|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 91.8 | -0.2 | -0.22% | 1.74% | 91.8 | 92.8 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 2,413萬 | 417 | 0.6張/筆 | 91.73元 | 1.65 | 19.08 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,016萬 | 313 | 0.4張/筆 | 91.61元 | -0.3 (-0.33%) | 連漲連跌: 連3跌 ( -1元 / -1.08%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1178週) |
|
週成交價: 91.6元 (+1.6元/ +1.78%) | 成交均張: 255張/日 | 成交均額: 2,333萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第41高 | 近2週新高 | 連2跌→漲 (+1.6元/ +1.78%) | 第499低 | 近3週新低 | 第455高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.6 | 90 | 96.3 | 95.4 | 87.2 | 87 | 85.5 | 68 | 59.4 | 49.35 | 56.2 | 50.2 | 37.1 | 88.4 | 漲跌價 | -1 | +1.6 | -4.7 | -3.8 | +4.4 | +4.6 | +6.1 | +23.6 | +32.2 | +42.25 | +35.4 | +41.4 | +54.5 | +3.2 | 漲跌幅 | -1.08% | +1.78% | -4.88% | -3.98% | +5.05% | +5.29% | +7.13% | +34.7% | +54.2% | +85.6% | +63% | +82.5% | +147% | +3.62% | 振幅 | 1.84% | 3.67% | 8.62% | 9.75% | 13.4% | 14.5% | 26.5% | 69.1% | 88.6% | 124% | 125% | 144% | 238% | 14.3% | 成交張數 | 621 | 1,275 | 4,477 | 7,463 | 1.78萬 | 2.73萬 | 8.6萬 | 16.8萬 | 22.6萬 | 38.8萬 | 82.6萬 | 231萬 | 348萬 | 2.04萬 | 成交金額 | 5,705萬 | 1.17億 | 4.16億 | 7.04億 | 16.5億 | 24.8億 | 79.9億 | 138億 | 173億 | 263億 | 484億 | 1,571億 | 2,224億 | 18.7億 | 週轉率 | 0.4% | 0.82% | 2.88% | 4.8% | 11.4% | 17.5% | 55.3% | 108% | 145% | 249% | 531% | 1484% | 2236% | 13.1% |
結算價 91.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 90 | 93 | 89.7 | 91.6 | +1.6 | +1.78 | 3.67 | 1.27 | 0.25 | 1.17 | 0.23 | -0.01 | 0 | -0.01 | -0.02 | 4.2 | -0.04 | 0.19 | 0 | 0 | 0 | 24W16 | 5 | 96.4 | 97.2 | 88.9 | 90 | -6.3 | -6.54 | 8.62 | 3.2 | 0.64 | 2.99 | 0.6 | -0.85 | 0 | -0.02 | -0.87 | 3.99 | +0.02 | 0.23 | 0 | 0 | 0 | 24W15 | 5 | 97.2 | 98.1 | 94 | 96.3 | -0.7 | -0.72 | 4.23 | 1.83 | 0.37 | 1.75 | 0.35 | -0.09 | 0 | +0.01 | -0.08 | 4.66 | -0.04 | 0.21 | 0 | 0 | 0 | 24W14 | 3 | 96.7 | 98.2 | 96.5 | 97 | +0.8 | +0.83 | 1.77 | 0.69 | 0.23 | 0.67 | 0.22 | -0.02 | 0 | +0.02 | +0.01 | 4.72 | -0.01 | 0.25 | 0 | 0 | 0 | 24W13 | 5 | 94.4 | 97.4 | 94.1 | 96.2 | +2 | +2.12 | 3.5 | 1.44 | 0.29 | 1.38 | 0.28 | +0.24 | 0 | +0.02 | +0.26 | 4.73 | +0.01 | 0.27 | 0 | 0 | 0 | 24W12 | 5 | 94.1 | 94.8 | 93 | 94.2 | +0.4 | +0.43 | 1.92 | 1.44 | 0.29 | 1.35 | 0.27 | +0.14 | 0 | +0 | +0.14 | 4.64 | +0.01 | 0.26 | 0 | 0 | 0 | 24W11 | 5 | 90.6 | 94 | 90.6 | 93.8 | +4.6 | +5.16 | 3.81 | 2.81 | 0.56 | 2.6 | 0.52 | +0.42 | 0 | -0.01 | +0.41 | 4.62 | +0.04 | 0.25 | 0 | 0 | 0 | 24W10 | 5 | 91.2 | 92.2 | 88.3 | 89.2 | -2 | -2.19 | 4.28 | 1.83 | 0.37 | 1.65 | 0.33 | -0.33 | 0 | +0.01 | -0.32 | 4.34 | -0.03 | 0.21 | 0 | 0 | 0 | 24W09 | 4 | 88 | 91.2 | 87.9 | 91.2 | +3.4 | +3.87 | 3.76 | 1.53 | 0.38 | 1.37 | 0.34 | -0.02 | 0 | +0 | -0.02 | 4.52 | +0.02 | 0.24 | 0 | 0 | 0 | 24W08 | 5 | 87.4 | 88.8 | 87.2 | 87.8 | +0.4 | +0.46 | 1.83 | 0.85 | 0.17 | 0.75 | 0.15 | -0.02 | 0 | +0.01 | -0.01 | 4.53 | -0.02 | 0.21 | 0 | 0 | 0 | 24W07 | 2 | 87 | 87.5 | 86.5 | 87.4 | +0.4 | +0.46 | 1.15 | 0.4 | 0.2 | 0.34 | 0.17 | -0.09 | 0 | +0 | -0.09 | 4.54 | +0 | 0.23 | 0 | 0 | 0 | 24W06 | 1 | 87.1 | 87.1 | 86.8 | 87 | -0.1 | -0.11 | 0.34 | 0.09 | 0.09 | 0.08 | 0.08 | -0.02 | 0 | 0 | -0.02 | 4.59 | 0 | 0.22 | 0 | 0 | 0 | 24W05 | 5 | 87.2 | 87.6 | 86.7 | 87.1 | -0.1 | -0.11 | 1.03 | 0.42 | 0.08 | 0.37 | 0.07 | -0.12 | 0 | +0 | -0.12 | 4.68 | -0.01 | 0.23 | 0 | 0 | 0 | 24W04 | 5 | 87 | 87.7 | 87 | 87.2 | +0.3 | +0.35 | 0.81 | 0.43 | 0.09 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 4.75 | -0.01 | 0.23 | 0 | 0 | 0 | 24W03 | 5 | 88.3 | 88.3 | 85.6 | 86.9 | -1.1 | -1.25 | 3.07 | 1 | 0.2 | 0.86 | 0.17 | -0.26 | 0 | -0.01 | -0.27 | 4.55 | -0.04 | 0.24 | 0 | 0 | 0 | 24W02 | 5 | 88.1 | 88.7 | 87.3 | 88 | -0.3 | -0.34 | 1.59 | 0.6 | 0.12 | 0.53 | 0.11 | -0.13 | 0 | -0.04 | -0.17 | 4.68 | 0 | 0.28 | 0 | 0 | 0 | 24W01 | 4 | 88.4 | 89.2 | 87.6 | 88.3 | -0.1 | -0.11 | 1.81 | 0.56 | 0.14 | 0.5 | 0.12 | +0 | 0 | -0.01 | -0.01 | 4.76 | -0.01 | 0.29 | 0 | 0 | 0 | 23W52 | 5 | 87.7 | 88.6 | 87.5 | 88.4 | +0.7 | +0.8 | 1.25 | 0.59 | 0.12 | 0.52 | 0.1 | -0.04 | 0 | +0 | -0.04 | 4.76 | +0.01 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 88.5 | 88.8 | 87.5 | 87.7 | -0.7 | -0.79 | 1.47 | 0.72 | 0.14 | 0.63 | 0.13 | -0.08 | 0 | 0 | -0.08 | 4.79 | +0.01 | 0.29 | 0 | 0 | 0 | 23W50 | 5 | 87.6 | 89.2 | 87.5 | 88.4 | +1.7 | +1.96 | 1.96 | 1.31 | 0.26 | 1.16 | 0.23 | +0.18 | 0 | +0.04 | +0.21 | 4.83 | +0.01 | 0.28 | 0 | 0 | 0 | 23W49 | 5 | 87 | 87.9 | 86.4 | 86.7 | -0.3 | -0.34 | 1.72 | 0.88 | 0.18 | 0.77 | 0.15 | -0.16 | 0 | +0 | -0.16 | 4.71 | +0 | 0.27 | 0 | 0 | 0 | 23W48 | 5 | 86.5 | 87.8 | 86.5 | 87 | +0.2 | +0.23 | 1.5 | 0.73 | 0.15 | 0.64 | 0.13 | -0.14 | 0 | +0 | -0.14 | 4.8 | -0.01 | 0.27 | 0 | 0 | 0 | 23W47 | 5 | 86 | 87.3 | 86 | 86.8 | +0.3 | +0.35 | 1.5 | 0.62 | 0.12 | 0.53 | 0.11 | -0.04 | 0 | -0.01 | -0.04 | 4.96 | +0 | 0.28 | 0 | 0 | 0 | 23W46 | 5 | 86.7 | 87 | 85.7 | 86.5 | -0.2 | -0.23 | 1.5 | 0.83 | 0.17 | 0.72 | 0.14 | -0.07 | 0 | -0.02 | -0.1 | 4.99 | 0 | 0.28 | 0 | 0 | 0 | 23W45 | 5 | 87.3 | 88 | 86.5 | 86.7 | -0.2 | -0.23 | 1.73 | 