|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.6 | 91.8 | -0.2 | -0.22% | 1.74% | 91.8 | 92.8 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 2,413萬 | 417 | 0.6張/筆 | 91.73元 | 1.65 | 19.08 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,016萬 | 313 | 0.4張/筆 | 91.61元 | -0.3 (-0.33%) | 連漲連跌: 連3跌 ( -1元 / -1.08%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 91.6元 (-4.6元/ -4.78%) | 成交均張: 388張/日 | 成交均額: 3,657萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新低 | 首日下跌 (-4.6元/ -4.78%) | 第46高 | 近4季新高 | 第29高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.6 | 90 | 96.3 | 95.4 | 87.2 | 87 | 85.5 | 68 | 59.4 | 49.35 | 56.2 | 50.2 | 37.1 | 88.4 | 漲跌價 | -1 | +1.6 | -4.7 | -3.8 | +4.4 | +4.6 | +6.1 | +23.6 | +32.2 | +42.25 | +35.4 | +41.4 | +54.5 | +3.2 | 漲跌幅 | -1.08% | +1.78% | -4.88% | -3.98% | +5.05% | +5.29% | +7.13% | +34.7% | +54.2% | +85.6% | +63% | +82.5% | +147% | +3.62% | 振幅 | 1.84% | 3.67% | 8.62% | 9.75% | 13.4% | 14.5% | 26.5% | 69.1% | 88.6% | 124% | 125% | 144% | 238% | 14.3% | 成交張數 | 621 | 1,275 | 4,477 | 7,463 | 1.78萬 | 2.73萬 | 8.6萬 | 16.8萬 | 22.6萬 | 38.8萬 | 82.6萬 | 231萬 | 348萬 | 2.04萬 | 成交金額 | 5,705萬 | 1.17億 | 4.16億 | 7.04億 | 16.5億 | 24.8億 | 79.9億 | 138億 | 173億 | 263億 | 484億 | 1,571億 | 2,224億 | 18.7億 | 週轉率 | 0.4% | 0.82% | 2.88% | 4.8% | 11.4% | 17.5% | 55.3% | 108% | 145% | 249% | 531% | 1484% | 2236% | 13.1% |
結算價 91.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 96.7 | 98.2 | 88.9 | 91.6 | -4.6 | -4.78 | 9.67 | 6.99 | 0.39 | 6.58 | 0.37 | -0.97 | 0 | 0 | -0.98 | 4.2 | -0.08 | 0.19 | 0 | 0 | 0 | 24Q1 | 56 | 88.4 | 97.4 | 85.6 | 96.2 | +7.8 | +8.82 | 13.3 | 13.4 | 0.24 | 12.2 | 0.22 | -0.21 | 0 | -0.02 | -0.23 | 4.73 | -0.03 | 0.27 | 0 | 0 | 0 | 23Q4 | 63 | 89.2 | 89.3 | 84.3 | 88.4 | -0.8 | -0.9 | 5.61 | 11 | 0.18 | 9.6 | 0.15 | -1.2 | -0.08 | -0.01 | -1.29 | 4.76 | +0.02 | 0.29 | 0 | 0 | 0 | 23Q3 | 63 | 99.8 | 104.5 | 87.2 | 89.2 | -10.5 | -10.5 | 17.4 | 23.1 | 0.37 | 21.9 | 0.35 | -1 | -0.24 | -0.12 | -1.37 | 5.56 | -0.23 | 0.28 | -0.02 | 0 | 0 | 23Q2 | 59 | 80.2 | 107 | 79.1 | 99.7 | +20 | +25.1 | 35 | 39.9 | 0.68 | 36.8 | 0.62 | -1.17 | +0.04 | +0.16 | -0.97 | 6.16 | +0.2 | 0.5 | +0.01 | 0.02 | 3.78 | 23Q1 | 54 | 67.6 | 83 | 67.2 | 79.7 | +12.1 | +17.9 | 23.4 | 26.9 | 0.5 | 20.5 | 0.38 | +1.98 | +0.01 | +0.05 | +2.04 | 7.07 | +0.03 | 0.3 | +0 | 0 | 1.68 | 22Q4 | 64 | 63.3 | 70 | 60 | 67.6 | +3.6 | +5.62 | 15.6 | 17 | 0.27 | 11 | 0.17 | -1.84 | -0.03 | +0.02 | -1.85 | 5.72 | +0.13 | 0.27 | 0 | 0 | 0 | 22Q3 | 65 | 68 | 69 | 62.3 | 64 | -3.9 | -5.74 | 9.87 | 15.6 | 0.24 | 10.3 | 0.16 | -2.18 | +0.31 | -0.03 | -1.9 | 6.91 | -0.03 | 0.14 | 0 | 0 | 0 | 22Q2 | 61 | 66.5 | 71.2 | 65.1 | 67.9 | +1.7 | +2.57 | 9.21 | 25.1 | 0.41 | 17.1 | 0.28 | +2.03 | 0 | +0.02 | +2.05 | 8.51 | -0.01 | 0.17 | 0 | 0 | 0 | 22Q1 | 56 | 57.6 | 66.7 | 56.8 | 66.2 | +8.6 | +14.9 | 17.2 | 16.3 | 0.29 | 10 | 0.18 | +2.09 | 0 | 0 | +2.09 | 6.98 | -0.04 | 0.18 | +0 | 0 | 0.57 | 21Q4 | 64 | 55.1 | 58.2 | 54.6 | 57.6 | +2.3 | +4.16 | 6.51 | 8.38 | 0.13 | 4.73 | 0.07 | -0.24 | 0 | -0.02 | -0.26 | 5.48 | +0.05 | 0.22 | 0 | 0 | 0 | 21Q3 | 64 | 58.3 | 59.4 | 54.4 | 55.3 | -2.9 | -4.98 | 8.59 | 11.8 | 0.19 | 6.75 | 0.11 | +0.01 | 0 | -0.11 | -0.1 | 5.67 | -0.04 | 0.17 | 0 | 0 | 0 | 21Q2 | 61 | 58.8 | 59.6 | 55.5 | 58.2 | -0.6 | -1.02 | 6.97 | 16.3 | 0.27 | 9.42 | 0.15 | -0.11 | 0 | +0.02 | -0.09 | 5.83 | -0.1 | 0.21 | 0 | 0 | 0 | 21Q1 | 55 | 56.2 | 59 | 54.1 | 58.8 | +2.7 | +4.81 | 8.73 | 13.8 | 0.25 | 7.79 | 0.14 | -0.63 | -0.02 | +0.23 | -0.41 | 5.82 | -0.15 | 0.3 | 0 | 0 | 0 | 20Q4 | 63 | 55.2 | 57.9 | 55.2 | 56.1 | +0.7 | +1.26 | 4.87 | 12.3 | 0.2 | 6.99 | 0.11 | -0.32 | -0.05 | -0.17 | -0.53 | 6.33 | -0.06 | 0.45 | +0 | 0 | 0.44 | 20Q3 | 66 | 59.6 | 63.8 | 54.8 | 55.4 | -4 | -6.73 | 15.2 | 31.9 | 0.48 | 18.7 | 0.28 | -2.11 | +0.04 | +0.35 | -1.72 | 6.58 | -0.33 | 0.51 | 0 | 0 | 0 | 20Q2 | 60 | 50.4 | 60.3 | 50.4 | 59.4 | +8.7 | +17.2 | 19.5 | 31.5 | 0.53 | 17.8 | 0.3 | +1.7 | +0 | -0.07 | +1.64 | 8.03 | +0.18 | 0.84 | +0 | 0 | 0.36 | 20Q1 | 56 | 53.9 | 54.7 | 46 | 50.7 | -3.2 | -5.94 | 16.1 | 18 | 0.32 | 9.34 | 0.17 | -0.62 | +0.02 | -0.07 | -0.67 | 6.78 | -0.19 | 0.65 | 0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 52.2 | 55.4 | 51.8 | 53.9 | +1.9 | +3.65 | 6.92 | 14.7 | 0.23 | 7.86 | 0.12 | -0.37 | -0.03 | -0.37 | -0.77 | 7.36 | -0.12 | 0.84 | -0.01 | 0 | 0.48 | 19Q3 | 63 | 51.7 | 55.8 | 48.6 | 52 | +0.4 | +0.78 | 14 | 25.7 | 0.41 | 