|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 91.8 | -0.2 | -0.22% | 1.74% | 91.8 | 92.8 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 2,413萬 | 417 | 0.6張/筆 | 91.73元 | 1.65 | 19.08 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,016萬 | 313 | 0.4張/筆 | 91.61元 | -0.3 (-0.33%) | 連漲連跌: 連3跌 ( -1元 / -1.08%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共275月) |
|
月成交價: 91.6元 (-4.6元/ -4.78%) | 成交均張: 388張/日 | 成交均額: 3,657萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近2月新低 | 連2漲→跌 (-4.6元/ -4.78%) | 第117高 | 近2月新低 | 第78高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.6 | 90 | 96.3 | 95.4 | 87.2 | 87 | 85.5 | 68 | 59.4 | 49.35 | 56.2 | 50.2 | 37.1 | 88.4 | 漲跌價 | -1 | +1.6 | -4.7 | -3.8 | +4.4 | +4.6 | +6.1 | +23.6 | +32.2 | +42.25 | +35.4 | +41.4 | +54.5 | +3.2 | 漲跌幅 | -1.08% | +1.78% | -4.88% | -3.98% | +5.05% | +5.29% | +7.13% | +34.7% | +54.2% | +85.6% | +63% | +82.5% | +147% | +3.62% | 振幅 | 1.84% | 3.67% | 8.62% | 9.75% | 13.4% | 14.5% | 26.5% | 69.1% | 88.6% | 124% | 125% | 144% | 238% | 14.3% | 成交張數 | 621 | 1,275 | 4,477 | 7,463 | 1.78萬 | 2.73萬 | 8.6萬 | 16.8萬 | 22.6萬 | 38.8萬 | 82.6萬 | 231萬 | 348萬 | 2.04萬 | 成交金額 | 5,705萬 | 1.17億 | 4.16億 | 7.04億 | 16.5億 | 24.8億 | 79.9億 | 138億 | 173億 | 263億 | 484億 | 1,571億 | 2,224億 | 18.7億 | 週轉率 | 0.4% | 0.82% | 2.88% | 4.8% | 11.4% | 17.5% | 55.3% | 108% | 145% | 249% | 531% | 1484% | 2236% | 13.1% |
結算價 91.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 96.7 | 98.2 | 88.9 | 91.6 | -4.6 | -4.78 | 9.67 | 6.99 | 0.39 | 6.58 | 0.37 | -0.97 | 0 | 0 | -0.98 | 4.2 | -0.08 | 0.19 | 0 | 0 | 0 | 24M03 | 21 | 88.6 | 97.4 | 88.3 | 96.2 | +8 | +9.07 | 10.3 | 8.22 | 0.39 | 7.62 | 0.36 | +0.56 | 0 | +0.03 | +0.59 | 4.73 | +0.06 | 0.27 | 0 | 0 | 0 | 24M02 | 13 | 87.6 | 88.9 | 86.5 | 88.2 | +1.5 | +1.73 | 2.77 | 2.33 | 0.18 | 2.05 | 0.16 | -0.26 | 0 | +0.02 | -0.25 | 4.46 | -0.02 | 0.21 | 0 | 0 | 0 | 24M01 | 22 | 88.4 | 89.2 | 85.6 | 86.7 | -1.7 | -1.92 | 4.07 | 2.84 | 0.13 | 2.49 | 0.11 | -0.51 | 0 | -0.06 | -0.57 | 4.68 | -0.06 | 0.23 | 0 | 0 | 0 | 23M12 | 21 | 86.9 | 89.2 | 86.4 | 88.4 | +1.4 | +1.61 | 3.22 | 3.63 | 0.17 | 3.19 | 0.15 | -0.08 | 0 | +0.04 | -0.04 | 4.76 | +0.03 | 0.29 | 0 | 0 | 0 | 23M11 | 22 | 86.7 | 88 | 85.7 | 87 | +0.7 | +0.81 | 2.67 | 3.07 | 0.14 | 2.67 | 0.12 | -0.32 | -0.05 | -0.01 | -0.39 | 4.78 | -0.02 | 0.26 | 0 | 0 | 0 | 23M10 | 20 | 89.2 | 89.3 | 84.3 | 86.3 | -2.9 | -3.25 | 5.61 | 4.32 | 0.22 | 3.74 | 0.19 | -0.81 | -0.03 | -0.03 | -0.87 | 5.06 | +0.01 | 0.28 | 0 | 0 | 0 | 23M09 | 20 | 88.8 | 89.9 | 88 | 89.2 | 0 | 0 | 2.13 | 2.42 | 0.12 | 2.16 | 0.11 | -0.16 | 0 | -0.01 | -0.17 | 5.56 | +0.05 | 0.28 | 0 | 0 | 0 | 23M08 | 22 | 92 | 93 | 87.2 | 89.2 | -2.2 | -2.41 | 6.35 | 6.01 | 0.27 | 5.43 | 0.25 | -0.26 | -0.25 | -0.06 | -0.58 | 5.65 | -0.12 | 0.23 | 0 | 0 | 0 | 23M07 | 21 | 99.8 | 104.5 | 91.1 | 91.4 | -8.3 | -8.32 | 13.4 | 14.7 | 0.7 | 14.3 | 0.68 | -0.59 | +0.01 | -0.04 | -0.62 | 5.86 | -0.15 | 0.35 | -0.02 | 0 | 0 | 23M06 | 20 | 91.3 | 107 | 90.8 | 99.7 | +8.5 | +9.32 | 17.8 | 14.3 | 0.72 | 13.8 | 0.69 | -0.39 | +0.02 | -0.07 | -0.44 | 6.16 | +0.08 | 0.5 | +0.02 | 0.02 | 3.78 | 23M05 | 22 | 88.1 | 97.1 | 87.8 | 91.2 | +3.9 | +4.47 | 10.7 | 16.5 | 0.75 | 15.4 | 0.7 | -1.03 | +0.02 | +0.27 | -0.74 | 6.83 | +0.06 | 0.42 | +0 | 0 | 0.24 | 23M04 | 17 | 80.2 | 87.8 | 79.1 | 87.3 | +7.6 | +9.54 | 10.9 | 9 | 0.53 | 7.64 | 0.45 | +0.25 | 0 | -0.04 | +0.21 | 7.25 | +0.07 | 0.36 | 0 | 0 | 0 | 23M03 | 23 | 77.7 | 83 | 76.6 | 79.7 | +1.8 | +2.31 | 8.22 | 10.6 | 0.46 | 8.45 | 0.37 | +0.61 | 0 | -0.11 | +0.5 | 7.07 | +0 | 0.3 | 0 | 0 | 1.68 | 23M02 | 18 | 70.9 | 80.2 | 69.9 | 77.9 | +6.9 | +9.72 | 14.5 | 11.7 | 0.65 | 8.79 | 0.49 | +0.93 | +0.01 | +0.1 | +1.04 | 6.71 | +0.12 | 0.29 | +0 | 0 | 1.71 | 23M01 | 13 | 67.6 | 72.2 | 67.2 | 71 | +3.4 | +5.03 | 7.4 | 4.64 | 0.36 | 3.22 | 0.25 | +0.44 | +0.01 | +0.05 | +0.5 | 6 | -0.1 | 0.17 | 0 | 0 | 0 | 22M12 | 22 | 65.2 | 70 | 64.2 | 67.6 | +2.6 | +4 | 8.92 | 8.7 | 0.4 | 5.85 | 0.27 | -0.01 | -0.1 | +0 | -0.1 | 5.72 | +0.13 | 0.27 | 0 | 0 | 0 | 22M11 | 22 | 61.3 | 65.1 | 61 | 65 | +3.3 | +5.35 | 6.65 | 4.03 | 0.18 | 2.53 | 0.11 | -0.84 | +0.01 | -0.02 | -0.85 | 5.75 | -0.03 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 63.3 | 65.5 | 60 | 61.7 | -2.3 | -3.59 | 8.59 | 4.24 | 0.21 | 2.65 | 0.13 | -0.99 | +0.05 | +0.03 | -0.91 | 6.28 | +0.03 | 0.17 | 0 | 0 | 0 | 22M09 | 21 | 67.4 | 69 | 63.1 | 64 | -3.8 | -5.6 | 8.7 | 4.93 | 0.23 | 3.24 | 0.15 | -0.39 | +0 | -0.02 | -0.41 | 6.91 | +0.01 | 0.14 | 0 | 0 | 0 | 22M08 | 23 | 64.3 | 68.5 | 63.3 | 67.8 | +3.5 | +5.44 | 8.09 | 5.65 | 0.25 | 3.74 | 0.16 | -0.93 | +0.12 | -0.02 | -0.83 | 7.15 | -0.04 | 0.13 | 0 | 0 | 0 | 22M07 | 21 | 68 | 68 | 62.3 | 64.3 | -3.6 | -5.3 | 8.39 | 5.04 | 0.24 | 3.29 | 0.16 | -0.86 | +0.19 | +0.02 | -0.66 | 7.8 | 0 | 0.17 | 0 | 0 | 0 | 22M06 | 21 | 67.8 | 69.5 | 65.8 | 67.9 | +0.2 | +0.3 | 5.47 | 4.94 | 