0.66 | 0.13 | 0.57 | 0.11 | -0.08 | 0 | +0.01 | -0.07 | 5.02 | 0 | 0.28 | 0 | 0 | 0 | 23W44 | 5 | 87 | 88.1 | 85.8 | 86.9 | -0.1 | -0.11 | 2.64 | 0.56 | 0.11 | 0.48 | 0.1 | +0.01 | -0.05 | +0.01 | -0.04 | 5.09 | 0 | 0.28 | 0 | 0 | 0 | 23W43 | 5 | 84.9 | 88 | 84.9 | 87 | +1.9 | +2.23 | 3.64 | 0.77 | 0.15 | 0.67 | 0.13 | +0.04 | 0 | 0 | +0.04 | 5.08 | +0 | 0.29 | 0 | 0 | 0 | 23W42 | 5 | 85 | 86.4 | 84.3 | 85.1 | +0.1 | +0.12 | 2.47 | 0.97 | 0.19 | 0.83 | 0.17 | -0.18 | -0.03 | -0.03 | -0.23 | 5.06 | +0 | 0.28 | 0 | 0 | 0 | 23W41 | 3 | 88.8 | 88.8 | 85 | 85 | -3.1 | -3.52 | 4.31 | 1.75 | 0.58 | 1.51 | 0.5 | -0.51 | 0 | 0 | -0.51 | 5.14 | 0 | 0.28 | 0 | 0 | 0 | 23W40 | 5 | 89.2 | 89.3 | 87.8 | 88.1 | -1.1 | -1.23 | 1.68 | 0.66 | 0.13 | 0.58 | 0.12 | -0.13 | +0 | -0.01 | -0.14 | 5.42 | +0.01 | 0.28 | 0 | 0 | 0 | 23W39 | 4 | 88.7 | 89.7 | 88.2 | 89.2 | +0.5 | +0.56 | 1.69 | 0.48 | 0.12 | 0.43 | 0.11 | -0.02 | 0 | +0 | -0.02 | 5.56 | -0.01 | 0.28 | 0 | 0 | 0 | 23W38 | 5 | 89.3 | 89.9 | 88.4 | 88.7 | -0.6 | -0.67 | 1.68 | 0.52 | 0.1 | 0.46 | 0.09 | -0.13 | 0 | -0.01 | -0.14 | 5.58 | +0.01 | 0.28 | 0 | 0 | 0 | 23W37 | 5 | 88.6 | 89.8 | 88.4 | 89.3 | +0.7 | +0.79 | 1.58 | 0.68 | 0.14 | 0.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 5.68 | +0.04 | 0.27 | 0 | 0 | 0 | 23W36 | 5 | 89.3 | 89.6 | 88 | 88.6 | -0.7 | -0.78 | 1.79 | 0.68 | 0.14 | 0.6 | 0.12 | -0.04 | 0 | 0 | -0.04 | 5.65 | +0 | 0.23 | +0 | 0 | 1.75 | 23W35 | 5 | 89 | 89.7 | 87.2 | 89.3 | -2.1 | -2.3 | 2.74 | 0.9 | 0.18 | 0.79 | 0.16 | -0.14 | 0 | -0.01 | -0.14 | 5.65 | -0.01 | 0.23 | 0 | 0 | 0 | 23W34 | 5 | 90.6 | 91.8 | 89.6 | 91.4 | +0.5 | +0.55 | 2.42 | 1.12 | 0.22 | 1.01 | 0.2 | +0.06 | -0.25 | +0.02 | -0.17 | 5.78 | -0.02 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 90 | 92.2 | 88.7 | 90.9 | +0.5 | +0.55 | 3.87 | 1.32 | 0.26 | 1.19 | 0.24 | +0.17 | 0 | -0.01 | +0.17 | 5.78 | -0.06 | 0.26 | 0 | 0 | 0 | 23W32 | 5 | 93 | 93 | 89.9 | 90.4 | -1.6 | -1.74 | 3.37 | 1.17 | 0.23 | 1.06 | 0.21 | -0.1 | 0 | -0.06 | -0.15 | 5.71 | -0.01 | 0.32 | 0 | 0 | 0 | 23W31 | 4 | 91.5 | 92.4 | 89.5 | 92 | +0.6 | +0.66 | 3.17 | 1.9 | 0.47 | 1.72 | 0.43 | -0.39 | 0 | -0.02 | -0.4 | 5.77 | -0.02 | 0.33 | 0 | 0 | 0 | 23W30 | 5 | 93.8 | 93.8 | 91.2 | 91.4 | -2.5 | -2.66 | 2.77 | 2.21 | 0.44 | 2.03 | 0.41 | -0.53 | -0.01 | +0.02 | -0.51 | 5.91 | -0.02 | 0.36 | 0 | 0 | 0 | 23W29 | 5 | 96.4 | 98.8 | 93 | 93.9 | -1.7 | -1.78 | 6.07 | 3.88 | 0.78 | 3.71 | 0.74 | +0.3 | 0 | -0.01 | +0.29 | 6.21 | +0 | 0.37 | 0 | 0 | 0 | 23W28 | 5 | 103 | 103 | 94.2 | 95.6 | -6.4 | -6.27 | 8.63 | 4.13 | 0.83 | 4.05 | 0.81 | -0.36 | +0.01 | -0.04 | -0.4 | 6.02 | -0.1 | 0.37 | 0 | 0 | 0 | 23W27 | 5 | 99.8 | 104.5 | 98.9 | 102 | +2.3 | +2.31 | 5.62 | 4.17 | 0.83 | 4.2 | 0.84 | +0.13 | +0 | +0 | +0.13 | 6.27 | -0.03 | 0.48 | -0.02 | 0 | 0 | 23W26 | 5 | 91.8 | 107 | 91.2 | 99.7 | +7.9 | +8.61 | 17.2 | 8.12 | 1.62 | 8.05 | 1.61 | -0.34 | 0 | +0.03 | -0.3 | 6.16 | +0.1 | 0.5 | +0.02 | 0.02 | 3.78 | 23W25 | 3 | 92.5 | 93.2 | 91.6 | 91.8 | -0.7 | -0.76 | 1.73 | 0.82 | 0.27 | 0.76 | 0.25 | -0.2 | 0 | -0.02 | -0.22 | 6.55 | -0.01 | 0.4 | 0 | 0 | 0 | 23W24 | 5 | 93.2 | 93.9 | 91.2 | 92.5 | -0.8 | -0.86 | 2.89 | 2 | 0.4 | 1.84 | 0.37 | +0.07 | 0 | -0.08 | -0.01 | 6.71 | -0.03 | 0.4 | +0 | 0 | 0.74 | 23W23 | 5 | 92.9 | 95.6 | 90.9 | 93.3 | +1.3 | +1.41 | 5.11 | 2.86 | 0.57 | 2.66 | 0.53 | +0.1 | 0 | +0.01 | +0.11 | 6.79 | +0.02 | 0.43 | 0 | 0 | 0.23 | 23W22 | 5 | 90.6 | 92.3 | 89.4 | 92 | +1.4 | +1.55 | 3.2 | 1.35 | 0.27 | 1.23 | 0.25 | 0 | +0.04 | -0.01 | +0.03 | 6.78 | -0.02 | 0.41 | 0 | 0 | 0.25 | 23W21 | 5 | 91.6 | 93.5 | 90.5 | 90.6 | -0.9 | -0.98 | 3.28 | 2.01 | 0.4 | 1.84 | 0.37 | -0.54 | 0 | 0 | -0.55 | 6.81 | -0.03 | 0.42 | -0.01 | 0 | 0.24 | 23W20 | 5 | 92.3 | 94.2 | 90.4 | 91.5 | 0 | 0 | 4.15 | 3.02 | 0.6 | 2.79 | 0.56 | -0.57 | 0 | +0.21 | -0.36 | 7.11 | +0.04 | 0.46 | +0.01 | 0.01 | 2.84 | 23W19 | 5 | 93.8 | 95.7 | 89.4 | 91.5 | -2 | -2.14 | 6.74 | 3.95 | 0.79 | 3.65 | 0.73 | -0.02 | 0 | +0.03 | +0.01 | 7.42 | -0.04 | 0.42 | 0 | 0.01 | 1.43 | 23W18 | 4 | 88.1 | 97.1 | 87.8 | 93.5 | +6.2 | +7.1 | 10.7 | 6.72 | 1.68 | 6.31 | 1.58 | +0.06 | 0 | +0.05 | +0.11 | 7.35 | +0.09 | 0.46 | +0.01 | 0.01 | 1.32 | 23W17 | 5 | 84.5 | 87.8 | 83.7 | 87.3 | +2.8 | +3.31 | 4.85 | 1.99 | 0.4 | 1.71 | 0.34 | +0.28 | 0 | -0.04 | +0.23 | 7.25 | +0.06 | 0.36 | 0 | 0 | 0 | 23W16 | 5 | 86.4 | 87.7 | 84.1 | 84.5 | -1 | -1.17 | 4.21 | 2.45 | 0.49 | 2.11 | 0.42 | -0.09 | +0 | -0.05 | -0.14 | 7.08 | -0.07 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 82.2 | 87.6 | 80.9 | 85.5 | +3.9 | +4.78 | 8.21 | 3.55 | 0.71 | 3 | 0.6 | -0.12 | 0 | +0.01 | -0.11 | 7.13 | +0.08 | 0.38 | 0 | 0 | 0 | 23W14 | 2 | 80.2 | 81.7 | 79.1 | 81.6 | +1.9 | +2.38 | 3.26 | 1.02 | 0.51 | 0.82 | 0.41 | +0.19 | 0 | +0.04 | +0.23 | 7.19 | 0 | 0.3 | 0 | 0 | 1.68 | 23W13 | 5 | 81.5 | 81.6 | 79 | 79.7 | -1.8 | -2.21 | 3.19 | 2.05 | 0.41 | 1.65 | 0.33 | -0.31 | 0 | -0.05 | -0.36 | 7.07 | -0.03 | 0.3 | 0 | 0 | 1.68 | 23W12 | 5 | 83 | 83 | 80 | 81.5 | -0.5 | -0.61 | 3.66 | 2.41 | 0.48 | 1.95 | 0.39 | -0.32 | 0 | +0.03 | -0.29 | 7.27 | +0 | 0.32 | 0 | 0 | 1.55 | 23W11 | 5 | 77.8 | 82.1 | 77.2 | 82 | +3.6 | +4.59 | 6.25 | 2.67 | 0.53 | 2.12 | 0.42 | +0.91 | 0 | -0.08 | +0.83 | 7.54 | -0.01 | 0.32 | 0 | 0 | 1.57 | 23W10 | 5 | 79.1 | 80.5 | 77.9 | 78.4 | -0.7 | -0.88 | 3.29 | 2.03 | 0.41 | 1.6 | 0.32 | +0.18 | 0 | +0 | +0.18 | 6.92 | +0.02 | 0.33 | 0 | 0 | 1.52 | 23W09 | 3 | 77.7 | 79.5 | 76.6 | 79.1 | +1.2 | +1.54 | 3.72 | 1.43 | 0.48 | 1.12 | 0.37 | +0.15 | 0 | -0.01 | +0.13 | 6.82 | +0.01 | 0.3 | 0 | 0 | 1.65 | 23W08 | 5 | 75.5 | 80.2 | 75.5 | 77.9 | +2.4 | +3.18 | 6.23 | 3.98 | 0.8 | 3.13 | 0.63 | +0.06 | 0 | 0 | +0.06 | 6.71 | +0.1 | 0.29 | 0 | 0 | 1.71 | 23W07 | 5 | 74.9 | 76.6 | 74 | 75.5 | +0.7 | +0.94 | 3.48 | 2.8 | 0.56 | 2.1 | 0.42 | -0.1 | 0 | +0.06 | -0.04 | 6.64 | -0.11 | 0.2 | +0 | 0.01 | 4.57 | 23W06 | 5 | 70 | 75 | 69.9 | 74.8 | +4.7 | +6.7 | 7.28 | 3.72 | 0.74 | 2.72 | 0.54 | +0.85 | 0 | +0.05 | +0.89 | 6.66 | +0.12 | 0.3 | +0 | 0 | 1.65 | 23W05 | 5 | 70.1 | 72.2 | 69.9 | 70.1 | +0.1 | +0.14 | 3.29 | 2.14 | 0.43 | 1.52 | 0.3 | +0.29 | +0.01 | +0.01 | +0.31 | 6.09 | +0.03 | 0.18 | 0 | 0 | 0 | 23W03 | 2 | 68.8 | 70.5 | 68.7 | 70 | +1.6 | +2.34 | 2.63 | 1.2 | 0.6 | 0.84 | 0.42 | +0.33 | +0 | +0.03 | +0.36 | 5.89 | -0.02 | 0.15 | 0 | 0 | 0 | 23W02 | 5 | 68 | 69.3 | 67.8 | 68.4 | +0.9 | +1.33 | 2.22 | 1.71 | 0.34 | 1.17 | 0.23 | -0.04 | +0 | +0.02 | -0.02 | 5.68 | -0.08 | 0.17 | 0 | 0 | 0 | 23W01 | 4 | 67.6 | 68.9 | 67.2 | 67.5 | -0.1 | -0.15 | 2.51 | 0.76 | 0.19 | 0.52 | 0.13 | -0.02 | 0 | 0 | -0.02 | 5.71 | -0.02 | 0.25 | +0 | 0 | 0.8 | 22W53 | 5 | 67.2 | 70 | 67.1 | 67.6 | +0.4 | +0.6 | 4.32 | 3.26 | 0.65 | 2.23 | 0.45 | -0.2 | 0 | 0 | -0.2 | 5.72 | +0.14 | 0.27 | 0 | 0 | 0 | 22W52 | 5 | 66.4 | 69.4 | 65.8 | 67.2 | +0.7 | +1.05 | 5.41 | 2.34 | 0.47 | 1.59 | 0.32 | +0.02 | 0 | +0 | +0.02 | 5.84 | +0.03 | 0.13 | 0 | 0 | 0 | 22W51 | 5 | 65.8 | 67.2 | 65.4 | 66.5 | +0.7 | +1.06 | 2.74 | 1.37 | 0.27 | 0.91 | 0.18 | +0.18 | -0.1 | +0 | +0.09 | 5.86 | -0.01 | 0.09 | 0 | 0 | 0 | 22W50 | 5 | 65.4 | 65.8 | 64.2 | 65.8 | +0.6 | +0.92 | 2.45 | 0.95 | 0.19 | 0.62 | 0.12 | +0.01 | +0 | 0 | +0 | 5.75 | -0.04 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 63.6 | 65.8 | 63.1 | 65.2 | +1.7 | +2.68 | 4.25 | 1.3 | 0.26 | 0.84 | 0.17 | -0.05 | +0 | -0.01 | -0.06 | 5.74 | -0.03 | 0.13 | 0 | 0 | 0 | 22W48 | 5 | 63.5 | 64 | 62.7 | 63.5 | +0.9 | +1.44 | 2.08 | 0.8 | 0.16 | 0.51 | 0.1 | -0.07 | +0 | 0 | -0.07 | 5.77 | +0.03 | 0.17 | 0 | 0 | 0 | 22W47 | 5 | 62.3 | 63.2 | 61.9 | 62.6 | +0.3 | +0.48 | 2.09 | 1.14 | 0.23 | 0.71 | 0.14 | -0.32 | +0 | -0.01 | -0.32 | 5.82 | +0 | 0.14 | 0 | 0 | 0 | 22W46 | 5 | 61.7 | 63.2 | 61.6 | 62.3 | +0.8 | +1.3 | 2.6 | 1.02 | 0.2 | 0.64 | 0.13 | -0.25 | +0 | 0 | -0.25 | 6.03 | -0.01 | 0.13 | 0 | 0 | 0 | 22W45 | 5 | 60.8 | 62 | 60.8 | 61.5 | +0.7 | +1.15 | 1.97 | 0.64 | 0.13 | 0.4 | 0.08 | -0.19 | +0 | 0 | -0.19 | 6.18 | -0.02 | 0.14 | 0 | 0 | 0 | 22W44 | 5 | 60.9 | 61.6 | 60 | 60.8 | +0.3 | +0.5 | 2.64 | 0.78 | 0.16 | 0.48 | 0.1 | -0.2 | 0 | +0.02 | -0.18 | 6.3 | +0.01 | 0.16 | 0 | 0 | 0 | 22W43 | 5 | 63.1 | 63.1 | 60 | 60.5 | -2.8 | -4.42 | 4.9 | 1.47 | 0.29 | 0.91 | 0.18 | -0.33 | 0 | +0.01 | -0.31 | 6.43 | +0.03 | 0.16 | 0 | 0 | 0 | 22W42 | 4 | 64.7 | 65.5 | 63 | 63.3 | -1.6 | -2.47 | 3.85 | 1.05 | 0.26 | 0.67 | 0.17 | -0.27 | 0 | +0 | -0.27 | 6.64 | 0 | 0.13 | 0 | 0 | 0 | 22W41 | 5 | 63.3 | 65.2 | 63.3 | 64.9 | +0.9 | +1.41 | 2.97 | 0.84 | 0.17 | 0.54 | 0.11 | -0.17 | +0.05 | 0 | -0.12 | 6.8 | 0 | 0.13 | 0 | 0 | 0 | 22W40 | 5 | 65.2 | 65.2 | 63.1 | 64 | -1.6 | -2.44 | 3.2 | 1.36 | 0.27 | 0.87 | 0.17 | +0.02 | +0 | 0 | +0.02 | 6.91 | +0 | 0.14 | 0 | 0 | 0 | 22W39 | 5 | 66.8 | 67.1 | 64.5 | 65.6 | -1.1 | -1.65 | 3.9 | 1.28 | 0.26 | 0.84 | 0.17 | -0.16 | +0 | +0.01 | -0.15 | 6.9 | +0.02 | 0.13 | 0 | 0 | 0 | 22W38 | 5 | 66.2 | 67.4 | 66 | 66.7 | +0.8 | +1.21 | 2.12 | 0.76 | 0.15 | 0.51 | 0.1 | -0.28 | 0 | 0 | -0.28 | 7 | 0 | 0.12 | 0 | 0 | 0 | 22W37 | 4 | 67.5 | 67.5 | 65.5 | 65.9 | -1.8 | -2.66 | 2.95 | 1 | 0.25 | 0.66 | 0.17 | -0.03 | 0 | -0.01 | -0.04 | 7.2 | -0.01 | 0.12 | 0 | 0 | 0 | 22W36 | 5 | 67 | 69 | 66.4 | 67.7 | +0.2 | +0.3 | 3.85 | 2.08 | 0.42 | 1.41 | 0.28 | +0.16 | 0 | -0.02 | +0.14 | 7.21 | -0.01 | 0.13 | 0 | 0 | 0 | 22W35 | 5 | 67 | 67.8 | 66.6 | 67.5 | +0.5 | +0.75 | 1.79 | 1.02 | 0.2 | 0.68 | 0.14 | -0.32 | 0 | 0 | -0.32 | 7.08 | 0 | 0.14 | 0 | 0 | 0 | 22W34 | 5 | 65.9 | 67.5 | 65.3 | 67 | +1.3 | +1.98 | 3.35 | 1.32 | 0.26 | 0.87 | 0.17 | -0.36 | +0 | +0 | -0.36 | 7.3 | -0.06 | 0.14 | 0 | 0 | 0 | 22W33 | 5 | 63.9 | 65.8 | 63.8 | 65.7 | +1.3 | +2.02 | 3.11 | 0.86 | 0.17 | 0.56 | 0.11 | -0.11 | +0.03 | 0 | -0.08 | 7.55 | +0.03 | 0.2 | 0 | 0 | 0 | 22W32 | 5 | 64.3 | 64.5 | 63.3 | 64.4 | +0.1 | +0.16 | 1.87 | 0.9 | 0.18 | 0.57 | 0.11 | -0.25 | +0.08 | -0.01 | -0.18 | 7.62 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 63.6 | 64.9 | 63.6 | 64.3 | +0.6 | +0.94 | 2.04 | 0.66 | 0.13 | 0.42 | 0.08 | -0.05 | +0.07 | 0 | +0.02 | 7.8 | +0 | 0.17 | 0 | 0 | 0 | 22W30 | 5 | 63.6 | 64.8 | 63 | 63.7 | +0.7 | +1.11 | 2.86 | 0.75 | 0.15 | 0.48 | 0.1 | -0.14 | +0.04 | -0.01 | -0.11 | 7.84 | 0 | 0.16 | 0 | 0 | 0 | 22W29 | 5 | 67.1 | 67.1 | 62.3 | 63 | -3.5 | -5.26 | 7.22 | 1.65 | 0.33 | 1.06 | 0.21 | -0.36 | +0.08 | 0 | -0.28 | 7.94 | +0 | 0.16 | 0 | 0 | 0 | 22W28 | 5 | 66.3 | 67.9 | 66 | 66.5 | +0.2 | +0.3 | 2.87 | 1.52 | 0.3 | 1.01 | 0.2 | -0.24 | 0 | +0.02 | -0.22 | 8.3 | +0 | 0.16 | 0 | 0 | 0 | 22W27 | 5 | 67.6 | 69.5 | 66.2 | 66.3 | -0.9 | -1.34 | 4.91 | 2.04 | 0.41 | 1.39 | 0.28 | +0.12 | 0 | +0.02 | +0.15 | 8.45 | 0 | 0.15 | 0 | 0 | 0 | 22W26 | 5 | 66.9 | 68 | 65.8 | 67.2 | +0.3 | +0.45 | 3.29 | 0.98 | 0.2 | 0.65 | 0.13 | +0.05 | 0 | +0.03 | +0.07 | 8.36 | -0.04 | 0.16 | 0 | 0 | 0 | 22W25 | 5 | 68 | 68.6 | 66.4 | 66.9 | -1.9 | -2.76 | 3.2 | 1.12 | 0.22 | 0.76 | 0.15 | -0.09 | 0 | 0 | -0.09 | 8.31 | -0.01 | 0.19 | 0 | 0 | 0 | 22W24 | 5 | 67 | 68.9 | 66.5 | 68.8 | +1.7 | +2.53 | 3.58 | 0.97 | 0.19 | 0.66 | 0.13 | -0.15 | 0 | 0 | -0.15 | 8.37 | 0 | 0.2 | 0 | 0 | 0 | 22W23 | 4 | 67.3 | 68 | 67.1 | 67.1 | 0 | 0 | 1.34 | 0.73 | 0.18 | 0.49 | 0.12 | -0.16 | 0 | +0 | -0.16 | 8.48 | +0.01 | 0.21 | 0 | 0 | 0 | 22W22 | 5 | 67 | 67.4 | 65.9 | 67.1 | +0.2 | +0.3 | 2.24 | 0.86 | 0.17 | 0.58 | 0.12 | -0.24 | 0 | +0 | -0.24 | 8.58 | -0.02 | 0.2 | 0 | 0 | 0 | 22W21 | 5 | 66.6 | 67.8 | 66 | 66.9 | +0.7 | +1.06 | 2.72 | 1.06 | 0.21 | 0.71 | 0.14 | -0.03 | 0 | 0 | -0.04 | 8.74 | +0.02 | 0.21 | 0 | 0 | 0 | 22W20 | 5 | 68 | 68.1 | 65.1 | 66.2 | -1.7 | -2.5 | 4.42 | 2.19 | 0.44 | 1.47 | 0.29 | +0.31 | 0 | -0.03 | +0.28 | 8.74 | -0.04 | 0.2 | 0 | 0 | 1.53 | 22W19 | 4 | 70.4 | 70.9 | 66.6 | 67.9 | -1.5 | -2.16 | 6.2 | 3.03 | 0.76 | 2.06 | 0.51 | +0.23 | 0 | -0.03 | +0.2 | 8.52 | -0.05 | 0.23 | +0.01 | 0.01 | 3 | 22W18 | 5 | 69.3 | 71.2 | 67.2 | 69.4 | +0.3 | +0.43 | 5.79 | 5.22 | 1.04 | 3.6 | 0.72 | +0.46 | 0 | +0 | +0.46 | 8.34 | +0.09 | 0.28 | +0 | 0 | 0.35 | 22W17 | 5 | 67 | 69.2 | 66 | 69.1 | +2.1 | +3.13 | 4.78 | 2.21 | 0.44 | 1.5 | 0.3 | +0.57 | 0 | -0.02 | +0.55 | 8.05 | -0.04 | 0.19 | 0 | 0 | 0 | 22W16 | 5 | 68.5 | 69.6 | 66.8 | 67 | -1.4 | -2.05 | 4.09 | 2.42 | 0.48 | 1.64 | 0.33 | +0.62 | 0 | +0.01 | +0.63 | 7.65 | -0.02 | 0.24 | 0 | 0 | 0 | 22W15 | 3 | 67.5 | 69.6 | 66.9 | 68.4 | +1.1 | +1.63 | 4.01 | 2.13 | 0.71 | 1.45 | 0.48 | +0.07 | 0 | +0.03 | +0.11 | 7.19 | +0.07 | 0.26 | 0 | 0 | 0.39 | 22W14 | 5 | 65 | 67.3 | 65 | 67.3 | +2.3 | +3.54 | 3.54 | 1.86 | 0.37 | 1.23 | 0.25 | +0.68 | 0 | +0.01 | +0.69 | 7.13 | -0.05 | 0.19 | 0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 65.6 | 66.7 | 64.2 | 65 | +0.1 | +0.15 | 3.85 | 2.27 | 0.45 | 1.48 | 0.3 | +0.02 | 0 | +0.01 | +0.04 | 6.65 | -0.01 | 0.24 | 0 | 0 | 0.42 | 22W12 | 5 | 61.1 | 65 | 61.1 | 64.9 | +5 | +8.35 | 6.51 | 4.95 | 0.99 | 3.13 | 0.63 | +0.71 | 0 | 0 | +0.71 | 6.63 | +0.1 | 0.25 | +0 | 0 | 0.4 | 22W11 | 5 | 59.7 | 60.1 | 58.4 | 59.9 | -0.1 | -0.17 | 2.83 | 1.32 | 0.26 | 0.78 | 0.16 | +0.26 | 0 | -0.01 | +0.25 | 6.11 | +0.02 | 0.15 | 0 | 0 | 0 | 22W10 | 4 | 59.3 | 60.6 | 59.1 | 60 | +0.9 | +1.52 | 2.54 | 1.05 | 0.26 | 0.63 | 0.16 | +0.13 | 0 | +0 | +0.13 | 5.92 | +0.01 | 0.14 | 0 | 0 | 0 | 22W09 | 5 | 58.8 | 59.5 | 58.3 | 59.1 | +0.3 | +0.51 | 2.04 | 1.51 | 0.3 | 0.89 | 0.18 | +0.26 | 0 | -0.01 | +0.25 | 5.83 | -0.05 | 0.13 | 0 | 0 | 0 | 22W08 | 5 | 58.2 | 59.2 | 57.7 | 58.8 | +0.6 | +1.03 | 2.58 | 1.14 | 0.23 | 0.67 | 0.13 | +0.21 | 0 | +0 | +0.21 | 5.65 | -0.06 | 0.18 | 0 | 0 | 0 | 22W07 | 5 | 57.4 | 58.8 | 57.4 | 58.2 | +0.8 | +1.39 | 2.44 | 0.86 | 0.17 | 0.5 | 0.1 | +0.03 | 0 | +0 | +0.03 | 5.5 | +0.05 | 0.24 | 0 | 0 | 0 | 22W05 | 3 | 57 | 57.5 | 56.8 | 57.4 | +0.3 | +0.53 | 1.23 | 0.3 | 0.1 | 0.17 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.47 | 0 | 0.19 | 0 | 0 | 0 | 22W04 | 5 | 57.8 | 57.9 | 57 | 57.1 | -0.8 | -1.38 | 1.55 | 0.68 | 0.14 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 5.46 | +0.02 | 0.19 | 0 | 0 | 0 | 22W03 | 5 | 57 | 58 | 57 | 57.9 | +0.6 | +1.05 | 1.75 | 0.57 | 0.11 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.46 | -0.04 | 0.17 | 0 | 0 | 0 | 22W02 | 5 | 57.6 | 57.7 | 57.1 | 57.3 | -0.3 | -0.52 | 1.04 | 0.4 | 0.08 | 0.23 | 0.05 | -0.01 | 0 | +0 | -0.01 | 5.47 | 0 | 0.21 | 0 | 0 | 0 | 22W01 | 4 | 57.1 | 57.8 | 57.1 | 57.6 | +0.4 | +0.7 | 1.22 | 0.36 | 0.09 | 0.21 | 0.05 | +0.02 | 0 | +0 | +0.02 | 5.48 | -0.02 | 0.22 | 0 | 0 | 0 | 21W52 | 5 | 57.1 | 57.3 | 56.8 | 57.2 | +0.2 | +0.35 | 0.88 | 0.46 | 0.09 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.48 | 0 | 0.24 | 0 | 0 | 0 | 21W51 | 5 | 57 | 57.7 | 56.9 | 57 | 0 | 0 | 1.4 | 0.42 | 0.08 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 5.47 | +0 | 0.24 | 0 | 0 | 0 | 21W50 | 5 | 57.4 | 57.4 | 56.7 | 57 | -0.1 | -0.18 | 1.23 | 0.34 | 0.07 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 5.5 | 0 | 0.24 | 0 | 0 | 0 | 21W49 | 5 | 57 | 57.7 | 56.1 | 57.1 | -0.1 | -0.17 | 2.8 | 0.62 | 0.12 | 0.35 | 0.07 | +0.09 | 0 | 0 | +0.09 | 5.54 | +0.01 | 0.24 | 0 | 0 | 0 | 21W48 | 5 | 58 | 58 | 57.1 | 57.2 | -0.5 | -0.87 | 1.56 | 0.62 | 0.12 | 0.36 | 0.07 | +0.09 | 0 | -0.02 | +0.08 | 5.47 | +0.02 | 0.24 | 0 | 0 | 0 | 21W47 | 5 | 57.5 | 58.2 | 57.3 | 57.7 | +0.5 | +0.87 | 1.57 | 