '23/06/19 | 92.5 | 93.2 | 92.3 | 93.1 | +0.6 | +0.65 | 0.97 | 258 | 352 | 0.73 | 0.24 | +24 | 0 | -25 | -1 | 6.7 | +14 | 418 | 0 | 3 | 0.72 | '23/06/16 | 91.7 | 93.2 | 91.5 | 92.5 | +0.8 | +0.87 | 1.85 | 397 | 495 | 0.8 | 0.37 | +102 | 0 | -3.13 | +98.9 | 6.71 | +6 | 404 | 0 | 3 | 0.74 | '23/06/15 | 91.7 | 92.3 | 91.3 | 91.7 | 0 | 0 | 1.09 | 336 | 433 | 0.78 | 0.31 | -16 | -1 | -8.43 | -25.4 | 6.68 | -1 | 398 | 0 | 3 | 0.75 | '23/06/14 | 92.8 | 92.8 | 91.6 | 91.7 | -0.4 | -0.43 | 1.3 | 332 | 402 | 0.83 | 0.31 | -38 | 0 | +0.52 | -37.5 | 6.72 | -1 | 399 | 0 | 3 | 0.75 | '23/06/13 | 92.4 | 92.4 | 91.2 | 92.1 | +0.2 | +0.22 | 1.31 | 476 | 648 | 0.74 | 0.44 | +84.4 | -1 | +14.7 | +98.1 | 6.74 | -2 | 400 | 0 | 3 | 0.75 | '23/06/12 | 93.2 | 93.9 | 91.9 | 91.9 | -1.4 | -1.5 | 2.14 | 458 | 858 | 0.53 | 0.42 | -61 | 0 | -83.7 | -145 | 6.7 | -28 | 402 | +2 | 3 | 0.75 | '23/06/09 | 92 | 94 | 92 | 93.3 | +1.3 | +1.41 | 2.17 | 311 | 445 | 0.7 | 0.29 | +86 | 0 | +1.63 | +87.6 | 6.79 | -1 | 430 | 0 | 1 | 0.23 | '23/06/08 | 95 | 95.6 | 92 | 92 | -3 | -3.16 | 3.79 | 731 | 1,103 | 0.66 | 0.68 | -368 | 0 | -0.83 | -369 | 6.76 | +1 | 431 | 0 | 1 | 0.23 | '23/06/07 | 92.8 | 95 | 92 | 95 | +2.9 | +3.15 | 3.26 | 936 | 1,115 | 0.84 | 0.88 | +309 | 0 | -4.18 | +305 | 7.02 | +39 | 430 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 92.2 | 92.7 | 90.9 | 92.1 | +0.4 | +0.44 | 1.96 | 440 | 572 | 0.77 | 0.4 | +166 | -1 | -2.87 | +162 | 6.81 | -4 | 391 | 0 | 1 | 0.26 | '23/06/05 | 92.9 | 93.1 | 91.4 | 91.7 | -0.3 | -0.33 | 1.85 | 441 | 599 | 0.74 | 0.41 | -89 | 0 | +11.9 | -77.1 | 6.71 | -13 | 395 | 0 | 1 | 0.25 | '23/06/02 | 91.4 | 92.3 | 91.4 | 92 | +0.4 | +0.44 | 0.98 | 267 | 479 | 0.56 | 0.25 | -2.96 | 0 | +1.16 | -1.81 | 6.78 | -15 | 408 | 0 | 1 | 0.25 | '23/06/01 | 91.3 | 92 | 90.8 | 91.6 | +0.4 | +0.44 | 1.32 | 237 | 396 | 0.6 | 0.22 | -29 | +23 | +0.54 | -5.46 | 6.79 | -2 | 423 | 0 | 1 | 0.24 | '23/05/31 | 90.8 | 91.4 | 90.7 | 91.2 | +0.4 | +0.44 | 0.77 | 174 | 296 | 0.59 | 0.16 | -9 | +22 | -2.95 | +10.1 | 6.83 | +2 | 425 | 0 | 1 | 0.24 | '23/05/30 | 90.7 | 91.4 | 90.4 | 90.8 | +0.1 | +0.11 | 1.1 | 213 | 384 | 0.55 | 0.19 | -36 | -1 | -0.15 | -37.1 | 6.85 | -3 | 423 | 0 | 1 | 0.24 | '23/05/29 | 90.6 | 91 | 89.4 | 90.7 | +0.1 | +0.11 | 1.77 | 462 | 809 | 0.57 | 0.42 | +74 | 0 | -7.26 | +66.7 | 6.87 | +1 | 426 | 0 | 1 | 0.23 | '23/05/26 | 92 | 92 | 90.5 | 90.6 | -1.4 | -1.52 | 1.63 | 663 | 1,194 | 0.55 | 0.6 | -207 | 0 | -0.27 | -207 | 6.81 | -20 | 425 | -2 | 1 | 0.24 | '23/05/25 | 92.9 | 92.9 | 92 | 92 | -0.9 | -0.97 | 0.97 | 369 | 602 | 0.61 | 0.34 | -148 | -1 | +0.97 | -148 | 6.93 | -14 | 445 | -10 | 3 | 0.67 | '23/05/24 | 93.1 | 93.1 | 91.6 | 92.9 | -0.3 | -0.32 | 1.61 | 416 | 641 | 0.65 | 0.38 | -209 | 0 | -4.24 | -213 | 7.01 | -9 | 459 | -1 | 13 | 2.83 | '23/05/23 | 92.3 | 93.5 | 92.1 | 93.2 | +0.9 | +0.98 | 1.52 | 302 | 417 | 0.73 | 0.28 | +10 | 0 | -0.91 | +9.09 | 7.12 | +11 | 468 | +1 | 14 | 2.99 | '23/05/22 | 91.6 | 92.6 | 91.3 | 92.3 | +0.8 | +0.87 | 1.42 | 256 | 481 | 0.53 | 0.24 | +13 | 0 | 0 | +13 | 7.12 | 0 | 457 | 0 | 13 | 2.84 | '23/05/19 | 93.2 | 94 | 91.4 | 91.5 | -1.5 | -1.61 | 2.8 | 716 | 1,069 | 0.67 | 0.66 | -198 | 0 | +25.7 | -172 | 7.11 | -21 | 457 | -1 | 13 | 2.84 | '23/05/18 | 93.6 | 93.9 | 92.5 | 93 | -0.6 | -0.64 | 1.5 | 504 | 670 | 0.75 | 0.47 | -171 | -1 | +31.4 | -141 | 7.2 | -5 | 478 | 0 | 14 | 2.93 | '23/05/17 | 91.1 | 94.2 | 90.9 | 93.6 | +2.5 | +2.74 | 3.62 | 912 | 992 | 0.92 | 0.85 | -96 | 0 | +62.7 | -33.3 | 7.32 | +44 | 483 | +8 | 14 | 2.9 | '23/05/16 | 91.6 | 92.1 | 90.6 | 91.1 | +0.4 | +0.44 | 1.65 | 357 | 441 | 0.81 | 0.32 | -25 | 0 | +30.5 | +5.48 | 7.35 | +14 | 439 | 0 | 6 | 1.37 | '23/05/15 | 92.3 | 92.4 | 90.4 | 90.7 | -0.8 | -0.87 | 2.19 | 532 | 777 | 0.69 | 0.49 | -76 | 0 | +56.6 | -19.4 | 7.37 | +4 | 425 | 0 | 6 | 1.41 | '23/05/12 | 90.2 | 91.7 | 89.4 | 91.5 | +1.4 | +1.55 | 2.55 | 564 | 788 | 0.72 | 0.51 | +40 | 0 | +3.55 | +43.5 | 7.42 | -7 | 421 | -2 | 6 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 93.1 | 94 | 89.5 | 90.1 | -2.9 | -3.12 | 4.84 | 1,076 | 1,691 | 0.64 | 0.97 | +97.3 | 0 | +7.02 | +104 | 7.42 | -30 | 428 | +1 | 8 | 1.87 | '23/05/10 | 91.7 | 93.6 | 91.5 | 93 | +0.9 | +0.98 | 2.28 | 597 | 673 | 0.89 | 0.56 | +98 | 0 | +15.2 | +113 | 7.28 | +8 | 458 | 0 | 7 | 1.53 | '23/05/09 | 94.7 | 94.7 | 92.1 | 92.1 | -2.6 | -2.75 | 2.75 | 837 | 1,450 | 0.58 | 0.78 | -92.8 | 0 | +3.25 | -89.5 | 7.2 | -59 | 450 | +1 | 7 | 1.56 | '23/05/08 | 93.8 | 95.7 | 92.5 | 94.7 | +1.2 | +1.28 | 3.42 | 881 | 1,121 | 0.79 | 0.83 | -158 | 0 | -2.69 | -161 | 7.25 | +53 | 509 | 0 | 6 | 1.18 | '23/05/05 | 96.9 | 96.9 | 92.9 | 93.5 | -2.2 | -2.3 | 4.18 | 1,241 | 2,128 | 0.58 | 1.17 | -78.8 | 0 | +16 | -62.8 | 7.35 | -3 | 456 | +1 | 6 | 1.32 | '23/05/04 | 96 | 97.1 | 94.6 | 95.7 | 0 | 0 | 2.61 | 1,706 | 2,343 | 0.73 | 1.64 | -363 | 0 | +10.3 | -353 | 7.39 | +46 | 459 | -1 | 5 | 1.09 | '23/05/03 | 90.9 | 96.6 | 90.8 | 95.7 | +5.9 | +6.57 | 6.46 | 2,949 | 3,011 | 0.98 | 2.78 | +352 | 0 | +5.79 | +358 | 7.58 | +98 | 413 | +6 | 6 | 1.45 | '23/05/02 | 88.1 | 90.5 | 87.8 | 89.8 | +2.5 | +2.86 | 3.09 | 820 | 1,373 | 0.6 | 0.73 | +150 | 0 | +22 | +172 | 7.36 | -49 | 315 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|