0.24 | 3.34 | 0.16 | -0.11 | 0 | +0.04 | -0.07 | 8.51 | -0.04 | 0.17 | 0 | 0 | 0 | 22M05 | 21 | 70.4 | 70.9 | 65.1 | 67.7 | -1.7 | -2.45 | 8.36 | 7.58 | 0.36 | 5.1 | 0.24 | +0.21 | 0 | -0.06 | +0.16 | 8.55 | -0.08 | 0.2 | 0 | 0 | 0 | 22M04 | 19 | 66.5 | 71.2 | 66 | 69.4 | +3.2 | +4.83 | 7.85 | 12.6 | 0.66 | 8.61 | 0.45 | +1.93 | 0 | +0.04 | +1.96 | 8.34 | +0.11 | 0.28 | 0 | 0 | 0.35 | 22M03 | 23 | 59.3 | 66.7 | 58.4 | 66.2 | +7.1 | +12 | 14 | 10.8 | 0.47 | 6.83 | 0.3 | +1.59 | 0 | +0.01 | +1.59 | 6.98 | +0.05 | 0.18 | +0 | 0 | 0.57 | 22M02 | 15 | 57.4 | 59.5 | 57.4 | 59.1 | +1.7 | +2.96 | 3.66 | 3.51 | 0.23 | 2.06 | 0.14 | +0.5 | 0 | -0.01 | +0.5 | 5.83 | -0.06 | 0.13 | 0 | 0 | 0 | 22M01 | 18 | 57.6 | 58 | 56.8 | 57.4 | -0.2 | -0.35 | 2.08 | 1.95 | 0.11 | 1.12 | 0.06 | 0 | 0 | 0 | -0.01 | 5.47 | -0.03 | 0.19 | 0 | 0 | 0 | 21M12 | 22 | 56.7 | 57.8 | 56.5 | 57.6 | +1.5 | +2.67 | 2.32 | 1.84 | 0.08 | 1.05 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 5.48 | -0.02 | 0.22 | 0 | 0 | 0 | 21M11 | 22 | 55.4 | 58.2 | 55.2 | 56.1 | +0.8 | +1.45 | 5.42 | 3.49 | 0.16 | 1.99 | 0.09 | +0.31 | 0 | -0.01 | +0.3 | 5.5 | +0.09 | 0.24 | 0 | 0 | 0 | 21M10 | 20 | 55.1 | 56.2 | 54.6 | 55.3 | 0 | 0 | 2.89 | 3.05 | 0.15 | 1.69 | 0.08 | -0.53 | 0 | -0.01 | -0.53 | 5.33 | -0.02 | 0.15 | 0 | 0 | 0 | 21M09 | 20 | 55.9 | 55.9 | 55 | 55.3 | -0.6 | -1.07 | 1.61 | 1.7 | 0.08 | 0.94 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 5.67 | 0 | 0.17 | 0 | 0 | 0 | 21M08 | 22 | 56 | 56.2 | 54.4 | 55.9 | -0.1 | -0.18 | 3.21 | 3.44 | 0.16 | 1.9 | 0.09 | -0.35 | 0 | -0.08 | -0.44 | 5.67 | -0.03 | 0.17 | 0 | 0 | 0 | 21M07 | 22 | 58.3 | 59.4 | 55.3 | 56 | -2.2 | -3.78 | 7.04 | 6.71 | 0.3 | 3.91 | 0.18 | +0.38 | 0 | -0.02 | +0.36 | 5.92 | -0.01 | 0.2 | 0 | 0 | 0 | 21M06 | 21 | 57.5 | 58.3 | 57.1 | 58.2 | +0.6 | +1.04 | 2.08 | 2.85 | 0.14 | 1.64 | 0.08 | -0.31 | 0 | +0.02 | -0.29 | 5.83 | +0.01 | 0.21 | 0 | 0 | 0 | 21M05 | 21 | 59 | 59.5 | 55.5 | 57.6 | -1.4 | -2.37 | 6.78 | 7.08 | 0.34 | 4.06 | 0.19 | -0.14 | 0 | +0.02 | -0.12 | 6.07 | -0.06 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.8 | 59.6 | 57.8 | 59 | +0.2 | +0.34 | 3.06 | 6.33 | 0.33 | 3.72 | 0.2 | +0.33 | 0 | -0.02 | +0.31 | 6.1 | -0.05 | 0.25 | 0 | 0 | 0 | 21M03 | 22 | 55.7 | 59 | 55.4 | 58.8 | +3.2 | +5.76 | 6.47 | 6.06 | 0.28 | 3.48 | 0.16 | -0.06 | -0.02 | +0.23 | +0.15 | 5.82 | -0.13 | 0.3 | 0 | 0 | 0 | 21M02 | 13 | 54.5 | 56.2 | 54.1 | 55.6 | +1 | +1.83 | 3.85 | 2.74 | 0.21 | 1.51 | 0.12 | -0.28 | +0 | +0.11 | -0.17 | 5.94 | 0 | 0.44 | 0 | 0 | 0 | 21M01 | 20 | 56.2 | 56.4 | 54.5 | 54.6 | -1.5 | -2.67 | 3.39 | 5.04 | 0.25 | 2.8 | 0.14 | -0.29 | 0 | -0.11 | -0.39 | 6.12 | -0.01 | 0.44 | 0 | 0 | 0 | 20M12 | 23 | 57.4 | 57.4 | 56 | 56.1 | -1.3 | -2.26 | 2.44 | 4.84 | 0.21 | 2.74 | 0.12 | -0.22 | -0.05 | -0.01 | -0.28 | 6.33 | -0.05 | 0.45 | 0 | 0 | 0.44 | 20M11 | 21 | 56.1 | 57.7 | 56.1 | 57.4 | +1.2 | +2.14 | 2.85 | 3.78 | 0.18 | 2.15 | 0.1 | -0.21 | +0 | -0.17 | -0.38 | 6.48 | +0.02 | 0.5 | 0 | 0 | 0.4 | 20M10 | 19 | 55.2 | 57.9 | 55.2 | 56.2 | +0.8 | +1.44 | 4.87 | 3.7 | 0.19 | 2.1 | 0.11 | +0.11 | 0 | +0.01 | +0.12 | 6.63 | -0.03 | 0.48 | +0 | 0 | 0.41 | 20M09 | 22 | 56.5 | 57.7 | 54.8 | 55.4 | -1.1 | -1.95 | 5.13 | 5.83 | 0.27 | 3.28 | 0.15 | -1.07 | +0.03 | -0.01 | -1.05 | 6.58 | -0.04 | 0.51 | 0 | 0 | 0 | 20M08 | 21 | 57.7 | 58.9 | 56 | 56.5 | -1.2 | -2.08 | 5.03 | 7.62 | 0.36 | 4.36 | 0.21 | -1.03 | 0 | +0.36 | -0.67 | 7.22 | -0.13 | 0.55 | 0 | 0 | 0.18 | 20M07 | 23 | 59.6 | 63.8 | 56.2 | 57.7 | -1.7 | -2.86 | 12.8 | 18.4 | 0.8 | 11.1 | 0.48 | -0.01 | +0 | 0 | -0.01 | 7.86 | -0.15 | 0.69 | 0 | 0 | 0.15 | 20M06 | 20 | 57.2 | 60.3 | 55.7 | 59.4 | +3.2 | +5.69 | 8.19 | 12.8 | 0.64 | 7.5 | 0.37 | +1.2 | 0 | -0.02 | +1.18 | 8.03 | -0.15 | 0.84 | +0 | 0 | 0.36 | 20M05 | 20 | 53.2 | 58.4 | 52.8 | 56.2 | +2.3 | +4.27 | 10.4 | 13.7 | 0.68 | 7.65 | 0.38 | +0.3 | 0 | -0.04 | +0.26 | 7.17 | +0.33 | 0.98 | +0 | 0 | 0.2 | 20M04 | 20 | 50.4 | 54.2 | 50.4 | 53.9 | +3.2 | +6.31 | 7.5 | 5.03 | 0.25 | 2.64 | 0.13 | +0.2 | +0 | -0.02 | +0.19 | 6.97 | +0 | 0.66 | 0 | 0 | 0 | 20M03 | 22 | 51.9 | 53.8 | 46 | 50.7 | -1.9 | -3.61 | 14.8 | 8.9 | 0.4 | 4.49 | 0.2 | -0.28 | 0 | -0.01 | -0.29 | 6.78 | -0.06 | 0.65 | 0 | 0 | 0.15 | 20M02 | 19 | 52.5 | 53.5 | 51.7 | 52.6 | -0.3 | -0.57 | 3.4 | 4.35 | 0.23 | 2.3 | 0.12 | -0.27 | +0 | -0.02 | -0.28 | 6.87 | +0.02 | 0.71 | +0 | 0 | 0.28 | 20M01 | 15 | 53.9 | 54.7 | 52.8 | 52.9 | -1 | -1.86 | 3.53 | 4.77 | 0.32 | 2.55 | 0.17 | -0.07 | +0.02 | -0.04 | -0.1 | 7.05 | -0.16 | 0.68 | 0 | 0 | 0.15 | 19M12 | 22 | 53.9 | 54.3 | 53 | 53.9 | 0 | 0 | 2.41 | 4.36 | 0.2 | 2.34 | 0.11 | -0.34 | -0.03 | -0.12 | -0.49 | 7.36 | -0.12 | 0.84 | 0 | 0 | 0.48 | 19M11 | 21 | 53.5 | 55.4 | 51.9 | 53.9 | +0.4 | +0.75 | 6.54 | 6.2 | 0.3 | 3.32 | 0.16 | -0.07 | 0 | -0.14 | -0.21 | 7.62 | +0.01 | 0.96 | 0 | 0.01 | 0.