13.5 | 0.21 | +1.84 | +0.02 | +0.34 | +2.2 | 7.73 | -0.15 | 0.96 | +0 | 0.01 | 1.04 | 19Q2 | 61 | 49.6 | 51.8 | 48.3 | 51.6 | +2.1 | +4.24 | 7.07 | 10.6 | 0.17 | 5.3 | 0.09 | +0.24 | -0.05 | +0.03 | +0.22 | 6.29 | -0.26 | 1.12 | 0 | 0.01 | 0.63 | 19Q1 | 54 | 46 | 50.2 | 45.85 | 49.5 | +3.5 | +7.61 | 9.46 | 11.4 | 0.21 | 5.51 | 0.1 | -0.27 | 0 | 0 | -0.27 | 6.21 | +0.04 | 1.38 | -0.01 | 0.01 | 0.72 | 18Q4 | 65 | 47.1 | 48.1 | 44.05 | 46 | -1.1 | -2.34 | 8.6 | 8.88 | 0.14 | 4.04 | 0.06 | -0.33 | +0 | -0.02 | -0.35 | 6.28 | -0.33 | 1.46 | +0.02 | 0.02 | 1.58 | 18Q3 | 64 | 50.8 | 51.5 | 46 | 47.1 | -3.5 | -6.92 | 10.9 | 19.4 | 0.3 | 9.51 | 0.15 | -0.15 | -0.02 | -0.01 | -0.17 | 6.53 | -1.36 | 1.79 | +0 | 0 | 0.17 | 18Q2 | 60 | 48.9 | 53.5 | 47.1 | 50.6 | +1.9 | +3.9 | 13.1 | 51.1 | 0.85 | 25.7 | 0.43 | +2.09 | +0.02 | -0.27 | +1.83 | 6.75 | +0.71 | 3.15 | -0.11 | 0 | 0 | 18Q1 | 58 | 44.9 | 49 | 43.5 | 48.7 | +3.8 | +8.46 | 12.2 | 21.2 | 0.37 | 9.87 | 0.17 | +0.43 | +0.06 | 0 | +0.49 | 4.99 | +1.01 | 2.44 | +0.11 | 0.11 | 4.38 | 17Q4 | 62 | 44.5 | 46.5 | 44.45 | 44.9 | +0.4 | +0.9 | 4.61 | 13.3 | 0.22 | 6.04 | 0.1 | +0.16 | 0 | 0 | +0.16 | 4.65 | -0.02 | 1.43 | 0 | 0 | 0 | 17Q3 | 66 | 48.6 | 48.9 | 43.7 | 44.5 | -4 | -8.25 | 10.7 | 16.9 | 0.26 | 7.82 | 0.12 | +0.21 | -0.02 | -0.01 | +0.18 | 4.43 | -0.74 | 1.45 | 0 | 0 | 0 | 17Q2 | 61 | 46.1 | 49.8 | 44.7 | 48.5 | +2.45 | +5.32 | 11.1 | 20.4 | 0.34 | 9.71 | 0.16 | +0.69 | 0 | +0.01 | +0.7 | 4.45 | -0.05 | 2.19 | 0 | 0 | 0.14 | 17Q1 | 57 | 45.35 | 48.2 | 44.7 | 46.05 | +0.85 | +1.88 | 7.74 | 12.1 | 0.21 | 5.63 | 0.1 | +0.18 | +0.02 | 0 | +0.2 | 3.92 | -0.06 | 2.24 | +0.01 | 0.01 | 0.36 | 16Q4 | 64 | 46.9 | 47 | 43.15 | 45.2 | -1.5 | -3.21 | 8.24 | 9.84 | 0.15 | 4.41 | 0.07 | -1.2 | -0.01 | +0.01 | -1.2 | 3.79 | -0.54 | 2.3 | 0 | 0 | 0 | 16Q3 | 62 | 51.6 | 53.9 | 46.2 | 46.7 | -4.8 | -9.32 | 15 | 16.3 | 0.26 | 8.1 | 0.13 | -1.2 | 0 | -0.01 | -1.21 | 4.65 | -0.1 | 2.84 | -0.02 | 0 | 0.07 | 16Q2 | 61 | 50.3 | 53.2 | 48.1 | 51.5 | +1.2 | +2.39 | 10.1 | 18.3 | 0.3 | 9.31 | 0.15 | +0.25 | +0.02 | +0.24 | +0.5 | 5.52 | -0.02 | 2.94 | -0.04 | 0.02 | 0.71 | 16Q1 | 57 | 49.8 | 52.5 | 45.05 | 50.3 | +1 | +2.03 | 15.1 | 30.8 | 0.54 | 15.4 | 0.27 | -0.49 | 0 | +0.09 | -0.4 | 5.24 | -0.2 | 2.97 | -0.09 | 0.06 | 1.99 | 15Q4 | 65 | 46.95 | 55.8 | 45.15 | 49.3 | +2.6 | +5.57 | 22.8 | 56.3 | 0.87 | 28.8 | 0.44 | +1.05 | -0.01 | 0 | +1.03 | 5.86 | +0.16 | 3.17 | -0.47 | 0.15 | 4.67 | 15Q3 | 63 | 47.7 | 49.6 | 36.6 | 46.7 | -1 | -2.1 | 27.3 | 27 | 0.43 | 11.8 | 0.19 | +0.3 | +0.01 | -0.16 | +0.15 | 4.75 | -0.9 | 3 | +0.6 | 0.62 | 20.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51.5 | 52.8 | 46.25 | 47.7 | -4 | -7.74 | 12.7 | 13.8 | 0.23 | 6.88 | 0.11 | +0.24 | 0 | 0 | +0.23 | 5 | -0.89 | 3.89 | +0.01 | 0.02 | 0.39 | 15Q1 | 55 | 51.3 | 53.9 | 49.85 | 51.7 | +0.4 | +0.78 | 7.89 | 10.7 | 0.2 | 5.57 | 0.1 | +0.05 | -0.02 | +0.01 | +0.03 | 4.77 | +0.08 | 4.78 | -0.01 | 0.01 | 0.17 | 14Q4 | 66 | 54.6 | 55.2 | 48 | 51.3 | -3.3 | -6.04 | 13.2 | 12.1 | 0.18 | 6.14 | 0.09 | -0.58 | +0.01 | 0 | -0.58 | 4.77 | -0.89 | 4.7 | +0.02 | 0.02 | 0.4 | 14Q3 | 64 | 62.9 | 65.7 | 54 | 54.6 | -7.9 | -12.6 | 18.7 | 38 | 0.59 | 22.9 | 0.36 | +0.49 | +0 | -0.08 | +0.41 | 5.25 | -1.27 | 5.59 | -0.02 | 0 | 0 | 14Q2 | 62 | 60.5 | 64.2 | 55.5 | 62.5 | +2.1 | +3.48 | 14.4 | 36.4 | 0.59 | 22 | 0.35 | +0.25 | 0 | +0.08 | +0.33 | 4.81 | +0.22 | 6.86 | -0.02 | 0.02 | 0.26 | 14Q1 | 56 | 59.5 | 64.5 | 55.6 | 60.4 | +1.2 | +2.03 | 15 | 46.2 | 0.82 | 28.2 | 0.5 | -0.58 | 0 | 0 | -0.59 | 4.6 | +1.02 | 6.63 | +0.01 | 0.04 | 0.63 | 13Q4 | 65 | 61.5 | 67.5 | 57.2 | 59.2 | -1.8 | -2.95 | 16.9 | 100 | 1.54 | 62.5 | 0.96 | +0.71 | -0.01 | -0.34 | +0.36 | 5.23 | -0.88 | 5.62 | -0.22 | 0.03 | 0.55 | 13Q3 | 64 | 51 | 61.6 | 48.2 | 61 | +10 | +19.6 | 26.3 | 39.9 | 0.62 | 22 | 0.34 | +0.2 | +0 | +0.34 | +0.55 | 4.49 | +2.09 | 6.5 | +0.23 | 0.25 | 3.91 | 13Q2 | 61 | 58.3 | 58.8 | 49.1 | 51 | -6.9 | -11.9 | 16.8 | 21.1 | 0.35 | 11.6 | 0.19 | -1.7 | -0.05 | +0 | -1.75 | 4.79 | -0.47 | 4.4 | +0.02 | 0.02 | 0.5 | 13Q1 | 56 | 58.5 | 61.6 | 53.6 | 57.9 | +0.1 | +0.17 | 13.8 | 34.7 | 0.62 | 20.3 | 0.36 | +0.54 | -0.13 | -0.01 | +0.39 | 5.79 | -0.12 | 4.87 | 0 | 0 | 0.06 | 12Q4 | 65 | 60.5 | 62.2 | 52 | 57.8 | -3.1 | -5.09 | 16.7 | 30.2 | 0.46 | 17.4 | 0.27 | -0.27 | +0.03 | 0 | -0.24 | 6.03 | +0.2 | 4.99 | -0.03 | 0.01 | 0.12 | 12Q3 | 64 | 60 | 68.9 | 58 | 60.9 | +1.5 | +2.53 | 