1.02 | 0.2 | 0.59 | 0.12 | +0.17 | 0 | +0 | +0.17 | 5.41 | +0.07 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 55.7 | 57.8 | 55.5 | 57.2 | +1.7 | +3.06 | 4.14 | 1.14 | 0.23 | 0.64 | 0.13 | +0.05 | 0 | +0.01 | +0.05 | 5.32 | 0 | 0.14 | 0 | 0 | 0 | 21W45 | 5 | 55.4 | 55.7 | 55.2 | 55.5 | +0.2 | +0.36 | 0.9 | 0.35 | 0.07 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.05 | 5.3 | -0.01 | 0.14 | 0 | 0 | 0 | 21W44 | 5 | 55.6 | 55.8 | 55.2 | 55.3 | -0.3 | -0.54 | 1.08 | 0.6 | 0.12 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.02 | 5.33 | 0 | 0.15 | 0 | 0 | 0 | 21W43 | 5 | 55 | 56.2 | 54.6 | 55.6 | +0.6 | +1.09 | 2.91 | 1.32 | 0.26 | 0.73 | 0.15 | -0.28 | 0 | -0.01 | -0.29 | 5.39 | -0.01 | 0.15 | 0 | 0 | 0 | 21W42 | 4 | 55.3 | 55.3 | 54.7 | 55 | -0.3 | -0.54 | 1.08 | 0.44 | 0.11 | 0.24 | 0.06 | -0.18 | 0 | +0 | -0.18 | 5.54 | 0 | 0.16 | 0 | 0 | 0 | 21W41 | 5 | 55 | 55.5 | 54.6 | 55.3 | +0.3 | +0.55 | 1.64 | 0.53 | 0.11 | 0.29 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 5.62 | 0 | 0.16 | 0 | 0 | 0 | 21W40 | 5 | 55.5 | 55.6 | 55 | 55 | -0.2 | -0.36 | 1.09 | 0.4 | 0.08 | 0.22 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 5.64 | -0.01 | 0.16 | 0 | 0 | 0 | 21W39 | 3 | 55.5 | 55.5 | 55 | 55.2 | -0.3 | -0.54 | 0.9 | 0.33 | 0.11 | 0.18 | 0.06 | -0.07 | 0 | 0 | -0.07 | 5.68 | 0 | 0.17 | 0 | 0 | 0 | 21W38 | 5 | 55.4 | 55.8 | 55.1 | 55.5 | +0.3 | +0.54 | 1.27 | 0.39 | 0.08 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 5.73 | 0 | 0.17 | 0 | 0 | 0 | 21W37 | 5 | 55.8 | 55.8 | 55 | 55.2 | -0.6 | -1.08 | 1.43 | 0.41 | 0.08 | 0.23 | 0.05 | +0.02 | 0 | +0 | +0.03 | 5.75 | 0 | 0.17 | 0 | 0 | 0 | 21W36 | 5 | 55.3 | 55.9 | 55.2 | 55.8 | +0.7 | +1.27 | 1.27 | 0.54 | 0.11 | 0.3 | 0.06 | +0.11 | 0 | 0 | +0.11 | 5.73 | -0.01 | 0.17 | 0 | 0 | 0 | 21W35 | 5 | 54.5 | 55.3 | 54.5 | 55.1 | +0.6 | +1.1 | 1.47 | 0.59 | 0.12 | 0.32 | 0.06 | -0.06 | 0 | +0 | -0.06 | 5.64 | -0.01 | 0.18 | 0 | 0 | 0 | 21W34 | 5 | 55 | 55 | 54.4 | 54.5 | -0.4 | -0.73 | 1.09 | 0.77 | 0.15 | 0.42 | 0.08 | -0.22 | 0 | 0 | -0.22 | 5.68 | 0 | 0.19 | 0 | 0 | 0 | 21W33 | 5 | 56 | 56 | 54.9 | 54.9 | -1.2 | -2.14 | 1.96 | 1.05 | 0.21 | 0.58 | 0.12 | -0.08 | 0 | -0.08 | -0.16 | 5.84 | 0 | 0.19 | 0 | 0 | 0 | 21W32 | 5 | 56 | 56.2 | 55.7 | 56.1 | +0.1 | +0.18 | 0.89 | 0.8 | 0.16 | 0.45 | 0.09 | -0.03 | 0 | +0 | -0.03 | 5.89 | 0 | 0.2 | 0 | 0 | 0 | 21W31 | 5 | 59.3 | 59.4 | 55.3 | 56 | -3.1 | -5.25 | 6.94 | 2.35 | 0.47 | 1.36 | 0.27 | +0.22 | 0 | 0 | +0.22 | 5.92 | +0.02 | 0.2 | 0 | 0 | 0 | 21W30 | 5 | 58.4 | 59.1 | 58.2 | 59.1 | +0.7 | +1.2 | 1.54 | 1.81 | 0.36 | 1.06 | 0.21 | +0.4 | 0 | +0 | +0.4 | 5.95 | -0.02 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 58.4 | 58.5 | 57.8 | 58.4 | +0.3 | +0.52 | 1.2 | 1.01 | 0.2 | 0.59 | 0.12 | +0.05 | 0 | -0.02 | +0.03 | 5.66 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 58.7 | 59 | 57.8 | 58.1 | -0.5 | -0.85 | 2.05 | 0.94 | 0.19 | 0.55 | 0.11 | -0.24 | 0 | 0 | -0.24 | 5.62 | -0.02 | 0.2 | 0 | 0 | 0 | 21W27 | 5 | 58 | 58.9 | 57.8 | 58.6 | +0.7 | +1.21 | 1.9 | 1.16 | 0.23 | 0.68 | 0.14 | -0.13 | 0 | -0.01 | -0.14 | 5.79 | +0.01 | 0.21 | 0 | 0 | 0 | 21W26 | 5 | 57.8 | 58.2 | 57.3 | 57.9 | +0.1 | +0.17 | 1.56 | 0.63 | 0.13 | 0.36 | 0.07 | -0.11 | 0 | +0.02 | -0.08 | 5.89 | 0 | 0.2 | 0 | 0 | 0 | 21W25 | 4 | 58 | 58 | 57.5 | 57.8 | 0 | 0 | 0.87 | 0.47 | 0.12 | 0.27 | 0.07 | -0.06 | 0 | +0.01 | -0.06 | 5.96 | 0 | 0.2 | 0 | 0 | 0 | 21W24 | 5 | 57.8 | 58.3 | 57.3 | 57.8 | +0.3 | +0.52 | 1.74 | 0.62 | 0.12 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.01 | +0.01 | 0.21 | 0 | 0 | 0 | 21W23 | 5 | 58.2 | 58.3 | 57.1 | 57.5 | -0.3 | -0.52 | 2.08 | 0.71 | 0.14 | 0.41 | 0.08 | -0.06 | 0 | 0 | -0.06 | 6.02 | -0.01 | 0.2 | 0 | 0 | 0 | 21W22 | 5 | 56.4 | 58.4 | 56.2 | 57.8 | +1.4 | +2.48 | 3.9 | 1.03 | 0.21 | 0.58 | 0.12 | -0.09 | 0 | 0 | -0.1 | 6.09 | -0.02 | 0.21 | 0 | 0 | 0 | 21W21 | 5 | 55.5 | 56.8 | 55.5 | 56.4 | -0.5 | -0.88 | 2.28 | 1.28 | 0.26 | 0.72 | 0.14 | -0.08 | 0 | -0.05 | -0.13 | 6.1 | -0.03 | 0.22 | 0 | 0 | 0 | 21W20 | 5 | 58.6 | 58.8 | 55.6 | 56.9 | -1.7 | -2.9 | 5.46 | 2.51 | 0.5 | 1.44 | 0.29 | -0.19 | 0 | +0.08 | -0.11 | 6.11 | +0 | 0.25 | 0 | 0 | 0 | 21W19 | 5 | 59 | 59.5 | 57.4 | 58.6 | -0.4 | -0.68 | 3.56 | 2.1 | 0.42 | 1.23 | 0.25 | +0.24 | 0 | 0 | +0.24 | 6.27 | 0 | 0.25 | 0 | 0 | 0 | 21W18 | 4 | 58.6 | 59.5 | 58.6 | 59 | +0.6 | +1.03 | 1.54 | 1.51 | 0.38 | 0.9 | 0.22 | +0.22 | 0 | 0 | +0.21 | 6.1 | -0.04 | 0.25 | 0 | 0 | 0 | 21W17 | 5 | 58.6 | 59.6 | 58.2 | 58.4 | -0.2 | -0.34 | 2.39 | 1.69 | 0.34 | 1 | 0.2 | +0.14 | 0 | 0 | +0.14 | 5.94 | -0.03 | 0.29 | 0 | 0 | 0 | 21W16 | 5 | 58.7 | 58.9 | 57.8 | 58.6 | -0.1 | -0.17 | 1.87 | 1.5 | 0.3 | 0.88 | 0.18 | +0.01 | 0 | -0.02 | -0.02 | 5.82 | +0.02 | 0.32 | 0 | 0 | 0 | 21W15 | 4 | 58.8 | 58.9 | 57.9 | 58.7 | -0.1 | -0.17 | 1.7 | 1.43 | 0.36 | 0.83 | 0.21 | -0.04 | 0 | +0.01 | -0.03 | 5.81 | +0 | 0.31 | 0 | 0 | 0 | 21W14 | 4 | 58.5 | 59 | 58.4 | 58.8 | +0.3 | +0.51 | 1.03 | 0.99 | 0.25 | 0.58 | 0.14 | +0.05 | 0 | 0 | +0.04 | 5.82 | 0 | 0.3 | 0 | 0 | 0 | 21W13 | 5 | 58.2 | 58.5 | 57.7 | 58.5 | +0.6 | +1.04 | 1.38 | 1.18 | 0.24 | 0.69 | 0.14 | +0.15 | 0 | -0.01 | +0.14 | 5.79 | -0.03 | 0.31 | 0 | 0 | 0 | 21W12 | 5 | 56.8 | 58.2 | 56.7 | 57.9 | +2 | +3.58 | 2.68 | 2.41 | 0.48 | 1.39 | 0.28 | -0.16 | -0.01 | +0.21 | +0.04 | 5.79 | -0.05 | 0.34 | 0 | 0 | 0 | 21W11 | 5 | 55.9 | 56.3 | 55.7 | 55.9 | +0.1 | +0.18 | 1.08 | 1.19 | 0.24 | 0.67 | 0.13 | +0.02 | -0.01 | +0.02 | +0.04 | 5.89 | -0.03 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 55.7 | 55.9 | 55.4 | 55.8 | +0.2 | +0.36 | 0.9 | 0.49 | 0.12 | 0.27 | 0.07 | -0.11 | 0 | +0.01 | -0.1 | 5.87 | -0.02 | 0.42 | 0 | 0 | 0 | 21W09 | 5 | 55.6 | 56.2 | 55.4 | 55.6 | 0 | 0 | 1.44 | 1.14 | 0.23 | 0.64 | 0.13 | -0.13 | 0 | +0.06 | -0.07 | 5.94 | +0.02 | 0.44 | 0 | 0 | 0 | 21W08 | 3 | 54.6 | 55.6 | 54.6 | 55.6 | +1.1 | +2.02 | 1.83 | 0.66 | 0.22 | 0.36 | 0.12 | -0.08 | 0 | +0.04 | -0.04 | 6.03 | 0 | 0.42 | 0 | 0 | 0 | 21W06 | 5 | 54.5 | 55 | 54.1 | 54.5 | -0.1 | -0.18 | 1.65 | 0.94 | 0.19 | 0.51 | 0.1 | -0.07 | +0 | +0 | -0.06 | 6.08 | -0.02 | 0.42 | 0 | 0 | 0 | 21W05 | 5 | 54.6 | 55.2 | 54.6 | 54.6 | 0 | 0 | 1.1 | 0.55 | 0.11 | 0.3 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 6.12 | +0 | 0.44 | 0 | 0 | 0 | 21W04 | 5 | 55.7 | 55.8 | 54.5 | 54.6 | -1.1 | -1.97 | 2.33 | 1.36 | 0.27 | 0.75 | 0.15 | -0.07 | 0 | +0.01 | -0.05 | 6.19 | -0.02 | 0.44 | 0 | 0 | 0 | 21W03 | 5 | 56.4 | 56.4 | 55.4 | 55.7 | -0.5 | -0.89 | 1.78 | 1.17 | 0.23 | 0.66 | 0.13 | -0.06 | 0 | -0.16 | -0.22 | 6.24 | 0 | 0.46 | 0 | 0 | 0 | 21W02 | 5 | 56.2 | 56.4 | 55.5 | 56.2 | +0.1 | +0.18 | 1.6 | 1.96 | 0.39 | 1.09 | 0.22 | -0.07 | 0 | +0.04 | -0.04 | 6.28 | +0.02 | 0.47 | 0 | 0 | 0.43 | 21W01 | 4 | 56.2 | 56.6 | 56 | 56.1 | -0.1 | -0.18 | 1.07 | 1.01 | 0.25 | 0.57 | 0.14 | -0.04 | 0 | 0 | -0.04 | 6.33 | +0.01 | 0.45 | 0 | 0 | 0.44 | 20W52 | 5 | 56.1 | 56.6 | 56 | 56.2 | +0.1 | +0.18 | 1.07 | 0.78 | 0.16 | 0.44 | 0.09 | +0.06 | 0 | -0.01 | +0.06 | 6.36 | +0 | 0.44 | 0 | 0 | 0.45 | 20W51 | 5 | 56.3 | 56.7 | 56 | 56.1 | -0.4 | -0.71 | 1.24 | 1.03 | 0.21 | 0.58 | 0.12 | -0.1 | 0 | -0.01 | -0.11 | 6.32 | +0.01 | 0.44 | 0 | 0 | 0.45 | 20W50 | 5 | 57.3 | 57.3 | 56.2 | 56.5 | -0.7 | -1.22 | 1.92 | 1.28 | 0.26 | 0.73 | 0.15 | -0.12 | -0.05 | +0 | -0.16 | 6.39 | -0.04 | 0.43 | 0 | 0 | 0.46 | 20W49 | 5 | 57.2 | 57.7 | 57 | 57.2 | 0 | 0 | 1.22 | 1.01 | 0.2 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0 | 6.47 | +0 | 0.48 | 0 | 0 | 0.42 | 20W48 | 5 | 57.1 | 57.2 | 56.9 | 57.2 | +0.1 | +0.18 | 0.53 | 1.02 | 0.2 | 0.58 | 0.12 | +0.04 | +0 | -0.1 | -0.06 | 6.46 | +0.01 | 0.47 | 0 | 0 | 0.42 | 20W47 | 5 | 57.1 | 57.2 | 56.6 | 57.1 | 0 | 0 | 1.05 | 1.05 | 0.21 | 0.6 | 0.12 | -0.05 | 0 | 0 | -0.05 | 6.44 | +0 | 0.46 | 0 | 0 | 0.43 | 20W46 | 5 | 56.7 | 57.3 | 56.6 | 57.1 | +0.4 | +0.71 | 1.23 | 1.01 | 0.2 | 0.58 | 0.12 | -0.14 | 0 | -0.06 | -0.2 | 6.47 | -0.03 | 0.46 | 0 | 0 | 0.44 | 20W45 | 5 | 56.1 | 57 | 56.1 | 56.7 | +0.5 | +0.89 | 1.6 | 0.44 | 0.09 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.1 | 6.57 | +0 | 0.49 | 0 | 0 | 0.41 | 20W44 | 5 | 57.2 | 57.3 | 56.2 | 56.2 | -1 | -1.75 | 1.92 | 0.67 | 0.13 | 0.38 | 0.08 | -0.15 | 0 | 0 | -0.15 | 6.63 | -0.02 | 0.48 | 0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 56.7 | 57.9 | 56.5 | 57.2 | +0.8 | +1.42 | 2.48 | 1.7 | 0.34 | 0.97 | 0.19 | +0.43 | 0 | +0.01 | +0.44 | 6.74 | -0.01 | 0.5 | 0 | 0 | 0.4 | 20W42 | 5 | 56.3 | 56.7 | 55.8 | 56.4 | +0.2 | +0.36 | 1.6 | 0.73 | 0.15 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 6.44 | 0 | 0.51 | +0 | 0 | 0.4 | 20W41 | 4 | 55.2 | 56.3 | 55.2 | 56.2 | +0.8 | +1.44 | 1.99 | 0.6 | 0.15 | 0.34 | 0.08 | -0.12 | 0 | +0.01 | -0.12 | 6.5 | 0 | 0.51 | 0 | 0 | 0 | 20W40 | 3 | 55.2 | 55.9 | 55.1 | 55.4 | +0.3 | +0.54 | 1.45 | 0.45 | 0.15 | 0.25 | 0.08 | -0.06 | 0 | 0 | -0.07 | 6.58 | 0 | 0.51 | 0 | 0 | 0 | 20W39 | 5 | 56.7 | 57.3 | 54.8 | 55.1 | -1.6 | -2.82 | 4.41 | 1.51 | 0.3 | 0.84 | 0.17 | -0.29 | 0 | 0 | -0.29 | 6.62 | -0.01 | 0.51 | 0 | 0 | 0 | 20W38 | 5 | 56.5 | 56.8 | 55.9 | 56.7 | +0.6 | +1.07 | 1.6 | 0.75 | 0.15 | 0.42 | 0.08 | -0.06 | 0 | +0.02 | -0.04 | 6.82 | -0.04 | 0.52 | 0 | 0 | 0 | 20W37 | 5 | 56.6 | 57 | 56 | 56.1 | -0.3 | -0.53 | 1.77 | 1.36 | 0.27 | 0.77 | 0.15 | -0.24 | 0 | 0 | -0.24 | 6.86 | -0.03 | 0.56 | 0 | 0 | 0 | 20W36 | 5 | 57 | 57.7 | 55.9 | 56.4 | -0.4 | -0.7 | 3.17 | 2.04 | 0.41 | 1.15 | 0.23 | -0.5 | +0.04 | -0.03 | -0.49 | 7.03 | +0.05 | 0.6 | 0 | 0 | 0.17 | 20W35 | 5 | 57.6 | 57.7 | 56.6 | 56.8 | -0.8 | -1.39 | 1.91 | 1.36 | 0.27 | 0.78 | 0.16 | -0.12 | 0 | +0.07 | -0.05 | 7.27 | +0.01 | 0.55 | 0 | 0 | 0.18 | 20W34 | 5 | 57.9 | 58.9 | 56.3 | 57.6 | +0.3 | +0.52 | 4.54 | 2.83 | 0.57 | 1.64 | 0.33 | -0.04 | 0 | +0.16 | +0.11 | 7.36 | -0.07 | 0.54 | 0 | 0 | 0.19 | 20W33 | 5 | 57 | 57.5 | 56 | 57.3 | +0.4 | +0.7 | 2.64 | 1.36 | 0.27 | 0.77 | 0.15 | -0.42 | 0 | +0.09 | -0.32 | 7.38 | -0.04 | 0.61 | +0 | 0 | 0.33 | 20W32 | 5 | 57.7 | 57.8 | 56.6 | 56.9 | -0.8 | -1.39 | 2.08 | 1.79 | 0.36 | 1.02 | 0.2 | -0.37 | 0 | +0.04 | -0.32 | 7.67 | -0.03 | 0.65 | 0 | 0 | 0.15 | 20W31 | 5 | 59.8 | 60 | 56.2 | 57.7 | -2.4 | -3.99 | 6.32 | 