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.2 | 54.7 | 51.8 | 53.5 | +1.5 | +2.88 | 5.58 | 4.13 | 0.2 | 2.19 | 0.1 | +0.04 | +0 | -0.12 | -0.07 | 7.69 | -0.01 | 0.95 | 0 | 0.01 | 0.84 | 19M09 | 19 | 53.5 | 53.9 | 51.5 | 52 | -1.4 | -2.62 | 4.49 | 4.13 | 0.22 | 2.18 | 0.11 | +0.19 | 0 | +0 | +0.19 | 7.73 | -0.24 | 0.96 | 0 | 0.01 | 1.04 | 19M08 | 21 | 50 | 53.7 | 48.6 | 53.4 | +3.2 | +6.37 | 10.2 | 7.13 | 0.34 | 3.66 | 0.17 | +1.3 | +0.01 | +0.02 | +1.33 | 7.6 | -0.38 | 1.2 | +0.01 | 0.01 | 1.08 | 19M07 | 23 | 51.7 | 55.8 | 49.55 | 50.2 | -1.4 | -2.71 | 12.1 | 14.4 | 0.63 | 7.66 | 0.33 | +0.35 | +0.01 | +0.32 | +0.68 | 6.55 | +0.47 | 1.58 | 0 | 0 | 0.13 | 19M06 | 19 | 50.8 | 51.8 | 50 | 51.6 | +0.7 | +1.38 | 3.54 | 3.89 | 0.2 | 1.98 | 0.1 | +0.29 | -0.02 | +0.03 | +0.3 | 6.29 | -0.1 | 1.12 | +0 | 0.01 | 0.63 | 19M05 | 22 | 49.2 | 51 | 48.3 | 50.9 | +1.75 | +3.56 | 5.49 | 4.27 | 0.19 | 2.13 | 0.1 | +0.15 | -0.01 | 0 | +0.13 | 6.23 | -0.03 | 1.22 | 0 | 0 | 0.25 | 19M04 | 20 | 49.6 | 49.9 | 49.05 | 49.15 | -0.35 | -0.71 | 1.72 | 2.42 | 0.12 | 1.19 | 0.06 | -0.2 | -0.02 | +0.01 | -0.21 | 6.12 | -0.13 | 1.25 | -0.01 | 0 | 0.32 | 19M03 | 20 | 48.15 | 50.2 | 47.8 | 49.5 | +1.4 | +2.91 | 4.99 | 4.09 | 0.2 | 2 | 0.1 | -0.21 | 0 | -0.01 | -0.21 | 6.21 | +0.1 | 1.38 | 0 | 0.01 | 0.72 | 19M02 | 13 | 48.4 | 49.4 | 48 | 48.1 | -0.2 | -0.41 | 2.9 | 2.37 | 0.18 | 1.15 | 0.09 | -0.15 | 0 | +0.01 | -0.14 | 6.29 | -0.05 | 1.28 | 0 | 0.01 | 0.94 | 19M01 | 21 | 46 | 48.5 | 45.85 | 48.3 | +2.3 | +5 | 5.76 | 4.98 | 0.24 | 2.36 | 0.11 | +0.08 | 0 | 0 | +0.08 | 6.38 | -0.01 | 1.45 | -0.01 | 0.01 | 0.83 | 18M12 | 21 | 45.8 | 46.65 | 45 | 46 | +0.2 | +0.44 | 3.6 | 2.16 | 0.1 | 0.99 | 0.05 | +0.02 | 0 | 0 | +0.02 | 6.28 | -0.05 | 1.46 | +0 | 0.02 | 1.58 | 18M11 | 22 | 44.7 | 45.9 | 44.45 | 45.8 | +1.4 | +3.15 | 3.27 | 2.08 | 0.09 | 0.94 | 0.04 | +0.04 | 0 | 0 | +0.04 | 6.34 | -0.02 | 1.5 | +0.02 | 0.02 | 1.4 | 18M10 | 22 | 47.1 | 48.1 | 44.05 | 44.4 | -2.7 | -5.73 | 8.6 | 4.65 | 0.21 | 2.11 | 0.1 | -0.39 | +0 | -0.02 | -0.41 | 6.3 | -0.26 | 1.52 | +0 | 0 | 0.26 | 18M09 | 19 | 47.4 | 48.45 | 46 | 47.1 | -0.35 | -0.74 | 5.16 | 3.62 | 0.19 | 1.71 | 0.09 | -0.23 | 0 | +0 | -0.22 | 6.53 | -0.14 | 1.79 | -0.03 | 0 | 0.17 | 18M08 | 23 | 50.2 | 51.1 | 46.85 | 47.45 | -2.75 | -5.48 | 8.47 | 7.87 | 0.34 | 3.84 | 0.17 | -0.31 | -0.01 | -0.01 | -0.33 | 6.71 | -0.95 | 1.93 | +0.03 | 0.03 | 1.6 | 18M07 | 22 | 50.8 | 51.5 | 47.9 | 50.2 | -0.4 | -0.79 | 7.11 | 7.9 | 0.36 | 3.96 | 0.18 | +0.39 | 0 | 0 | +0.38 | 7.04 | -0.27 | 2.88 | 0 | 0 | 0 | 18M06 | 20 | 50.7 | 53.5 | 49.9 | 50.6 | -0.1 | -0.2 | 7.1 | 10.1 | 0.51 | 5.17 | 0.26 | +0.54 | -0.01 | +0 | +0.53 | 6.75 | +0.05 | 3.15 | 0 | 0 | 0 | 18M05 | 22 | 49.5 | 52.8 | 48.1 | 50.7 | +1.6 | +3.26 | 9.57 | 26.1 | 1.18 | 13.2 | 0.6 | +0.97 | 0 | +0.04 | +1.01 | 6.32 | +0.01 | 3.1 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 48.9 | 50.4 | 47.1 | 49.1 | +0.4 | +0.82 | 6.78 | 14.9 | 0.83 | 7.29 | 0.4 | +0.58 | +0.03 | -0.32 | +0.29 | 5.52 | +0.65 | 3.09 | -0.09 | 0.01 | 0.42 | 18M03 | 23 | 44.8 | 49 | 44.6 | 48.7 | +3.8 | +8.46 | 9.8 | 12.6 | 0.55 | 5.96 | 0.26 | +0.17 | +0 | -0.05 | +0.12 | 4.99 | +1.1 | 2.44 | +0.11 | 0.11 | 4.38 | 18M02 | 13 | 45.8 | 46.1 | 43.5 | 44.9 | -0.85 | -1.86 | 5.68 | 2.24 | 0.17 | 1 | 0.08 | -0.11 | 0 | 0 | -0.12 | 4.86 | -0.1 | 1.34 | 0 | 0 | 0 | 18M01 | 22 | 44.9 | 46.45 | 44.85 | 45.75 | +0.85 | +1.89 | 3.56 | 6.36 | 0.29 | 2.91 | 0.13 | +0.37 | +0.06 | +0.05 | +0.48 | 4.94 | +0.02 | 1.44 | 0 | 0 | 0 | 17M12 | 21 | 45 | 46.2 | 44.65 | 44.9 | -0.05 | -0.11 | 3.45 | 5.63 | 0.27 | 2.55 | 0.12 | 0 | 0 | 0 | 0 | 4.65 | -0.03 | 1.43 | 0 | 0 | 0 | 17M11 | 22 | 45 | 46.5 | 44.85 | 44.95 | 0 | 0 | 3.67 | 5.39 | 0.24 | 2.45 | 0.11 | +0.17 | 0 | 0 | +0.17 | 4.59 | +0.25 | 1.46 | +0 | 0 | 0.07 | 17M10 | 19 | 44.5 | 45.5 | 44.45 | 44.95 | +0.45 | +1.01 | 2.36 | 2.31 | 0.12 | 1.04 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.46 | -0.24 | 1.21 | 0 | 0 | 0 | 17M09 | 22 | 45.5 | 46.25 | 44.2 | 44.5 | -0.7 | -1.55 | 4.54 | 3.95 | 0.18 | 1.79 | 0.08 | -0.04 | 0 | +0 | -0.04 | 4.43 | -0.2 | 1.45 | 0 | 0 | 0 | 17M08 | 23 | 48.15 | 48.25 | 43.7 | 45.2 | -2.85 | -5.93 | 9.47 | 6.76 | 0.29 | 3.08 | 0.13 | +0.45 | -0.02 | 0 | +0.43 | 4.47 | -0.25 | 1.66 | 0 | 0 | 0 | 17M07 | 21 | 48.6 | 48.9 | 47.2 | 48.05 | -0.45 | -0.93 | 3.51 | 6.14 | 0.29 | 2.95 | 0.14 | -0.19 | 0 | -0.01 | -0.2 | 4.2 | -0.28 | 1.91 | 0 | 0 | 0 | 17M06 | 23 | 47.2 | 49.8 | 46.95 | 48.5 | +1.35 | +2.86 | 6.04 | 10.5 | 0.46 | 5.1 | 0.22 | +0.75 | 0 | -0.03 | +0.71 | 4.45 | +0.13 | 2.19 | +0 | 0 | 0.14 | 17M05 | 20 | 45.15 | 48.25 | 44.7 | 47.15 | +2 | +4.43 | 7.86 | 7.31 | 0.37 | 3.43 | 0.17 | +0.02 | 0 | +0.04 | +0.07 | 3.87 | +0.05 | 2.06 | 0 | 0 | 0.05 | 17M04 | 18 | 46.1 | 46.35 | 44.7 | 45.15 | -0.9 | -1.95 | 3.58 | 2.6 | 0.14 | 1.18 | 0.07 | -0.08 | 0 | 0 | -0.08 | 3.86 | -0.23 | 2.01 | 0 | 0 | 0.15 | 17M03 | 23 | 47.35 | 47.45 | 45.8 | 46.05 | -0.75 | -1.6 | 3.53 | 3.97 | 0.17 | 1.85 | 0.08 | +0.07 | +0.02 | 0 | +0.09 | 3.92 | -0.27 | 2.24 | 0 | 0.01 | 0.36 | 17M02 | 18 | 45 | 48.2 | 44.95 | 46.8 | +1.8 | +4 | 7.22 | 6 | 0.33 | 2.79 | 0.16 | +0.14 | 0 | +0 | +0.15 | 3.9 | +0.26 | 2.5 | +0.01 | 0.01 | 0.32 | 17M01 | 16 | 45.35 | 45.9 | 44.7 | 45 | -0.2 | -0.44 | 2.65 | 2.17 | 0.14 | 0.98 | 0.06 | -0.03 | 0 | 0 | -0.04 | 3.75 | -0.05 | 2.25 | 0 | 0 | 0 | 16M12 | 22 | 44.5 | 45.65 | 43.7 | 45.2 | +0.6 | +1.35 | 4.37 | 4.58 | 0.21 | 2.05 | 0.09 | -0.28 | 0 | +0.01 | -0.27 | 3.79 | +0.02 | 2.3 | 0 | 0 | 0 | 16M11 | 22 | 45.4 | 45.4 | 43.15 | 44.6 | -0.5 | -1.11 | 4.99 | 2.69 | 0.12 | 1.19 | 0.05 | -0.45 | 0 | 0 | -0.45 | 4.01 | -0.25 | 2.