18.4 | 42.4 | 0.66 | 26.9 | 0.42 | +0.57 | -1.08 | +0.01 | -0.51 | 5.69 | -0.44 | 4.79 | +0.04 | 0.04 | 0.81 | 12Q2 | 63 | 62 | 62.8 | 53.3 | 59.4 | -3 | -4.81 | 15.2 | 25.2 | 0.4 | 14.9 | 0.24 | -2.11 | -1.3 | -0.11 | -3.52 | 5.15 | -0.15 | 5.23 | -0.02 | 0 | 0.04 | 12Q1 | 58 | 61.8 | 76 | 60.9 | 62.4 | +0.6 | +0.97 | 24.4 | 47.3 | 0.82 | 33 | 0.57 | -0.68 | -0.46 | -0.36 | -1.51 | 7.19 | +0.43 | 5.38 | -0.18 | 0.02 | 0.43 | 11Q4 | 64 | 53.6 | 67.8 | 50.3 | 61.8 | +7.7 | +14.2 | 32.3 | 40 | 0.63 | 24.2 | 0.38 | +0.74 | +0.73 | -0.65 | +0.81 | 7.91 | -1.32 | 4.96 | +0.18 | 0.2 | 4.05 | 11Q3 | 65 | 89.7 | 94 | 51.9 | 54.1 | -35 | -39.3 | 47.3 | 57.8 | 0.89 | 43.7 | 0.67 | -0.7 | -2.71 | -0.46 | -3.88 | 7.28 | -1.05 | 6.27 | -0.04 | 0.02 | 0.27 | 11Q2 | 61 | 88.8 | 99.5 | 85.3 | 89.1 | +0.6 | +0.68 | 16 | 61.8 | 1.01 | 57.6 | 0.94 | +0.66 | -2.52 | -0.08 | -1.94 | 7.64 | -0.79 | 7.32 | +0.02 | 0.06 | 0.75 | 11Q1 | 57 | 92.5 | 95 | 83.2 | 88.5 | -4 | -4.32 | 12.8 | 66.8 | 1.17 | 60.1 | 1.05 | -1.42 | +1.3 | -0.28 | -0.4 | 7 | -0.4 | 8.11 | -0.08 | 0.03 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 98.5 | 109 | 87.1 | 92.5 | -5 | -5.13 | 22.5 | 168 | 2.54 | 167 | 2.52 | -1.68 | +0.53 | -1.17 | -2.33 | 8.38 | -0.54 | 8.55 | -0.31 | 0.11 | 1.29 | 10Q3 | 65 | 71.3 | 100.5 | 69 | 97.5 | +26.1 | +36.6 | 44.1 | 143 | 2.19 | 116 | 1.79 | +2.26 | +2.14 | +2.56 | +6.96 | 10.4 | +1.92 | 9.08 | +0.4 | 0.42 | 4.6 | 10Q2 | 63 | 75 | 77.6 | 61.1 | 71.4 | -3.6 | -4.8 | 22 | 48.5 | 0.77 | 34.8 | 0.55 | +1.75 | +0.23 | -0.77 | +1.21 | 8.05 | -3.13 | 7.16 | -0.15 | 0.02 | 0.32 | 10Q1 | 57 | 80 | 80 | 58 | 75 | -5 | -6.25 | 27.5 | 86.8 | 1.52 | 63.3 | 1.11 | +0.45 | -3.97 | +0.21 | -3.31 | 6.92 | -0.14 | 10.3 | -0.07 | 0.17 | 1.68 | 09Q4 | 66 | 70.2 | 82 | 60 | 80 | +10 | +14.3 | 31.4 | 146 | 2.21 | 107 | 1.62 | +0.92 | +3.26 | +0.44 | +4.61 | 6.4 | -1.64 | 10.4 | 0 | 0.24 | 2.34 | 09Q3 | 65 | 52.8 | 82.2 | 52.5 | 70 | +17.2 | +32.6 | 56.3 | 201 | 3.09 | 138 | 2.12 | -0.07 | -2.13 | -0.48 | -2.68 | 5.31 | +5.56 | 12.1 | +0.16 | 0.25 | 2.05 | 09Q2 | 63 | 42 | 56.8 | 39 | 52.8 | +11.8 | +28.8 | 43.4 | 106 | 1.69 | 50.6 | 0.8 | -0.16 | +4.86 | 0 | +4.69 | 5.4 | +2.39 | 6.58 | +0.07 | 0.08 | 1.28 | 