6.13 | 1.23 | 3.57 | 0.71 | -0.36 | 0 | 0 | -0.36 | 7.86 | +0.09 | 0.69 | +0 | 0 | 0.15 | 20W30 | 5 | 60.4 | 61.4 | 59.5 | 60.1 | -0.3 | -0.5 | 3.15 | 2.19 | 0.44 | 1.33 | 0.27 | +0.21 | 0 | 0 | +0.2 | 8.26 | -0.03 | 0.59 | 0 | 0 | 0 | 20W29 | 5 | 61.6 | 62.3 | 60.2 | 60.4 | -1.3 | -2.11 | 3.4 | 2.82 | 0.56 | 1.73 | 0.35 | -0.05 | 0 | -0.01 | -0.06 | 8.13 | -0.09 | 0.62 | 0 | 0 | 0.48 | 20W28 | 5 | 59.7 | 63.8 | 59.6 | 61.7 | +2.1 | +3.52 | 7.05 | 6.2 | 1.24 | 3.82 | 0.76 | +0.17 | 0 | +0.01 | +0.19 | 8.16 | -0.13 | 0.7 | +0 | 0 | 0.71 | 20W27 | 5 | 58.5 | 60 | 58.3 | 59.6 | +1.3 | +2.23 | 2.92 | 2.65 | 0.53 | 1.57 | 0.31 | +0.23 | +0 | -0.01 | +0.22 | 8.04 | +0.01 | 0.84 | +0 | 0 | 0.48 | 20W26 | 3 | 59.3 | 59.6 | 57.5 | 58.3 | -0.8 | -1.35 | 3.55 | 1.51 | 0.5 | 0.88 | 0.29 | -0.27 | 0 | 0 | -0.27 | 7.88 | -0.1 | 0.83 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 57.8 | 60.3 | 57.4 | 59.1 | +1.9 | +3.32 | 5.07 | 3.81 | 0.76 | 2.25 | 0.45 | +0.6 | 0 | 0 | +0.59 | 8.07 | +0.02 | 0.93 | 0 | 0 | 0.32 | 20W24 | 5 | 58 | 59.3 | 55.7 | 57.2 | -0.6 | -1.04 | 6.23 | 3.36 | 0.67 | 1.95 | 0.39 | +0.48 | 0 | 0 | +0.48 | 7.65 | -0.18 | 0.91 | 0 | 0 | 0.33 | 20W23 | 5 | 57.2 | 58.1 | 57.1 | 57.8 | +1.6 | +2.85 | 1.78 | 2.57 | 0.51 | 1.48 | 0.3 | +0.19 | 0 | 0 | +0.19 | 7.31 | +0.11 | 1.09 | +0 | 0 | 0.27 | 20W22 | 5 | 57.3 | 58.4 | 55.8 | 56.2 | -0.8 | -1.4 | 4.56 | 3.72 | 0.74 | 2.13 | 0.43 | +0.07 | 0 | -0.01 | +0.06 | 7.17 | -0.03 | 0.98 | +0 | 0 | 0.2 | 20W21 | 5 | 55.4 | 57.7 | 55 | 57 | +2.1 | +3.83 | 4.92 | 3.81 | 0.76 | 2.14 | 0.43 | +0.07 | 0 | -0.02 | +0.05 | 7.12 | +0.14 | 1.01 | +0 | 0 | 0.1 | 20W20 | 5 | 55.3 | 55.8 | 53.9 | 54.9 | -0.6 | -1.08 | 3.42 | 2.08 | 0.42 | 1.14 | 0.23 | +0.16 | 0 | 0 | +0.16 | 7.07 | +0.08 | 0.88 | 0 | 0 | 0 | 20W19 | 5 | 53.2 | 56.7 | 52.8 | 55.5 | +1.6 | +2.97 | 7.24 | 4.06 | 0.81 | 2.24 | 0.45 | 0 | 0 | 0 | -0.01 | 6.95 | +0.14 | 0.8 | 0 | 0 | 0 | 20W18 | 4 | 52.7 | 54.2 | 52.5 | 53.9 | +1.1 | +2.08 | 3.22 | 1.34 | 0.33 | 0.71 | 0.18 | +0.08 | +0 | -0.01 | +0.08 | 6.97 | -0.04 | 0.66 | 0 | 0 | 0 | 20W17 | 5 | 52.6 | 53 | 51.3 | 52.8 | +0.2 | +0.38 | 3.23 | 1.05 | 0.21 | 0.55 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 6.91 | +0.03 | 0.69 | 0 | 0 | 0 | 20W16 | 5 | 52 | 53.1 | 51.9 | 52.6 | +0.9 | +1.74 | 2.32 | 1.4 | 0.28 | 0.74 | 0.15 | +0.14 | 0 | +0 | +0.14 | 6.87 | +0 | 0.67 | 0 | 0 | 0 | 20W15 | 5 | 50.7 | 51.9 | 50.6 | 51.7 | +1.2 | +2.38 | 2.57 | 1.12 | 0.22 | 0.58 | 0.12 | -0.02 | +0 | 0 | -0.01 | 6.78 | +0 | 0.66 | 0 | 0 | 0 | 20W14 | 3 | 50.1 | 51.1 | 49.5 | 50.5 | +0.4 | +0.8 | 3.19 | 0.64 | 0.21 | 0.32 | 0.11 | +0.07 | 0 | 0 | +0.07 | 6.8 | -0.01 | 0.66 | 0 | 0 | 0.15 | 20W13 | 5 | 47.7 | 50.9 | 47.5 | 50.1 | +1.3 | +2.66 | 6.97 | 1.28 | 0.26 | 0.63 | 0.13 | -0.08 | 0 | +0.02 | -0.06 | 6.74 | -0.02 | 0.67 | 0 | 0 | 0.15 | 20W12 | 5 | 50.7 | 51.5 | 46 | 48.8 | -1.8 | -3.56 | 10.9 | 2.93 | 0.59 | 1.43 | 0.29 | -0.14 | 0 | -0.02 | -0.16 | 6.77 | -0.03 | 0.68 | 0 | 0 | 0.44 | 20W11 | 5 | 53.2 | 53.8 | 49.3 | 50.6 | -2.8 | -5.24 | 8.43 | 3.13 | 0.63 | 1.61 | 0.32 | -0.2 | 0 | 0 | -0.2 | 6.82 | -0.01 | 0.72 | +0 | 0 | 0.56 | 20W10 | 5 | 51.9 | 53.5 | 51.9 | 53.4 | +0.8 | +1.52 | 3.04 | 1.04 | 0.21 | 0.55 | 0.11 | +0.07 | +0 | 0 | +0.07 | 6.92 | +0.02 | 0.73 | 0 | 0 | 0.28 | 20W09 | 4 | 53.1 | 53.5 | 52.6 | 52.6 | -0.6 | -1.13 | 1.69 | 0.84 | 0.21 | 0.44 | 0.11 | -0.02 | 0 | 0 | -0.03 | 6.87 | -0.04 | 0.71 | 0 | 0 | 0.28 | 20W08 | 5 | 52.7 | 53.5 | 52.3 | 53.2 | +0.5 | +0.95 | 2.28 | 1.11 | 0.22 | 0.59 | 0.12 | +0.07 | 0 | -0.01 | +0.06 | 6.89 | +0.06 | 0.75 | +0 | 0 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 53 | 53.2 | 52.7 | 52.7 | -0.3 | -0.57 | 0.94 | 0.94 | 0.19 | 0.5 | 0.1 | -0.21 | 0 | 0 | -0.21 | 6.84 | -0.01 | 0.68 | +0 | 0 | 0.15 | 20W06 | 5 | 52.5 | 53.4 | 51.7 | 53 | +0.1 | +0.19 | 3.21 | 1.47 | 0.29 | 0.78 | 0.16 | -0.1 | +0 | 0 | -0.1 | 6.98 | +0.01 | 0.69 | 0 | 0 | 0 | 20W05 | 2 | 53.5 | 54.3 | 52.8 | 52.9 | -0.6 | -1.12 | 2.8 | 1.22 | 0.61 | 0.65 | 0.32 | -0.03 | 0 | 0 | -0.04 | 7.05 | +0 | 0.68 | 0 | 0 | 0.15 | 20W04 | 1 | 53 | 53.6 | 53 | 53.5 | -0.1 | -0.19 | 1.12 | 0.81 | 0.81 | 0.43 | 0.43 | +0.01 | +0.01 | -0.04 | -0.03 | 7.08 | -0.02 | 0.68 | -0.08 | 0 | 0.74 | 20W03 | 5 | 53.4 | 54.7 | 53.4 | 53.6 | +0.4 | +0.75 | 2.44 | 1.03 | 0.21 | 0.55 | 0.11 | +0 | +0.01 | 0 | +0.01 | 7.08 | -0.02 | 0.7 | +0.06 | 0.09 | 12.9 | 20W02 | 5 | 53.4 | 53.4 | 52.8 | 53.2 | -0.3 | -0.56 | 1.12 | 1.13 | 0.23 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 7.31 | -0.04 | 0.72 | +0.02 | 0.03 | 3.62 | 20W01 | 4 | 53.9 | 54.3 | 53.4 | 53.5 | -0.4 | -0.74 | 1.67 | 0.94 | 0.24 | 0.51 | 0.13 | -0.06 | 0 | 0 | -0.06 | 7.31 | -0.09 | 0.76 | +0 | 0 | 0.66 | 19W52 | 5 | 53.9 | 54.2 | 53.5 | 53.9 | +0.4 | +0.75 | 1.31 | 1 | 0.2 | 0.54 | 0.11 | +0.1 | -0.03 | 0 | +0.08 | 7.36 | -0.02 | 0.85 | +0 | 0 | 0.47 | 19W51 | 5 | 53.4 | 54.2 | 53 | 53.5 | +0.2 | +0.38 | 2.25 | 1.21 | 0.24 | 0.65 | 0.13 | -0.06 | 0 | -0.09 | -0.15 | 7.27 | -0.01 | 0.87 | -0.01 | 0 | 0 | 19W50 | 5 | 53.3 | 53.9 | 53.3 | 53.3 | 0 | 0 | 1.13 | 1.1 | 0.22 | 0.59 | 0.12 | -0.22 | 0 | 0 | -0.22 | 7.32 | -0.03 | 0.88 | 0 | 0.01 | 0.91 | 19W49 | 5 | 53.9 | 54 | 53.3 | 53.3 | -0.6 | -1.11 | 1.3 | 0.69 | 0.14 | 0.37 | 0.07 | -0.16 | 0 | -0.03 | -0.19 | 7.5 | -0.05 | 0.91 | 0 | 0.01 | 0.88 | 19W48 | 5 | 54.6 | 55.4 | 53.5 | 53.9 | -0.4 | -0.74 | 3.5 | 2.16 | 0.43 | 1.17 | 0.23 | -0.11 | 0 | -0.11 | -0.23 | 7.62 | +0.08 | 0.96 | 0 | 0.01 | 0.83 | 19W47 | 5 | 53.2 | 54.4 | 53.1 | 54.3 | +1.2 | +2.26 | 2.45 | 1.12 | 0.22 | 0.6 | 0.12 | +0.03 | 0 | 0 | +0.03 | 7.71 | +0 | 0.88 | 0 | 0.01 | 0.91 | 19W46 | 5 | 52.4 | 53.6 | 51.9 | 53.1 | +0.5 | +0.95 | 3.23 | 1.17 | 0.23 | 0.62 | 0.12 | +0.2 | 0 | -0.02 | +0.18 | 7.71 | 0 | 0.88 | 0 | 0.01 | 0.91 | 19W45 | 5 | 54 | 54.2 | 52.2 | 52.6 | -1.1 | -2.05 | 3.72 | 1.63 | 0.33 | 0.87 | 0.17 | -0.17 | 0 | 0 | -0.17 | 7.55 | -0.07 | 0.88 | 0 | 0.01 | 0.91 | 19W44 | 5 | 52.8 | 54.7 | 52.5 | 53.7 | +0.9 | +1.7 | 4.17 | 1.61 | 0.32 | 0.86 | 0.17 | 0 | 0 | 0 | 0 | 7.68 | +0.06 | 0.94 | 0 | 0.01 | 0.85 | 19W43 | 5 | 53.2 | 53.2 | 52.6 | 52.8 | -0.3 | -0.56 | 1.13 | 0.78 | 0.16 | 0.41 | 0.08 | -0.02 | 0 | -0.12 | -0.14 | 7.68 | +0.01 | 0.88 | 0 | 0.01 | 0.91 | 19W42 | 5 | 52.9 | 53.4 | 52.5 | 53.1 | +0.3 | +0.57 | 1.7 | 0.95 | 0.19 | 0.51 | 0.1 | +0.07 | 0 | 0 | +0.07 | 7.71 | +0 | 0.87 | 0 | 0.01 | 0.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 52.4 | 53.3 | 52.4 | 52.8 | +0.5 | +0.96 | 1.72 | 0.51 | 0.17 | 0.27 | 0.09 | -0.02 | 0 | 0 | -0.02 | 7.71 | -0.07 | 0.87 | 0 | 0.01 | 0.92 | 19W40 | 4 | 52.2 | 52.6 | 51.8 | 52.3 | +0.3 | +0.58 | 1.54 | 0.4 | 0.1 | 0.21 | 0.05 | 0 | +0 | 0 | 0 | 7.72 | -0.03 | 0.93 | 0 | 0.01 | 0.86 | 19W39 | 5 | 53.3 | 53.7 | 51.5 | 52 | -1.3 | -2.44 | 4.13 | 1.2 | 0.24 | 0.63 | 0.13 | -0.05 | 0 | 0 | -0.05 | 7.73 | -0.05 | 0.96 | +0 | 0.01 | 1.04 | 19W38 | 5 | 52.7 | 53.7 | 52.7 | 53.3 | +0.8 | +1.52 | 1.9 | 1.09 | 0.22 | 0.58 | 0.12 | +0.24 | 0 | 0 | +0.24 | 7.79 | -0.12 | 1.01 | 0 | 0.01 | 0.79 | 19W37 | 4 | 52.6 | 53 | 52 | 52.5 | -0.1 | -0.19 | 1.9 | 0.7 | 0.18 | 0.37 | 0.09 | -0.06 | 0 | +0 | -0.07 | 7.6 | -0.05 | 1.13 | 0 | 0.01 | 0.71 | 19W36 | 5 | 53.5 | 53.9 | 52.4 | 52.6 | -0.8 | -1.5 | 2.81 | 1.14 | 0.23 | 0.61 | 0.12 | +0.07 | 0 | 0 | +0.07 | 7.65 | -0.02 | 1.18 | 0 | 0.01 | 1.1 | 19W35 | 5 | 52.3 | 53.7 | 51.8 | 53.4 | +0.7 | +1.33 | 3.61 | 1.85 | 0.37 | 0.98 | 0.2 | +0.56 | +0.01 | 0 | +0.57 | 7.6 | -0.07 | 1.2 | +0 | 0.01 | 1.08 | 19W34 | 5 | 51.2 | 52.9 | 50.9 | 52.7 | +1.8 | +3.54 | 3.93 | 2.07 | 0.41 | 1.08 | 0.22 | +0.7 | 0 | 0 | +0.7 | 7.16 | -0.03 | 1.27 | +0.01 | 0.01 | 0.63 | 19W33 | 5 | 50 | 50.9 | 49.85 | 50.9 | +0.6 | +1.19 | 2.09 | 1.1 | 0.22 | 0.55 | 0.11 | +0.13 | 0 | +0.02 | +0.15 | 6.61 | -0.18 | 1.29 | 0 | 0 | 0.15 | 19W32 | 4 | 49.35 | 50.8 | 48.6 | 50.3 | +0.95 | +1.93 | 4.46 | 1.34 | 0.34 | 0.67 | 0.17 | 0 | 0 | 0 | 0 | 6.5 | -0.05 | 1.47 | 0 | 0 | 0.14 | 19W31 | 5 | 50.8 | 50.8 | 49.2 | 49.35 | -1.55 | -3.05 | 3.14 | 2.04 | 0.41 | 1.02 | 0.2 | -0.1 | 0 | 0 | -0.1 | 6.5 | -0.14 | 1.52 | 0 | 0 | 0.13 | 19W30 | 5 | 55 | 55.8 | 50.5 | 50.9 | -4 | -7.29 | 9.65 | 5.51 | 1.1 | 2.94 | 0.59 | -0.23 | 0 | +0.24 | +0 | 6.54 | +0.02 | 1.66 | +0 | 0 | 0.18 | 19W29 | 5 | 52.8 | 55.6 | 52.7 | 54.9 | +2.1 | +3.98 | 5.49 | 4.7 | 0.94 | 2.56 | 0.51 | +0.29 | +0.01 | +0.04 | +0.34 | 6.74 | +0.48 | 1.64 | 0 | 0 | 0 | 19W28 | 5 | 52.4 | 53 | 52.2 | 52.8 | +0.4 | +0.76 | 1.53 | 1.35 | 0.27 | 0.71 | 0.14 | +0.2 | 0 | +0.04 | +0.24 | 6.53 | -0.08 | 1.16 | 0 | 0 | 0.43 | 19W27 | 5 | 51.7 | 52.5 | 51.1 | 52.4 | +0.8 | +1.55 | 2.71 | 1.57 | 0.31 | 0.81 | 0.16 | +0.11 | 0 | 0 | +0.11 | 6.38 | +0.12 | 1.23 | 0 | 0.01 | 0.57 | 19W26 | 5 | 51.8 | 51.8 | 51.2 | 51.6 | 0 | 0 | 1.16 | 0.75 | 0.15 | 0.38 | 0.08 | +0.1 | 0 | +0.03 | +0.13 | 6.29 | -0.03 | 1.12 | 0 | 0.01 | 0.63 | 19W25 | 5 | 50.2 | 51.7 | 50.1 | 51.6 | +1.4 | +2.79 | 3.19 | 1.21 | 0.24 | 0.62 | 0.12 | +0.09 | -0.02 | +0 | +0.07 | 6.27 | +0.02 | 1.15 | 0 | 0.01 | 0.61 | 19W24 | 5 | 50.7 | 51.1 | 50 | 50.2 | -0.5 | -0.99 | 2.17 | 1.14 | 0.23 | 0.57 | 0.11 | +0.09 | 0 | 0 | +0.09 | 6.2 | -0.06 | 1.13 | +0 | 0.01 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 50.8 | 51.2 | 50.5 | 50.7 | -0.2 | -0.39 | 1.38 | 0.79 | 0.2 | 0.4 | 0.1 | +0.02 | 0 | 0 | +0.01 | 6.24 | -0.03 | 1.19 | +0 | 0.01 | 0.59 | 19W22 | 5 | 50.4 | 51 | 50.1 | 50.9 | +0.7 | +1.39 | 1.79 | 1.16 | 0.23 | 0.59 | 0.12 | +0.11 | 0 | -0.01 | +0.1 | 6.23 | +0.02 | 1.22 | 0 | 0 | 0.25 | 19W21 | 5 | 50.3 | 50.3 | 49.6 | 50.2 | +0.1 | +0.2 | 1.4 | 0.77 | 0.15 | 0.39 | 0.08 | +0.11 | -0.01 | +0 | +0.1 | 6.14 | +0.05 | 1.2 | +0 | 0 | 0.25 | 19W20 | 5 | 48.9 | 50.5 | 48.3 | 50.1 | +1.15 | +2.35 | 4.49 | 1.37 | 0.27 | 0.68 | 0.14 | -0.04 | 0 | +0 | -0.04 | 6.07 | +0.03 | 1.14 | 0 | 0 | 0.18 | 19W19 | 5 | 49.2 | 49.4 | 48.5 | 48.95 | -0.45 | -0.91 | 1.82 | 0.76 | 0.15 | 0.37 | 0.07 | -0.03 | 0 | +0 | -0.03 | 6.11 | -0.14 | 1.11 | 0 | 0 | 0.36 | 19W18 | 4 | 49.35 | 49.4 | 49.1 | 49.4 | +0.05 | +0.1 | 0.61 | 0.43 | 0.11 | 0.21 | 0.05 | -0.02 | 0 | 0 | -0.02 | 6.12 | -0.16 | 1.25 | 0 | 0 | 0.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|