| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 94.6 | -0.8 | -0.88% | 2.86% | 90.8 | 91.5 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,017 | 9,182萬 | 2,172 | 0.5張/筆 | 90.31元 | 1.63 | 18.75 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 5,236萬 | 1,112 | 0.5張/筆 | 94.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.88%) 財報評分: 最新47分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 9 | 14 | 0 | -1.38 | -1.87 | 跌多(61%) | 7 | 23 | 6 | 17 | 0 | -1.91 | -1.76 | 跌多(74%) | 2 | 23 | 17 | 6 | 0 | +1.61 | +3.18 | 漲多(74%) | 8 | 23 | 8 | 15 | 0 | -1.26 | -2.17 | 跌多(65%) | 3 | 23 | 15 | 8 | 0 | +0.88 | +1.39 | 漲多(65%) | 9 | 23 | 6 | 16 | 1 | -1.44 | -1.98 | 跌多(70%) | 4 | 23 | 11 | 12 | 0 | +0.48 | +0.86 | 跌多(52%) | 10 | 23 | 12 | 10 | 1 | -0.42 | -0.05 | 漲多(52%) | 5 | 22 | 12 | 10 | 0 | +0.18 | +0.23 | 漲多(55%) | 11 | 23 | 13 | 8 | 2 | +1.4 | +2.49 | 漲多(57%) | 6 | 23 | 13 | 10 | 0 | +1.31 | +1.8 | 漲多(57%) | 12 | 23 | 14 | 7 | 2 | +1.4 | +4.29 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 88.4 | 86.7 | -1.7 | -1.92 | 86.7 | 88.2 | +1.5 | +1.73 | 88.2 | 96.2 | +8 | +9.07 | 2023 | 67.6 | 71 | +3.4 | +5.03 | 71 | 77.9 | +6.9 | +9.72 | 77.9 | 79.7 | +1.8 | +2.31 | 2022 | 57.6 | 57.4 | -0.2 | -0.35 | 57.4 | 59.1 | +1.7 | +2.96 | 59.1 | 66.2 | +7.1 | +12 | 2021 | 56.1 | 54.6 | -1.5 | -2.67 | 54.6 | 55.6 | +1 | +1.83 | 55.6 | 58.8 | +3.2 | +5.76 | 2020 | 53.9 | 52.9 | -1 | -1.86 | 52.9 | 52.6 | -0.3 | -0.57 | 52.6 | 50.7 | -1.9 | -3.61 | 2019 | 46 | 48.3 | +2.3 | +5 | 48.3 | 48.1 | -0.2 | -0.41 | 48.1 | 49.5 | +1.4 | +2.91 | 2018 | 44.9 | 45.75 | +0.85 | +1.89 | 45.75 | 44.9 | -0.85 | -1.86 | 44.9 | 48.7 | +3.8 | +8.46 | 2017 | 45.2 | 45 | -0.2 | -0.44 | 45 | 46.8 | +1.8 | +4 | 46.8 | 46.05 | -0.75 | -1.6 | 2016 | 49.3 | 50.5 | +1.2 | +2.43 | 50.5 | 51.1 | +0.6 | +1.19 | 51.1 | 50.3 | -0.8 | -1.57 | 2015 | 51.3 | 50.8 | -0.5 | -0.97 | 50.8 | 51 | +0.2 | +0.39 | 51 | 51.7 | +0.7 | +1.37 | 2014 | 59.2 | 56.1 | -3.1 | -5.24 | 56.1 | 59.5 | +3.4 | +6.06 | 59.5 | 60.4 | +0.9 | +1.51 | 2013 | 57.8 | 55.9 | -1.9 | -3.29 | 55.9 | 57.7 | +1.8 | +3.22 | 57.7 | 57.9 | +0.2 | +0.35 | 2012 | 61.8 | 70 | +8.2 | +13.3 | 70 | 71.6 | +1.6 | +2.29 | 71.6 | 62.4 | -9.2 | -12.8 | 2011 | 92.5 | 88 | -4.5 | -4.86 | 88 | 89.6 | +1.6 | +1.82 | 89.6 | 88.5 | -1.1 | -1.23 | 2010 | 80 | 66.7 | -13.3 | -16.6 | 66.7 | 67.9 | +1.2 | +1.8 | 67.9 | 75 | +7.1 | +10.5 | 2009 | 37.3 | 34.75 | -2.55 | -6.84 | 34.75 | 37.05 | +2.3 | +6.62 | 37.05 | 41 | +3.95 | +10.7 | 2008 | 68.9 | 50 | -18.9 | -27.4 | 50 | 62.4 | +12.4 | +24.8 | 62.4 | 64.5 | +2.1 | +3.37 | 2007 | 44.8 | 46.2 | +1.4 | +3.13 | 46.2 | 53.7 | +7.5 | +16.2 | 53.7 | 57.2 | +3.5 | +6.52 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 27.9 | 28.5 | +0.6 | +2.15 | 28.5 | 25.95 | -2.55 | -8.95 | 25.95 | 26.1 | +0.15 | +0.58 | 2005 | 23.7 | 23.4 | -0.3 | -1.27 | 23.4 | 25.7 | +2.3 | +9.83 | 25.7 | 25.35 | -0.35 | -1.36 | 2004 | 42 | 42.9 | +0.9 | +2.14 | 42.9 | 43 | +0.1 | +0.23 | 43 | 37.5 | -5.5 | -12.8 | 2003 | 58 | 51.5 | -6.5 | -11.2 | 51.5 | 49.5 | -2 | -3.88 | 49.5 | 45 | -4.5 | -9.09 | 2002 | 79.5 | 85 | +5.5 | +6.92 | 85 | 80 | -5 | -5.88 | 80 | 80.5 | +0.5 | +0.62 | 平均 | 下跌機率(61%) | -1.4 | -1.9 | 上漲機率(74%) | +1.6 | +3.2 | 上漲機率(65%) | +0.9 | +1.4 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 17 個月/ 跌 6 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 96.2 | 90 | -6.2 | -6.44 | | | | | | | | | 2023 | 79.7 | 87.3 | +7.6 | +9.54 | 87.3 | 91.2 | +3.9 | +4.47 | 91.2 | 99.7 | +8.5 | +9.32 | 2022 | 66.2 | 69.4 | +3.2 | +4.83 | 69.4 | 67.7 | -1.7 | -2.45 | 67.7 | 67.9 | +0.2 | +0.3 | 2021 | 58.8 | 59 | +0.2 | +0.34 | 59 | 57.6 | -1.4 | -2.37 | 57.6 | 58.2 | +0.6 | +1.04 | 2020 | 50.7 | 53.9 | +3.2 | +6.31 | 53.9 | 56.2 | +2.3 | +4.27 | 56.2 | 59.4 | +3.2 | +5.69 | 2019 | 49.5 | 49.15 | -0.35 | -0.71 | 49.15 | 50.9 | +1.75 | +3.56 | 50.9 | 51.6 | +0.7 | +1.38 | 2018 | 48.7 | 49.1 | +0.4 | +0.82 | 49.1 | 50.7 | +1.6 | +3.26 | 50.7 | 50.6 | -0.1 | -0.2 | 2017 | 46.05 | 45.15 | -0.9 | -1.95 | 45.15 | 47.15 | +2 | +4.43 | 47.15 | 48.5 | +1.35 | +2.86 | 2016 | 50.3 | 49.5 | -0.8 | -1.59 | 49.5 | 51.1 | +1.6 | +3.23 | 51.1 | 51.5 | +0.4 | +0.78 | 2015 | 51.7 | 51.6 | -0.1 | -0.19 | 51.6 | 50.2 | -1.4 | -2.71 | 50.2 | 47.7 | -2.5 | -4.98 | 2014 | 60.4 | 56.3 | -4.1 | -6.79 | 56.3 | 58.3 | +2 | +3.55 | 58.3 | 62.5 | +4.2 | +7.2 | 2013 | 57.9 | 54.5 | -3.4 | -5.87 | 54.5 | 55.5 | +1 | +1.83 | 55.5 | 51 | -4.5 | -8.11 | 2012 | 62.4 | 56.8 | -5.6 | -8.97 | 56.8 | 58.6 | +1.8 | +3.17 | 58.6 | 59.4 | +0.8 | +1.37 | 2011 | 88.5 | 96.5 | +8 | +9.04 | 96.5 | 92 | -4.5 | -4.66 | 92 | 89.1 | -2.9 | -3.15 | 2010 | 75 | 69.7 | -5.3 | -7.07 | 69.7 | 71.5 | +1.8 | +2.58 | 71.5 | 71.4 | -0.1 | -0.14 | 2009 | 41 | 46 | +5 | +12.2 | 46 | 46.8 | +0.8 | +1.74 | 46.8 | 52.8 | +6 | +12.8 | 2008 | 64.5 | 69.6 | +5.1 | +7.91 | 69.6 | 60.9 | -8.7 | -12.5 | 60.9 | 49.6 | -11.3 | -18.6 | 2007 | 57.2 | 63 | +5.8 | +10.1 | 63 | 74 | +11 | +17.5 | 74 | 81 | +7 | +9.46 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.1 | 29.1 | +3 | +11.5 | 29.1 | 28.6 | -0.5 | -1.72 | 28.6 | 27.5 | -1.1 | -3.85 | 2005 | 25.35 | 24 | -1.35 | -5.33 | 24 | 23.6 | -0.4 | -1.67 | 23.6 | 24.1 | +0.5 | +2.12 | 2004 | 37.5 | 35 | -2.5 | -6.67 | 35 | 30.6 | -4.4 | -12.6 | 30.6 | 28.8 | -1.8 | -5.88 | 2003 | 45 | 43.6 | -1.4 | -3.11 | 43.6 | 41.5 | -2.1 | -4.82 | 41.5 | 40 | -1.5 | -3.61 | 2002 | 80.5 | 82 | +1.5 | +1.86 | 82 | 79.5 | -2.5 | -3.05 | 79.5 | 57 | -22.5 | -28.3 | 2001 | | | | | | | | | 70.5 | 115.5 | +45 | +63.8 | 平均 | 下跌機率(52%) | +0.5 | +0.9 | 上漲機率(55%) | +0.2 | +0.2 | 上漲機率(57%) | +1.3 | +1.8 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 12 個月/ 跌 10 個月 | 漲 13 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 99.7 | 91.4 | -8.3 | -8.32 | 91.4 | 89.2 | -2.2 | -2.41 | 89.2 | 89.2 | 0 | 0 | 2022 | 67.9 | 64.3 | -3.6 | -5.3 | 64.3 | 67.8 | +3.5 | +5.44 | 67.8 | 64 | -3.8 | -5.6 | 2021 | 58.2 | 56 | -2.2 | -3.78 | 56 | 55.9 | -0.1 | -0.18 | 55.9 | 55.3 | -0.6 | -1.07 | 2020 | 59.4 | 57.7 | -1.7 | -2.86 | 57.7 | 56.5 | -1.2 | -2.08 | 56.5 | 55.4 | -1.1 | -1.95 | 2019 | 51.6 | 50.2 | -1.4 | -2.71 | 50.2 | 53.4 | +3.2 | +6.37 | 53.4 | 52 | -1.4 | -2.62 | 2018 | 50.6 | 50.2 | -0.4 | -0.79 | 50.2 | 47.45 | -2.75 | -5.48 | 47.45 | 47.1 | -0.35 | -0.74 | 2017 | 48.5 | 48.05 | -0.45 | -0.93 | 48.05 | 45.2 | -2.85 | -5.93 | 45.2 | 44.5 | -0.7 | -1.55 | 2016 | 51.5 | 51.1 | -0.4 | -0.78 | 51.1 | 47.7 | -3.4 | -6.65 | 47.7 | 46.7 | -1 | -2.1 | 2015 | 47.7 | 42.7 | -5 | -10.5 | 42.7 | 40.4 | -2.3 | -5.39 | 40.4 | 46.7 | +6.3 | +15.6 | 2014 | 62.5 | 58.4 | -4.1 | -6.56 | 58.4 | 57.7 | -0.7 | -1.2 | 57.7 | 54.6 | -3.1 | -5.37 | 2013 | 51 | 52.3 | +1.3 | +2.55 | 52.3 | 54.2 | +1.9 | +3.63 | 54.2 | 61 | +6.8 | +12.5 | 2012 | 59.4 | 60.3 | +0.9 | +1.52 | 60.3 | 65 | +4.7 | +7.79 | 65 | 60.9 | -4.1 | -6.31 | 2011 | 89.1 | 85.3 | -3.8 | -4.26 | 85.3 | 69.9 | -15.4 | -18.1 | 69.9 | 54.1 | -15.8 | -22.6 | 2010 | 71.4 | 71.5 | +0.1 | +0.14 | 71.5 | 74.7 | +3.2 | +4.48 | 74.7 | 97.5 | +22.8 | +30.5 | 2009 | 52.8 | 72.8 | +20 | +37.9 | 72.8 | 63.2 | -9.6 | -13.2 | 63.2 | 70 | +6.8 | +10.8 | 2008 | 49.6 | 46.2 | -3.4 | -6.85 | 46.2 | 46.3 | +0.1 | +0.22 | 46.3 | 33 | -13.3 | -28.7 | 2007 | 81 | 77.8 | -3.2 | -3.95 | 77.8 | 72.8 | -5 | -6.43 | 72.8 | 72.9 | +0.1 | +0.14 | 2006 | 27.5 | 27.15 | -0.35 | -1.27 | 27.15 | 24.65 | -2.5 | -9.21 | 24.65 | 28 | +3.35 | +13.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.1 | 23.8 | -0.3 | -1.24 | 23.8 | 21.9 | -1.9 | -7.98 | 21.9 | 21.85 | -0.05 | -0.23 | 2004 | 28.8 | 27.5 | -1.3 | -4.51 | 27.5 | 24.7 | -2.8 | -10.2 | 24.7 | 23.6 | -1.1 | -4.45 | 2003 | 40 | 42.7 | +2.7 | +6.75 | 42.7 | 44.4 | +1.7 | +3.98 | 44.4 | 42.1 | -2.3 | -5.18 | 2002 | 57 | 57.5 | +0.5 | +0.88 | 57.5 | 68 | +10.5 | +18.3 | 68 | 57 | -11 | -16.2 | 2001 | 115.5 | 86 | -29.5 | -25.5 | 86 | 81 | -5 | -5.81 | 81 | 61.5 | -19.5 | -24.1 | 平均 | 下跌機率(74%) | -1.9 | -1.8 | 下跌機率(65%) | -1.3 | -2.2 | 下跌機率(70%) | -1.4 | -2 | 漲/跌 | 漲 6 個月/ 跌 17 個月 | 漲 8 個月/ 跌 15 個月 | 漲 6 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 89.2 | 86.3 | -2.9 | -3.25 | 86.3 | 87 | +0.7 | +0.81 | 87 | 88.4 | +1.4 | +1.61 | 2022 | 64 | 61.7 | -2.3 | -3.59 | 61.7 | 65 | +3.3 | +5.35 | 65 | 67.6 | +2.6 | +4 | 2021 | 55.3 | 55.3 | 0 | 0 | 