09Q1 | 57 | 38 | 43.8 | 32.5 | 41 | +3.7 | +9.92 | 30.3 | 31.7 | 0.56 | 12.3 | 0.22 | +0.22 | +0.25 | +0.01 | +0.48 | 5.59 | +0.92 | 4.19 | -0.02 | 0.01 | 0.29 | 08Q4 | 65 | 33.8 | 39.2 | 29.2 | 37.3 | +4.3 | +13 | 30.3 | 34.7 | 0.53 | 12.2 | 0.19 | -1.51 | +0.3 | 0 | -1.22 | 5.64 | -0.02 | 3.27 | 0 | 0.03 | 0.92 | 08Q3 | 64 | 49.6 | 53.6 | 30.55 | 33 | -16.6 | -33.5 | 46.5 | 25.2 | 0.39 | 11 | 0.17 | -0.23 | +0.33 | -0.01 | +0.09 | 7.53 | -4.2 | 3.29 | +0.02 | 0.03 | 0.94 | 08Q2 | 63 | 64.5 | 72.5 | 49.6 | 49.6 | -14.9 | -23.1 | 35.5 | 37.9 | 0.6 | 25.2 | 0.4 | +0.28 | +0.04 | +0.02 | +0.33 | 7.81 | -1.14 | 7.55 | -0.02 | 0.01 | 0.16 | 08Q1 | 57 | 68.9 | 69.9 | 48.5 | 64.5 | -4.4 | -6.39 | 31.1 | 38.6 | 0.68 | 23.6 | 0.41 | +0.78 | -0.03 | 0 | +0.75 | 14 | -0.06 | 8.71 | +0 | 0.03 | 0.38 | 07Q4 | 54 | 72.9 | 73.4 | 54.5 | 68.9 | -4 | -5.49 | 25.9 | 30.7 | 0.57 | 19.8 | 0.37 | +0.26 | -0.27 | -0.93 | -0.94 | 13 | -1.82 | 8.52 | -0.02 | 0.03 | 0.32 | 07Q3 | 63 | 82 | 85.6 | 57.7 | 72.9 | -8.1 | -10 | 34.4 | 155 | 2.46 | 119 | 1.89 | -0.56 | -0.95 | -0.43 | -1.94 | | -4.28 | 13.4 | -0.16 | 0.05 | 0.34 | 07Q2 | 62 | 57 | 87.6 | 55.9 | 81 | +23.8 | +41.6 | 55.4 | 300 | 4.85 | 213 | 3.43 | +1 | +1.16 | +1.04 | +3.2 | | -0.06 | 17.7 | +0.14 | 0.21 | 1.17 | 07Q1 | 57 | 47.9 | 60.5 | 40.7 | 57.2 | +12.4 | +27.7 | 44.2 | 252 | 4.41 | 130 | 2.28 | -1.84 | -3.03 | -0.13 | -5 | | -0.12 | 17.7 | -4.8 | 0.07 | 0.38 | 06Q4 | 63 | 28 | 44.8 | 27.6 | 44.8 | +16.8 | +60 | 61.4 | 96.5 | 1.53 | 35.4 | 0.56 | -0.01 | +1.07 | +0.48 | +1.54 | | +13.2 | 16.2 | +5.32 | 5.4 | 33.3 | 06Q3 | 65 | 27.55 | 28.5 | 23.45 | 28 | +0.5 | +1.82 | 18.4 | 15.5 | 0.24 | 4.12 | 0.06 | +0.9 | +0.2 | 0 | +1.1 | | +0.12 | 3 | +0.06 | 0.12 | 4.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.2 | 31.1 | 26 | 27.5 | +1.4 | +5.36 | 19.5 | 23.1 | 0.37 | 6.72 | 0.11 | 0 | +1.72 | 0 | +1.72 | | -0.15 | 2.92 | +0.02 | 0.06 | 2.16 | 06Q1 | 58 | 27.9 | 31.4 | 25.45 | 26.1 | -1.8 | -6.45 | 21.3 | 26 | 0.45 | 7.37 | 0.13 | -0.54 | 0 | 0 | -0.54 | | -0.07 | 3.08 | +0.01 | 0.03 | 0.97 | 05Q4 | 64 | 21.9 | 28 | 21.5 | 27.9 | +6.05 | +27.7 | 29.7 | 25.3 | 0.4 | 6.38 | 0.1 | 0 | -0.01 | -0.34 | -0.36 | | +1.22 | 3.15 | +0.03 | 0.03 | 