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 46.9 | 47 | 44.55 | 45.1 | -1.6 | -3.43 | 5.25 | 2.57 | 0.13 | 1.17 | 0.06 | -0.47 | -0.01 | 0 | -0.48 | 4.36 | -0.31 | 2.53 | +0 | 0 | 0.2 | 16M09 | 19 | 47.55 | 47.6 | 46.2 | 46.7 | -1 | -2.1 | 2.94 | 3.15 | 0.17 | 1.48 | 0.08 | -0.63 | 0 | +0 | -0.63 | 4.65 | -0.06 | 2.84 | -0.08 | 0 | 0.07 | 16M08 | 23 | 51.3 | 51.4 | 47.3 | 47.7 | -3.4 | -6.65 | 8.02 | 6.4 | 0.28 | 3.12 | 0.14 | -0.39 | 0 | -0.02 | -0.41 | 5.12 | -0.1 | 2.9 | +0.08 | 0.08 | 2.69 | 16M07 | 20 | 51.6 | 53.9 | 50.3 | 51.1 | -0.4 | -0.78 | 6.99 | 6.78 | 0.34 | 3.51 | 0.18 | -0.17 | 0 | +0 | -0.17 | 5.35 | +0.06 | 3 | -0.02 | 0 | 0 | 16M06 | 21 | 51.1 | 53.2 | 49.6 | 51.5 | +0.4 | +0.78 | 7.05 | 8.13 | 0.39 | 4.2 | 0.2 | +0.44 | 0 | +0 | +0.44 | 5.52 | -0.11 | 2.94 | -0.02 | 0.02 | 0.71 | 16M05 | 21 | 49.5 | 51.7 | 48.1 | 51.1 | +1.6 | +3.23 | 7.27 | 5.48 | 0.26 | 2.75 | 0.13 | +0.07 | 0 | +0.21 | +0.28 | 5.14 | +0.11 | 3.05 | +0.02 | 0.04 | 1.44 | 16M04 | 19 | 50.3 | 51.1 | 49.05 | 49.5 | -0.8 | -1.59 | 4.08 | 4.73 | 0.25 | 2.36 | 0.12 | -0.26 | +0.02 | +0.02 | -0.22 | 5.03 | -0.02 | 2.94 | -0.04 | 0.02 | 0.68 | 16M03 | 23 | 51.2 | 52.2 | 48.85 | 50.3 | -0.8 | -1.57 | 6.56 | 8.67 | 0.38 | 4.39 | 0.19 | -0.28 | 0 | -0.16 | -0.44 | 5.24 | -0.4 | 2.97 | -0.07 | 0.06 | 1.99 | 16M02 | 13 | 50.8 | 52.5 | 50.1 | 51.1 | +0.6 | +1.19 | 4.75 | 8.66 | 0.67 | 4.45 | 0.34 | +0.45 | 0 | +0.15 | +0.6 | 5.52 | +0.01 | 3.37 | +0.01 | 0.13 | 3.74 | 16M01 | 21 | 49.8 | 51.1 | 45.05 | 50.5 | +1.2 | +2.43 | 12.3 | 13.5 | 0.64 | 6.58 | 0.31 | -0.66 | 0 | +0.11 | -0.55 | 5.29 | +0.19 | 3.36 | -0.03 | 0.12 | 3.54 | 15M12 | 23 | 53.2 | 54.5 | 47.3 | 49.3 | -3.7 | -6.98 | 13.6 | 14.2 | 0.62 | 7.29 | 0.32 | +0.17 | -0.02 | -0.38 | -0.22 | 5.86 | -0.64 | 3.17 | -0.29 | 0.15 | 4.67 | 15M11 | 21 | 49.5 | 55.8 | 48.05 | 53 | +3.9 | +7.94 | 15.8 | 29 | 1.38 | 15.2 | 0.72 | +0.69 | +0 | +0.39 | +1.08 | 5.64 | +0.61 | 3.8 | -0.11 | 0.44 | 11.5 | 15M10 | 21 | 46.95 | 51.4 | 45.15 | 49.1 | +2.4 | +5.14 | 13.4 | 13.1 | 0.62 | 6.33 | 0.3 | +0.19 | +0 | -0.01 | +0.18 | 4.97 | +0.2 | 3.2 | -0.07 | 0.55 | 17.1 | 15M09 | 20 | 40.2 | 47.5 | 39.5 | 46.7 | +6.3 | +15.6 | 19.8 | 13.2 | 0.66 | 5.85 | 0.29 | +0.53 | +0.01 | -0.11 | +0.43 | 4.75 | +0.22 | 3 | +0.6 | 0.62 | 20.6 | 15M08 | 21 | 42.6 | 42.6 | 36.6 | 40.4 | -2.3 | -5.39 | 14.1 | 7.76 | 0.37 | 3.13 | 0.15 | -0.28 | 0 | -0.05 | -0.33 | 4.31 | -0.45 | 2.78 | +0.01 | 0.01 | 0.43 | 15M07 | 22 | 47.7 | 49.6 | 41.5 | 42.7 | -5 | -10.5 | 17 | 6.04 | 0.27 | 2.85 | 0.13 | +0.04 | +0.01 | +0.01 | +0.05 | 5.03 | -0.66 | 3.23 | -0.01 | 0 | 0.09 | 15M06 | 21 | 50.2 | 50.5 | 46.25 | 47.7 | -2.5 | -4.98 | 8.47 | 3.21 | 0.15 | 1.54 | 0.07 | -0.27 | 0 | 0 | -0.27 | 5 | -0.47 | 3.89 | +0.01 | 0.02 | 0.39 | 15M05 | 20 | 51.8 | 52 | 48.1 | 50.2 | -1.4 | -2.71 | 7.56 | 6.4 | 0.32 | 3.16 | 0.16 | +0.14 | -0.01 | -0.01 | +0.11 | 5.23 | -0.13 | 4.37 | +0.01 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 51.5 | 52.8 | 51.2 | 51.6 | -0.1 | -0.19 | 3.09 | 4.19 | 0.21 | 2.18 | 0.11 | +0.38 | +0.01 | +0 | +0.39 | 5.11 | -0.28 | 4.5 | -0.01 | 0 | 0 | 15M03 | 22 | 51 | 53.9 | 50.4 | 51.7 | +0.7 | +1.37 | 6.86 | 6.21 | 0.28 | 3.26 | 0.15 | +0.22 | 0 | +0.01 | +0.22 | 4.77 | +0.03 | 4.78 | +0 | 0.01 | 0.17 | 15M02 | 13 | 50.8 | 51.1 | 49.85 | 51 | +0.2 | +0.39 | 2.46 | 1.4 | 0.11 | 0.71 | 0.05 | -0.02 | 0 | +0 | -0.02 | 4.58 | +0.03 | 4.75 | -0.02 | 0 | 0.08 | 15M01 | 20 | 51.3 | 52.5 | 50.5 | 50.8 | -0.5 | -0.97 | 3.9 | 3.14 | 0.16 | 1.61 | 0.08 | -0.15 | -0.02 | 0 | -0.18 | 4.6 | +0.02 | 4.72 | +0 | 0.02 | 0.51 | 14M12 | 24 | 48 | 52.8 | 48 | 51.3 | +2.4 | +4.91 | 9.82 | 3.48 | 0.15 | 1.77 | 0.07 | -0.03 | +0.01 | 0 | -0.03 | 4.77 | +0.01 | 4.7 | +0 | 0.02 | 0.4 | 14M11 | 20 | 51.5 | 52.2 | 48.2 | 48.9 | -2.4 | -4.68 | 7.8 | 4.02 | 0.2 | 2 | 0.1 | -0.95 | 0 | 0 | -0.95 | 4.82 | -0.25 | 4.69 | +0.01 | 0.02 | 0.34 | 14M10 | 22 | 54.6 | 55.2 | 48.9 | 51.3 | -3.3 | -6.04 | 11.5 | 4.56 | 0.21 | 2.37 | 0.11 | +0.4 | +0 | 0 | +0.4 | 5.63 | -0.64 | 4.94 | +0.01 | 0.01 | 0.14 | 14M09 | 21 | 58 | 58.5 | 54 | 54.6 | -3.1 | -5.37 | 7.8 | 4.92 | 0.23 | 2.76 | 0.13 | +0.06 | +0 | +0 | +0.06 | 5.25 | -0.46 | 5.59 | 0 | 0 | 0 | 14M08 | 21 | 58 | 58.8 | 54.3 | 57.7 | -0.7 | -1.2 | 7.71 | 6.88 | 0.33 | 3.9 | 0.19 | +0.26 | 0 | -0.01 | +0.25 | 5.19 | -0.72 | 6.04 | -0.01 | 0 | 0 | 14M07 | 22 | 62.9 | 65.7 | 57.6 | 58.4 | -4.1 | -6.56 | 13 | 26.2 | 1.19 | 16.2 | 0.74 | +0.17 | 0 | -0.07 | +0.1 | 4.96 | -0.09 | 6.76 | 0 | 0.01 | 0.21 | 14M06 | 20 | 58.3 | 64.2 | 57.5 | 62.5 | +4.2 | +7.2 | 11.5 | 22 | 1.1 | 13.6 | 0.68 | +0.16 | 0 | +0.08 | +0.24 | 4.81 | +0.53 | 6.86 | +0.02 | 0.02 | 0.26 | 14M05 | 21 | 57 | 59.2 | 56.4 | 58.3 | +2 | +3.55 | 4.97 | 5.13 | 0.24 | 2.97 | 0.14 | +0.36 | +0 | +0 | +0.37 | 4.68 | +0.1 | 6.33 | +0 | 0 | 0.02 | 14M04 | 21 | 60.5 | 61.9 | 55.5 | 56.3 | -4.1 | -6.79 | 10.6 | 9.23 | 0.44 | 5.47 | 0.26 | -0.27 | 0 | 0 | -0.28 | 4.35 | -0.4 | 6.23 | -0.04 | 0 | 0 | 14M03 | 21 | 59.5 | 64.5 | 58.7 | 60.4 | +0.9 | +1.51 | 9.75 | 28.3 | 1.35 | 17.7 | 0.84 | -0.45 | 0 | -0.16 | -0.61 | 4.6 | +1.04 | 6.63 | +0.03 | 0.04 | 0.63 | 14M02 | 17 | 56 | 61.6 | 55.6 | 59.5 | +3.4 | +6.06 | 10.7 | 9.37 | 0.55 | 5.54 | 0.33 | +0.21 | +0 | +0.16 | +0.37 | 5.13 | +0.32 | 5.59 | +0 | 0.02 | 0.29 | 14M01 | 18 | 59.5 | 60.9 | 56 | 56.1 | -3.1 | -5.24 | 8.28 | 8.47 | 0.47 | 4.99 | 0.28 | -0.35 | 0 | 0 | -0.35 | 4.9 | -0.34 | 5.28 | -0.02 | 0.02 | 0.28 | 13M12 | 22 | 60.9 | 62.5 | 58.1 | 59.2 | -1.6 | -2.63 | 7.24 | 11.6 | 0.53 | 6.97 | 0.32 | -0.46 | -0.01 | 0 | -0.47 | 5.23 | -0.51 | 5.62 | -0.02 | 0.03 | 0.55 | 13M11 | 21 | 65.6 | 65.6 | 57.2 | 60.8 | -4.2 | -6.46 | 12.9 | 26.8 | 1.28 | 16.5 | 0.78 | +0.79 | 0 | -0.15 | +0.64 | 5.6 | -1.49 | 6.13 | -0.29 | 0.05 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 61.5 | 67.5 | 58.7 | 65 | +4 | +6.56 | 14.4 | 61.9 | 2.82 | 39.1 | 1.78 | +0.39 | 0 | -0.2 | +0.19 | 4.96 | +1.13 | 7.62 | +0.09 | 0.34 | 4.46 | 13M09 | 20 | 54.6 | 61.6 | 51.5 | 61 | +6.8 | +12.5 | 18.6 | 26.7 | 1.34 | 15.2 | 0.76 | +0.18 | -0.06 | +0.34 | +0.47 | 4.49 | +2.28 | 6.5 | +0.25 | 0.25 | 3.91 | 13M08 | 21 | 52.3 | 54.6 | 51 | 54.2 | +1.9 | +3.63 | 6.88 | 6.92 | 0.33 | 3.65 | 0.17 | +0.11 | -0.01 | -0.01 | +0.09 | 4.31 | -0.32 | 4.22 | -0.01 | 0 | 0 | 13M07 | 23 | 51 | 53.4 | 48.2 | 52.3 | +1.3 | +2.55 | 10.2 | 6.21 | 0.27 | 3.17 | 0.14 | -0.09 | +0.07 | +0.01 | -0.01 | 4.29 | +0.14 | 4.54 | -0.01 | 0.01 | 0.26 | 13M06 | 19 | 55.3 | 57.5 | 49.1 | 51 | -4.5 | -8.11 | 15.1 | 7.59 | 0.4 | 4.03 | 0.21 | -1.78 | -0.05 | +0 | -1.82 | 4.79 | -0.02 | 4.4 | +0.02 | 0.02 | 0.5 | 13M05 | 22 | 54.5 | 58.6 | 54.3 | 55.5 | +1 | +1.83 | 7.89 | 6.43 | 0.29 | 3.61 | 0.16 | +0.01 | 0 | 0 | +0.01 | 6.54 | -0.1 | 4.42 | 0 | 0.01 | 0.16 | 13M04 | 20 | 58.3 | 58.8 | 53.8 | 54.5 | -3.4 | -5.87 | 8.64 | 7.04 | 0.35 | 3.92 | 0.2 | +0.06 | 0 | 0 | +0.06 | 5.87 | -0.35 | 4.53 | +0 | 0.01 | 0.15 | 13M03 | 21 | 57.9 | 61.6 | 55.4 | 57.9 | +0.2 | +0.35 | 10.7 | 21 | 1 | 12.5 | 0.6 | +0.27 | -0.12 | 0 | +0.14 | 5.79 | +0.74 | 4.87 | -0.01 | 0 | 0.06 | 13M02 | 13 | 55.9 | 59.2 | 54.6 | 57.7 | +1.8 | +3.22 | 8.23 | 6.45 | 0.5 | 3.68 | 0.28 | +0.26 | 0 | -0.09 | +0.17 | 6.01 | -0.3 | 4.14 | -0.01 | 0.02 | 0.36 | 13M01 | 22 | 58.5 | 58.6 | 53.6 | 55.9 | -1.9 | -3.29 | 8.65 | 7.25 | 0.33 | 4.07 | 0.18 | +0.01 | -0.01 | +0.08 | +0.08 | 6.05 | -0.55 | 4.44 | +0.02 | 0.02 | 0.47 | 12M12 | 21 | 55.5 | 60 | 55.2 | 57.8 | +2.5 | +4.52 | 8.68 | 9.48 | 0.45 | 5.46 | 0.26 | +0.42 | 0 | +0 | +0.43 | 6.03 | +0.64 | 4.99 | -0.05 | 0.01 | 0.12 | 12M11 | 22 | 53.3 | 56.3 | 52 | 55.3 | +2 | +3.75 | 8.07 | 6.64 | 0.3 | 3.62 | 0.16 | +0.01 | +0 | 0 | +0.01 | 5.85 | -0.1 | 4.35 | +0.02 | 0.06 | 1.38 | 12M10 | 22 | 60.5 | 62.2 | 52.3 | 53.3 | -7.6 | -12.5 | 16.3 | 14.1 | 0.64 | 8.31 | 0.38 | -0.7 | +0.02 | 0 | -0.68 | 5.83 | -0.34 | 4.45 | +0 | 0.04 | 0.9 | 12M09 | 20 | 65.6 | 67.2 | 59.4 | 60.9 | -4.1 | -6.31 | 12 | 15.4 | 0.77 | 9.82 | 0.49 | +0.15 | -0.19 | -0.01 | -0.05 | 5.69 | -0.56 | 4.79 | +0.01 | 0.04 | 0.81 | 12M08 | 22 | 60.3 | 68.9 | 60 | 65 | +4.7 | +7.79 | 14.8 | 18.8 | 0.86 | 12.2 | 0.55 | +0.28 | -0.26 | +0.02 | +0.03 | 5.51 | +0.49 | 5.34 | +0.02 | 0.03 | 0.54 | 12M07 | 22 | 60 | 62.5 | 58 | 60.3 | +0.9 | +1.52 | 7.58 | 8.13 | 0.37 | 4.92 | 0.22 | +0.15 | -0.63 | 0 | -0.48 | 5.46 | -0.38 | 4.85 | +0 | 0 | 0.08 | 12M06 | 21 | 58.5 | 61.9 | 53.3 | 59.4 | +0.8 | +1.37 | 14.7 | 12.2 | 0.58 | 7.18 | 0.34 | +0.24 | -1.1 | 0 | -0.86 | 5.15 | +0.42 | 5.23 | -0.01 | 0 | 0.04 | 12M05 | 22 | 56.8 | 61.4 | 56.8 | 58.6 | +1.8 | +3.17 | 8.1 | 6.84 | 0.31 | 4.02 | 0.18 | -1.86 | -0.04 | -0.03 | -1.94 | 4.91 | -0.06 | 4.82 | +0.01 | 0.01 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 62 | 62.8 | 56 | 56.8 | -5.6 | -8.97 | 10.9 | 6.18 | 0.31 | 3.7 | 0.18 | -0.48 | -0.16 | -0.08 | -0.73 | 6.65 | -0.51 | 4.87 | -0.02 | 0 | 0.06 | 12M03 | 23 | 72 | 72.2 | 61.3 | 62.4 | -9.2 | -12.8 | 15.2 | 10.9 | 0.47 | 7.36 | 0.32 | -0.15 | -0.12 | -0.16 | -0.43 | 7.19 | -0.8 | 5.38 | -0.08 | 0.02 | 0.43 | 12M02 | 20 | 70.2 | 76 | 68.3 | 71.6 | +1.6 | +2.29 | 11 | 27.2 | 1.36 | 19.6 | 0.98 | -0.72 | -0.32 | -0.24 | -1.27 | 7.34 | +1.22 | 6.18 | +0.04 | 0.1 | 1.68 | 12M01 | 15 | 61.8 | 71.2 | 60.9 | 70 | +8.2 | +13.3 | 16.7 | 9.25 | 0.62 | 6.03 | 0.4 | +0.19 | -0.02 | +0.03 | +0.2 | 8.01 | +0.02 | 4.97 | -0.14 | 0.06 | 1.25 | 11M12 | 22 | 61 | 63 | 57 | 61.8 | +2.3 | +3.87 | 10.1 | 9.36 | 0.43 | 5.65 | 0.26 | +0.39 | -0.09 | -0.25 | +0.05 | 7.91 | -0.4 | 4.96 | +0.03 | 0.2 | 4.05 | 11M11 | 22 | 62 | 67.8 | 55.9 | 59.5 | -2.6 | -4.19 | 19.2 | 16.6 | 0.75 | 10.4 | 0.47 | +0.39 | +0.65 | -0.06 | +0.98 | 7.53 | -0.9 | 5.36 | +0.1 | 0.17 | 3.14 | 11M10 | 20 | 53.6 | 62.9 | 50.3 | 62.1 | +8 | +14.8 | 23.3 | 14.1 | 0.71 | 8.08 | 0.4 | -0.04 | +0.17 | -0.34 | -0.22 | 7.34 | -0.01 | 6.26 | +0.05 | 0.07 | 1.07 | 11M09 | 21 | 70 | 71 | 51.9 | 54.1 | -15.8 | -22.6 | 27.3 | 12.2 | 0.58 | 7.37 | 0.35 | -0.61 | -0.16 | -0.02 | -0.79 | 7.28 | -0.67 | 6.27 | -0.01 | 0.02 | 0.27 | 11M08 | 23 | 86.2 | 86.8 | 65.1 | 69.9 | -15.4 | -18.1 | 25.4 | 28.4 | 1.24 | 20.9 | 0.91 | -0.22 | -2.32 | -0.7 | -3.24 | 7.63 | -0.18 | 6.94 | +0.02 | 0.03 | 0.43 | 11M07 | 21 | 89.7 | 94 | 85.2 | 85.3 | -3.8 | -4.26 | 9.88 | 17.1 | 0.82 | 15.4 | 0.74 | +0.13 | -0.23 | +0.26 | +0.16 | 7.76 | -0.21 | 7.11 | -0.05 | 0.01 | 0.11 | 11M06 | 21 | 92 | 92.8 | 86 | 89.1 | -2.9 | -3.15 | 7.39 | 9.42 | 0.45 | 8.37 | 0.4 | +0.4 | -1.61 | +0.01 | -1.2 | 7.64 | -0.07 | 7.32 | +0 | 0.06 | 0.75 | 11M05 | 21 | 98 | 99.5 | 90.4 | 92 | -4.5 | -4.66 | 9.43 | 22.9 | 1.09 | 21.8 | 1.04 | -0.02 | -0.63 | -0.03 | -0.69 | 7.26 | -1.03 | 7.39 | -0.03 | 0.05 | 0.72 | 11M04 | 19 | 88.8 | 98.4 | 85.3 | 96.5 | +8 | +9.04 | 14.8 | 29.4 | 1.55 | 27.5 | 1.45 | +0.29 | -0.28 | -0.06 | -0.04 | 7.29 | +0.3 | 8.42 | +0.05 | 0.09 | 1.02 | 11M03 | 23 | 90.1 | 95 | 83.2 | 88.5 | -1.1 | -1.23 | 13.2 | 24.2 | 1.05 | 22 | 0.95 | +0.25 | +1.19 | 0 | +1.43 | 7 | +0.15 | 8.11 | -0.1 | 0.03 | 0.42 | 11M02 | 14 | 89 | 91.9 | 83.5 | 89.6 | +1.6 | +1.82 | 9.55 | 19.9 | 1.42 | 17.6 | 1.26 | -0.28 | +1.38 | +0.15 | +1.25 | 6.76 | -0.66 | 7.96 | +0.09 | 0.14 | 1.72 | 11M01 | 20 | 92.5 | 93.6 | 86.5 | 88 | -4.5 | -4.86 | 7.68 | 22.6 | 1.13 | 20.5 | 1.02 | -1.38 | -1.28 | -0.42 | -3.08 | 7.04 | +0.1 | 8.65 | -0.06 | 0.05 | 0.53 | 10M12 | 23 | 105.5 | 109 | 90.5 | 92.5 | -12.5 | -11.9 | 17.6 | 63.1 | 2.74 | 63.6 | 2.77 | -0.76 | -2.68 | -1.25 | -4.69 | 8.38 | -0.06 | 8.55 | -0.37 | 0.11 | 1.29 | 10M11 | 22 | 96.4 | 107 | 87.1 | 105 | +8.6 | +8.92 | 20.6 | 46.3 | 2.1 | 45.5 | 2.07 | +1.5 | +1.79 | +0.13 | +3.42 | 9.12 | -0.85 | 8.6 | +0.48 | 0.48 | 5.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 98.5 | 108 | 89.8 | 96.4 | -1.1 | -1.13 | 18.7 | 58.6 | 2.79 | 57.5 | 2.74 | -2.42 | +1.42 | -0.05 | -1.06 | 7.88 | +0.38 | 9.46 | -0.42 | 0 | 0.01 | 10M09 | 21 | 76.1 | 100.5 | 74.6 | 97.5 | +22.8 | +30.5 | 34.7 | 82 | 3.91 | 71.4 | 3.4 | +3.09 | +1.64 | +1.6 | +6.33 | 10.4 | +1.69 | 9.08 | +0.39 | 0.42 | 4.6 | 10M08 | 22 | 71.6 | 78 | 69 | 74.7 | +3.2 | +4.48 | 12.6 | 36 | 1.64 | 26.6 | 1.21 | -0.25 | +0.86 | +0.61 | +1.23 | 7.17 | -0.31 | 7.39 | +0.02 | 0.03 | 0.39 | 10M07 | 22 | 71.3 | 76.3 | 70.6 | 71.5 | +0.1 | +0.14 | 7.98 | 24.5 | 1.11 | 18.1 | 0.82 | -0.58 | -0.37 | +0.35 | -0.6 | 7.44 | +0.54 | 7.7 | -0.02 | 0 | 0.06 | 10M06 | 21 | 70.8 | 72.8 | 67.3 | 71.4 | -0.1 | -0.14 | 7.69 | 11.1 | 0.53 | 7.87 | 0.37 | +0.04 | -0.13 | +0.29 | +0.2 | 8.05 | -0.47 | 7.16 | -0.19 | 0.02 | 0.32 | 10M05 | 21 | 69.7 | 72.1 | 61.1 | 71.5 | +1.8 | +2.58 | 15.8 | 14.3 | 0.68 | 9.79 | 0.47 | +1.47 | +0.66 | -0.03 | +2.11 | 8.94 | -1.7 | 7.63 | +0.17 | 0.21 | 2.77 | 10M04 | 21 | 75 | 77.6 | 69 | 69.7 | -5.3 | -7.07 | 11.5 | 23.1 | 1.1 | 17.1 | 0.82 | +0.24 | -0.31 | -1.03 | -1.1 | 7.21 | -0.96 | 9.33 | -0.13 | 0.04 | 0.46 | 10M03 | 23 | 67.9 | 79.5 | 67.9 | 75 | +7.1 | +10.5 | 17.1 | 52.7 | 2.29 | 39.4 | 1.71 | +0.1 | -0.42 | +0.82 | +0.49 | 6.92 | +1.58 | 10.3 | +0.14 | 0.17 | 1.68 | 10M02 | 14 | 67 | 70.5 | 58 | 67.9 | +1.2 | +1.8 | 18.7 | 10.2 | 0.73 | 6.68 | 0.48 | +0.22 | -0.06 | -0.15 | +0.01 | 6.81 | -0.81 | 8.72 | -0.01 | 0.04 | 0.4 | 10M01 | 20 | 80 | 80 | 65.2 | 66.7 | -13.3 | -16.6 | 18.5 | 24 | 1.2 | 17.3 | 0.86 | +0.13 | -3.49 | -0.46 | -3.82 | 6.55 | -0.9 | 9.53 | -0.2 | 0.05 | 0.5 | 09M12 | 23 | 70 | 82 | 69.8 | 80 | +10 | +14.3 | 17.4 | 84.1 | 3.66 | 64.8 | 2.82 | -0.28 | +3.56 | +0.34 | +3.62 | 6.4 | +0.92 | 10.4 | +0.09 | 0.24 | 2.34 | 09M11 | 21 | 60.1 | 71.5 | 60 | 70 | +7.9 | +12.7 | 18.5 | 24.6 | 1.17 | 16.3 | 0.78 | +1.11 | +0.28 | +0.16 | +1.55 | 6.73 | -0.76 | 9.51 | +0.06 | 0.15 | 1.58 | 09M10 | 22 | 70.2 | 73 | 61.9 | 62.1 | -7.9 | -11.3 | 15.9 | 37.4 | 1.7 | 26.1 | 1.19 | +0.09 | -0.58 | -0.06 | -0.55 | 5.41 | -1.8 | 10.3 | -0.16 | 0.09 | 0.84 | 09M09 | 22 | 63.5 | 76.1 | 62.6 | 70 | +6.8 | +10.8 | 21.4 | 63.8 | 2.9 | 44.9 | 2.04 | +0.18 | -1.63 | -0.6 | -2.05 | 5.31 | +3.49 | 12.1 | -0.16 | 0.25 | 2.05 | 09M08 | 20 | 73 | 73.8 | 55 | 63.2 | -9.6 | -13.2 | 25.8 | 46.8 | 2.34 | 29.6 | 1.48 | +0.28 | -2.54 | 0 | -2.27 | 5.1 | -0.6 | 8.58 | -1.7 | 0.41 | 4.74 | 09M07 | 23 | 52.8 | 82.2 | 52.5 | 72.8 | +20 | +37.9 | 56.3 | 90.4 | 3.93 | 63 | 2.74 | -0.53 | +2.04 | +0.12 | +1.64 | 4.78 | +2.67 | 9.19 | +2.02 | 2.11 | 23 | 09M06 | 23 | 47.5 | 56.8 | 46.1 | 52.8 | +6 | +12.8 | 22.9 | 41.3 | 1.79 | 21 | 0.91 | -0.12 | +2.79 | -0.29 | +2.38 | 5.4 | +1.64 | 6.58 | +0.05 | 0.08 | 1.28 | 09M05 | 18 | 46.5 | 47.75 | 43.6 | 46.8 | +0.8 | +1.74 | 9.02 | 20 | 1.11 | 9.12 | 0.51 | -0.38 | +0.53 | +0.23 | +0.39 | 5.54 | +0.06 | 4.94 | +0 | 0.04 | 0.