55.3 | 56.1 | +0.8 | +1.45 | 56.1 | 57.6 | +1.5 | +2.67 | 2020 | 55.4 | 56.2 | +0.8 | +1.44 | 56.2 | 57.4 | +1.2 | +2.14 | 57.4 | 56.1 | -1.3 | -2.26 | 2019 | 52 | 53.5 | +1.5 | +2.88 | 53.5 | 53.9 | +0.4 | +0.75 | 53.9 | 53.9 | 0 | 0 | 2018 | 47.1 | 44.4 | -2.7 | -5.73 | 44.4 | 45.8 | +1.4 | +3.15 | 45.8 | 46 | +0.2 | +0.44 | 2017 | 44.5 | 44.95 | +0.45 | +1.01 | 44.95 | 44.95 | 0 | 0 | 44.95 | 44.9 | -0.05 | -0.11 | 2016 | 46.7 | 45.1 | -1.6 | -3.43 | 45.1 | 44.6 | -0.5 | -1.11 | 44.6 | 45.2 | +0.6 | +1.35 | 2015 | 46.7 | 49.1 | +2.4 | +5.14 | 49.1 | 53 | +3.9 | +7.94 | 53 | 49.3 | -3.7 | -6.98 | 2014 | 54.6 | 51.3 | -3.3 | -6.04 | 51.3 | 48.9 | -2.4 | -4.68 | 48.9 | 51.3 | +2.4 | +4.91 | 2013 | 61 | 65 | +4 | +6.56 | 65 | 60.8 | -4.2 | -6.46 | 60.8 | 59.2 | -1.6 | -2.63 | 2012 | 60.9 | 53.3 | -7.6 | -12.5 | 53.3 | 55.3 | +2 | +3.75 | 55.3 | 57.8 | +2.5 | +4.52 | 2011 | 54.1 | 62.1 | +8 | +14.8 | 62.1 | 59.5 | -2.6 | -4.19 | 59.5 | 61.8 | +2.3 | +3.87 | 2010 | 97.5 | 96.4 | -1.1 | -1.13 | 96.4 | 105 | +8.6 | +8.92 | 105 | 92.5 | -12.5 | -11.9 | 2009 | 70 | 62.1 | -7.9 | -11.3 | 62.1 | 70 | +7.9 | +12.7 | 70 | 80 | +10 | +14.3 | 2008 | 33 | 33.15 | +0.15 | +0.45 | 33.15 | 36.6 | +3.45 | +10.4 | 36.6 | 37.3 | +0.7 | +1.91 | 2007 | 72.9 | 66.4 | -6.5 | -8.92 | 66.4 | 59 | -7.4 | -11.1 | 59 | 68.9 | +9.9 | +16.8 | 2006 | 28 | 28.4 | +0.4 | +1.43 | 28.4 | 29.3 | +0.9 | +3.17 | 29.3 | 44.8 | +15.5 | +52.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.85 | 23.7 | +1.85 | +8.47 | 23.7 | 23.6 | -0.1 | -0.42 | 23.6 | 27.9 | +4.3 | +18.2 | 2004 | 23.6 | 23.8 | +0.2 | +0.85 | 23.8 | 23.7 | -0.1 | -0.42 | 23.7 | 23.7 | 0 | 0 | 2003 | 42.1 | 42.5 | +0.4 | +0.95 | 42.5 | 42.5 | 0 | 0 | 42.5 | 42 | -0.5 | -1.18 | 2002 | 57 | 64 | +7 | +12.3 | 64 | 61 | -3 | -4.69 | 61 | 58 | -3 | -4.92 | 2001 | 61.5 | 60.5 | -1 | -1.63 | 60.5 | 78.5 | +18 | +29.8 | 78.5 | 79.5 | +1 | +1.27 | 平均 | 上漲機率(52%) | -0.4 | -0.1 | 上漲機率(57%) | +1.4 | +2.5 | 上漲機率(61%) | +1.4 | +4.3 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 13 個月/ 跌 8 個月 | 漲 14 個月/ 跌 7 個月 |
|