0.82 | 05Q3 | 63 | 24.1 | 24.3 | 20.85 | 21.85 | -2.25 | -9.34 | 14.3 | 6.65 | 0.11 | 1.52 | 0.02 | 0 | -0.5 | +0.34 | -0.15 | | -0.07 | 1.93 | 0 | 0 | 0 | 05Q2 | 63 | 25.35 | 26 | 23.25 | 24.1 | -1.25 | -4.93 | 10.8 | 4.93 | 0.08 | 1.19 | 0.02 | 0 | +0.5 | 0 | +0.5 | | -0.5 | 2 | -0.01 | 0 | 0.25 | 05Q1 | 57 | 23.7 | 28.9 | 23.2 | 25.35 | +1.65 | +6.96 | 24.1 | 14.2 | 0.25 | 3.76 | 0.07 | 0 | 0 | 0 | 0 | | +0.73 | 2.5 | +0 | 0.02 | 0.72 | 04Q4 | 65 | 23.5 | 24.4 | 22.7 | 23.7 | +0.1 | +0.42 | 7.2 | 5.68 | 0.09 | 1.34 | 0.02 | | | | | | -0.24 | 1.79 | +0.02 | 0.02 | 0.95 | 04Q3 | 63 | 28.8 | 29.5 | 23.2 | 23.6 | -5.2 | -18.1 | 21.9 | 4.41 | 0.07 | 1.16 | 0.02 | | | | | | -0.19 | 2.04 | +0 | 0 | 0.1 | 04Q2 | 64 | 37.7 | 39.4 | 27.8 | 28.8 | -8.7 | -23.2 | 30.9 | 6.03 | 0.09 | 2.03 | 0.03 | | | | | | +0.18 | 2.23 | 0 | 0 | 0 | 04Q1 | 58 | 42 | 44 | 35.9 | 37.5 | -4.5 | -10.7 | 19.3 | 12.3 | 0.21 | 5.13 | 0.09 | | | | | | -0.58 | 2.05 | 0 | 0 | 0 | 03Q4 | 65 | 42 | 44 | 41.8 | 42 | -0.1 | -0.24 | 5.23 | 9.35 | 0.14 | 4 | 0.06 | | | | | | -0.12 | 2.63 | 0 | 0 | 0.04 | 03Q3 | 65 | 40 | 48.1 | 39.6 | 42.1 | +2.1 | +5.25 | 21.2 | 20.9 | 0.32 | 9.25 | 0.14 | | | | | | -0.2 | 2.76 | -0.01 | 0 | 0.07 | 03Q2 | 63 | 45 | 48.6 | 39.1 | 40 | -5 | -11.1 | 21.1 | 13.6 | 0.22 | 5.95 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 57.5 | 60.5 | 41.5 | 45 | -13 | -22.4 | 32.8 | 12.6 | 0.23 | 6.78 | 0.12 | | | | | | | | | | | 02Q4 | 65 | 57 | 65 | 53 | 58 | +1 | +1.75 | 21.1 | 11.9 | 0.18 | 7.19 | 0.11 | | | | | | | | | | | 02Q3 | 65 | 56 | 68.5 | 52 | 57 | 0 | 0 | 28.9 | 12.6 | 0.19 | 7.81 | 0.12 | | | | | | | | | | | 02Q2 | 63 | 80 | 87.5 | 56.5 | 57 | -23.5 | -29.2 | 38.5 | 13.6 | 0.22 | 10.8 | 0.17 | | | | | | | | | | | 02Q1 | 55 | 80.5 | 98.5 | 75.5 | 80.5 | +1 | +1.26 | 28.9 | 20.9 | 0.38 | 17.7 | 0.32 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 60.5 | 88 | 53 | 79.5 | +18 | +29.3 | 56.9 | 33.1 | 0.52 | 24.6 | 0.38 | | | | | | | | | | | 01Q3 | 61 | 116 | 129 | 54.5 | 61.5 | -54 | -46.8 | 64.5 | 22.1 | 0.36 | 19.7 | 0.32 | | | | | | | | | | | 01Q2 | 15 | 70.5 | 134.5 | 70.5 | 115.5 | +45 | +63.8 | 90.8 | 5.84 | 0.39 | 6.61 | 0.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|