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 42 | 50.6 | 39 | 46 | +5 | +12.2 | 28.3 | 44.9 | 2.04 | 20.5 | 0.93 | +0.33 | +1.54 | +0.05 | +1.92 | 5.98 | +0.69 | 4.88 | +0.02 | 0.03 | 0.61 | 09M03 | 22 | 36.7 | 43.8 | 35.1 | 41 | +3.95 | +10.7 | 23.5 | 22.5 | 1.02 | 9.03 | 0.41 | +0.15 | +0.32 | +0.01 | +0.48 | 5.59 | +0.94 | 4.19 | 0 | 0.01 | 0.29 | 09M02 | 20 | 34 | 37.6 | 34 | 37.05 | +2.3 | +6.62 | 10.4 | 6.04 | 0.3 | 2.16 | 0.11 | +0.12 | -0.1 | 0 | +0.02 | 5.41 | +0.25 | 3.26 | 0 | 0.02 | 0.52 | 09M01 | 15 | 38 | 38 | 32.5 | 34.75 | -2.55 | -6.84 | 14.7 | 3.2 | 0.21 | 1.15 | 0.08 | -0.05 | +0.03 | +0 | -0.02 | 5.26 | -0.26 | 3.01 | -0.01 | 0.02 | 0.56 | 08M12 | 23 | 36.9 | 39.2 | 34 | 37.3 | +0.7 | +1.91 | 14.2 | 13 | 0.57 | 4.81 | 0.21 | -1.14 | +0.16 | -0.01 | -1 | 5.64 | +0.34 | 3.27 | +0.02 | 0.03 | 0.92 | 08M11 | 20 | 34.8 | 37.9 | 32.7 | 36.6 | +3.45 | +10.4 | 15.7 | 13.4 | 0.67 | 4.69 | 0.23 | -0.01 | +0.31 | +0.01 | +0.31 | 7.07 | +0.04 | 2.93 | -0.02 | 0.01 | 0.38 | 08M10 | 22 | 33.8 | 35.8 | 29.2 | 33.15 | +0.15 | +0.45 | 20 | 8.38 | 0.38 | 2.7 | 0.12 | -0.36 | -0.17 | 0 | -0.53 | 7.08 | -0.39 | 2.9 | 0 | 0.03 | 0.97 | 08M09 | 21 | 46 | 46.1 | 30.55 | 33 | -13.3 | -28.7 | 33.6 | 7.94 | 0.38 | 2.87 | 0.14 | -0.06 | -0.03 | -0.02 | -0.1 | 7.53 | -1.41 | 3.29 | +0.02 | 0.03 | 0.94 | 08M08 | 21 | 46 | 53.6 | 45.25 | 46.3 | +0.1 | +0.22 | 18.1 | 7 | 0.33 | 3.4 | 0.16 | -0.17 | +0.35 | +0 | +0.19 | 7.6 | -0.18 | 4.75 | +0 | 0.01 | 0.13 | 08M07 | 22 | 49.6 | 51 | 40.9 | 46.2 | -3.4 | -6.85 | 20.4 | 10.3 | 0.47 | 4.76 | 0.22 | 0 | +0.01 | 0 | +0.01 | 7.81 | -2.61 | 4.93 | -0.01 | 0 | 0.1 | 08M06 | 21 | 61.5 | 63.7 | 49.6 | 49.6 | -11.3 | -18.6 | 23.2 | 5.51 | 0.26 | 3.16 | 0.15 | +0.29 | 0 | 0 | +0.29 | 7.81 | -1.08 | 7.55 | 0 | 0.01 | 0.16 | 08M05 | 21 | 71.3 | 71.3 | 58.5 | 60.9 | -8.7 | -12.5 | 18.4 | 9.85 | 0.47 | 6.54 | 0.31 | +0.03 | +0.04 | +0.01 | +0.08 | 14 | -0.38 | 8.64 | -0.02 | 0.01 | 0.14 | 08M04 | 21 | 64.5 | 72.5 | 62.6 | 69.6 | +5.1 | +7.91 | 15.3 | 22.5 | 1.07 | 15.5 | 0.74 | -0.04 | 0 | +0 | -0.04 | 13.9 | +0.31 | 9.02 | 0 | 0.03 | 0.34 | 08M03 | 21 | 61 | 68 | 59 | 64.5 | +2.1 | +3.37 | 14.4 | 19.2 | 0.91 | 12.4 | 0.59 | +0.23 | 0 | 0 | +0.23 | 14 | +0.7 | 8.71 | -0.02 | 0.03 | 0.38 | 08M02 | 14 | 50.1 | 63.5 | 49.65 | 62.4 | +12.4 | +24.8 | 27.7 | 11.5 | 0.82 | 6.6 | 0.47 | +0.53 | 0 | -0.01 | +0.52 | 13.7 | +0.33 | 8.01 | +0.03 | 0.04 | 0.56 | 08M01 | 22 | 68.9 | 69.9 | 48.5 | 50 | -18.9 | -27.4 | 31.1 | 7.86 | 0.36 | 4.56 | 0.21 | +0.02 | -0.03 | +0.01 | 0 | 13 | -1.09 | 7.7 | -0.01 | 0.02 | 0.23 | 07M12 | 10 | 59.2 | 70.8 | 59 | 68.9 | +9.9 | +16.8 | 20 | 6.11 | 0.61 | 3.88 | 0.39 | +0 | 0 | +0 | +0 | 13 | -0.64 | 8.52 | +0 | 0.03 | 0.32 | 07M11 | 22 | 66.5 | 67.9 | 54.5 | 59 | -7.4 | -11.1 | 20.2 | 10.6 | 0.48 | 6.48 | 0.29 | -0.02 | +0 | -0.21 | -0.23 | | -0.76 | 12.2 | +0.01 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 72.9 | 73.4 | 63.2 | 66.4 | -6.5 | -8.92 | 14 | 13.9 | 0.63 | 9.49 | 0.43 | +0.29 | -0.28 | -0.72 | -0.71 | | -0.42 | 13 | -0.03 | 0.01 | 0.1 | 07M09 | 18 | 76.9 | 78.5 | 69.5 | 72.9 | +0.1 | +0.14 | 12.4 | 24.2 | 1.34 | 18 | 1 | +0 | 0 | -0.2 | -0.19 | | -0.13 | 13.4 | -0.06 | 0.05 | 0.34 | 07M08 | 23 | 77.8 | 78.3 | 57.7 | 72.8 | -5 | -6.43 | 26.5 | 39.2 | 1.71 | 27 | 1.17 | 0 | -0.51 | -0.25 | -0.77 | | -2 | 13.5 | +0.05 | 0.1 | 0.78 | 07M07 | 22 | 82 | 85.6 | 75 | 77.8 | -3.2 | -3.95 | 13.1 | 91.6 | 4.17 | 74.1 | 3.37 | -0.55 | -0.44 | +0.02 | -0.98 | | -2.16 | 15.5 | -0.15 | 0.05 | 0.35 | 07M06 | 20 | 74.5 | 87.6 | 71.4 | 81 | +7 | +9.46 | 21.9 | 77.6 | 3.88 | 60.1 | 3.01 | -0.19 | +0.42 | +0.64 | +0.87 | | +1.21 | 17.7 | -0.06 | 0.21 | 1.17 | 07M05 | 22 | 67.4 | 79.5 | 63 | 74 | +11 | +17.5 | 26.2 | 126 | 5.73 | 92.6 | 4.21 | -0.56 | +0.61 | +0.45 | +0.5 | | -0.07 | 16.5 | +0.2 | 0.26 | 1.61 | 07M04 | 20 | 57 | 67 | 55.9 | 63 | +5.8 | +10.1 | 19.4 | 96.7 | 4.83 | 60 | 3 | +1.76 | +0.12 | -0.05 | +1.84 | | -1.2 | 16.5 | 0 | 0.06 | 0.37 | 07M03 | 23 | 53 | 60.5 | 52 | 57.2 | +3.5 | +6.52 | 15.8 | 94.5 | 4.11 | 53.9 | 2.35 | -0.52 | -2.39 | +0.35 | -2.56 | | +2.03 | 17.7 | -0.18 | 0.07 | 0.38 | 07M02 | 12 | 46.3 | 56.1 | 45.6 | 53.7 | +7.5 | +16.2 | 22.7 | 52.5 | 4.38 | 27.2 | 2.27 | -0.03 | +0.07 | 0 | +0.04 | | +0.44 | 15.7 | -0.15 | 0.25 | 1.58 | 07M01 | 22 | 47.9 | 51 | 40.7 | 46.2 | +1.4 | +3.13 | 23 | 104 | 4.75 | 49 | 2.23 | -1.29 | -0.71 | -0.48 | -2.49 | | -2.58 | 14.8 | -4.47 | 0.53 | 3.58 | 06M12 | 21 | 29.5 | 44.8 | 29 | 44.8 | +15.5 | +52.9 | 53.9 | 79.1 | 3.77 | 30.4 | 1.45 | -1.28 | +1.86 | +0.42 | +0.99 | | +12.8 | 16.2 | +3.63 | 5.4 | 33.3 | 06M11 | 22 | 28.6 | 29.8 | 28.45 | 29.3 | +0.9 | +3.17 | 4.75 | 8.99 | 0.41 | 2.62 | 0.12 | +0.45 | -0.7 | +0.01 | -0.24 | | +0.68 | 3.42 | +1.66 | 1.81 | 52.9 | 06M10 | 20 | 28 | 29.5 | 27.6 | 28.4 | +0.4 | +1.43 | 6.79 | 8.46 | 0.42 | 2.39 | 0.12 | +0.82 | -0.08 | +0.05 | +0.79 | | -0.26 | 2.74 | +0.03 | 0.15 | 5.48 | 06M09 | 21 | 24.7 | 28.5 | 24.55 | 28 | +3.35 | +13.6 | 16 | 10.1 | 0.48 | 2.7 | 0.13 | +0.9 | 0 | 0 | +0.9 | | +0.39 | 3 | +0.11 | 0.12 | 4.03 | 06M08 | 23 | 27.2 | 27.3 | 23.45 | 24.65 | -2.5 | -9.21 | 14.2 | 2.75 | 0.12 | 0.68 | 0.03 | -0.05 | 0 | 0 | -0.05 | | -0.4 | 2.61 | +0.01 | 0.01 | 0.31 | 06M07 | 21 | 27.55 | 28.25 | 26.7 | 27.15 | -0.35 | -1.27 | 5.64 | 2.71 | 0.13 | 0.74 | 0.04 | +0.05 | +0.2 | 0 | +0.25 | | +0.13 | 3.05 | -0.06 | 0 | 0 | 06M06 | 22 | 28.6 | 28.85 | 26.6 | 27.5 | -1.1 | -3.85 | 7.87 | 3.24 | 0.15 | 0.89 | 0.04 | -0.02 | 0 | 0 | -0.02 | | -0.45 | 2.92 | -0.97 | 0.06 | 2.16 | 06M05 | 21 | 29.4 | 31.1 | 28.4 | 28.6 | -0.5 | -1.72 | 9.28 | 13 | 0.62 | 3.89 | 0.19 | +0.02 | +1.42 | 0 | +1.44 | | -0.03 | 3.37 | +0.89 | 1.03 | 30.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 26.2 | 29.7 | 26 | 29.1 | +3 | +11.5 | 14.2 | 6.92 | 0.36 | 1.94 | 0.1 | 0 | +0.3 | 0 | +0.3 | | +0.33 | 3.41 | +0.09 | 0.12 | 3.61 | 06M03 | 23 | 25.9 | 27 | 25.5 | 26.1 | +0.15 | +0.58 | 5.78 | 4.61 | 0.2 | 1.2 | 0.05 | 0 | 0 | -0.65 | -0.65 | | -0.2 | 3.08 | -0.12 | 0.03 | 0.97 | 06M02 | 17 | 28.75 | 29.4 | 25.45 | 25.95 | -2.55 | -8.95 | 13.9 | 6.59 | 0.39 | 1.8 | 0.11 | -0.54 | 0 | -0.29 | -0.83 | | +0.1 | 3.28 | -0.55 | 0.15 | 4.64 | 06M01 | 18 | 27.9 | 31.4 | 27 | 28.5 | +0.6 | +2.15 | 15.8 | 14.8 | 0.82 | 4.37 | 0.24 | 0 | 0 | +0.94 | +0.94 | | +0.02 | 3.18 | +0.68 | 0.7 | 22.1 | 05M12 | 22 | 23.5 | 28 | 23.45 | 27.9 | +4.3 | +18.2 | 19.3 | 9.14 | 0.42 | 2.4 | 0.11 | 0 | 0 | 0 | 0 | | +0.72 | 3.15 | +0.03 | 0.03 | 0.82 | 05M11 | 22 | 24.3 | 25.4 | 23.45 | 23.6 | -0.1 | -0.42 | 8.23 | 6.32 | 0.29 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | | +0.04 | 2.43 | -0.03 | 0 | 0 | 05M10 | 20 | 21.9 | 27.55 | 21.5 | 23.7 | +1.85 | +8.47 | 27.7 | 9.89 | 0.49 | 2.43 | 0.12 | 0 | -0.01 | -0.34 | -0.36 | | +0.46 | 2.39 | +0.03 | 0.03 | 1.17 | 05M09 | 21 | 22.1 | 22.6 | 21.5 | 21.85 | -0.05 | -0.23 | 5.02 | 2.58 | 0.12 | 0.57 | 0.03 | 0 | -0.5 | +0.34 | -0.15 | | +0.07 | 1.93 | 0 | 0 | 0 | 05M08 | 22 | 23.8 | 23.9 | 20.85 | 21.9 | -1.9 | -7.98 | 12.8 | 2.05 | 0.09 | 0.47 | 0.02 | | | | | | +0.08 | 1.86 | +0 | 0 | 0.05 | 05M07 | 20 | 24.1 | 24.3 | 23.55 | 23.8 | -0.3 | -1.24 | 3.11 | 2.02 | 0.1 | 0.48 | 0.02 | | | | | | -0.22 | 1.78 | 0 | 0 | 0 | 05M06 | 22 | 23.6 | 25 | 23.55 | 24.1 | +0.5 | +2.12 | 6.14 | 1.73 | 0.08 | 0.42 | 0.02 | 0 | +0.1 | 0 | +0.1 | | -0.11 | 2 | +0 | 0 | 0.25 | 05M05 | 21 | 24.05 | 24.8 | 23.25 | 23.6 | -0.4 | -1.67 | 6.46 | 1.58 | 0.08 | 0.38 | 0.02 | | | | | | -0.16 | 2.11 | 0 | 0 | 0 | 05M04 | 20 | 25.35 | 26 | 23.8 | 24 | -1.35 | -5.33 | 8.68 | 1.61 | 0.08 | 0.4 | 0.02 | 0 | +0.4 | 0 | +0.4 | | -0.24 | 2.26 | -0.02 | 0 | 0 | 05M03 | 23 | 26 | 28.9 | 25 | 25.35 | -0.35 | -1.36 | 15.2 | 7.13 | 0.31 | 1.97 | 0.09 | 0 | 0 | 0 | 0 | | +0.76 | 2.5 | -0.02 | 0.02 | 0.72 | 05M02 | 13 | 23.6 | 26.9 | 23.5 | 25.7 | +2.3 | +9.83 | 14.5 | 5.4 | 0.42 | 1.39 | 0.11 | 0 | 0 | 0 | 0 | | -0.02 | 1.74 | +0.03 | 0.04 | 2.24 | 05M01 | 21 | 23.7 | 24.1 | 23.2 | 23.4 | -0.3 | -1.27 | 3.8 | 1.66 | 0.08 | 0.39 | 0.02 | | | | | | -0.01 | 1.78 | 0 | 0.01 | 0.67 | 04M12 | 23 | 23.7 | 24.1 | 23.1 | 23.7 | 0 | 0 | 4.22 | 1.87 | 0.08 | 0.44 | 0.02 | | | | | | -0.11 | 1.79 | +0.02 | 0.02 | 0.95 | 04M11 | 22 | 23.5 | 24.4 | 22.8 | 23.7 | -0.1 | -0.42 | 6.72 | 2.2 | 0.1 | 0.52 | 0.02 | | | | | | +0.32 | 1.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 23.5 | 24.3 | 22.7 | 23.8 | +0.2 | +0.85 | 6.78 | 1.61 | 0.08 | 0.38 | 0.02 | | | | | | -0.45 | 1.58 | 0 | 0 | 0.13 | 04M09 | 21 | 24.7 | 25 | 23.2 | 23.6 | -1.1 | -4.45 | 7.29 | 1.14 | 0.05 | 0.27 | 0.01 | | | | | | +0.13 | 2.04 | +0 | 0 | 0.1 | 04M08 | 20 | 27.5 | 28.2 | 23.5 | 24.7 | -2.8 | -10.2 | 17.1 | 2.06 | 0.1 | 0.54 | 0.03 | | | | | | -0.01 | 1.92 | 0 | 0 | 0 | 04M07 | 22 | 28.8 | 29.5 | 26.8 | 27.5 | -1.3 | -4.51 | 9.37 | 1.22 | 0.06 | 0.34 | 0.02 | | | | | | -0.31 | 1.92 | 0 | 0 | 0 | 04M06 | 21 | 30.9 | 31.4 | 27.8 | 28.8 | -1.8 | -5.88 | 11.8 | 1.46 | 0.07 | 0.43 | 0.02 | | | | | | +0.18 | 2.23 | 0 | 0 | 0 | 04M05 | 21 | 35 | 35.7 | 29 | 30.6 | -4.4 | -12.6 | 19.1 | 1.89 | 0.09 | 0.6 | 0.03 | | | | | | +0.01 | 2.06 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|