|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 39.65 | -0.95 | -2.4% | 2.77% | 39.65 | 39.8 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 367 | 1,437萬 | 370 | 1張/筆 | 39.18元 | 2.58 | 26.15 | -2.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 218 | 865萬 | 175 | 1.2張/筆 | 39.64元 | -0.05 (-0.13%) | 連漲連跌: 連2跌 ( -1元 / -2.52%) 財報評分: 最新57分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 38.7元 (-0.95元/ -2.4%) | 成交張數: 367張 | 成交金額: 1,437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第701高 | 近3日新低 | 連2跌 (-1元/ -2.52%) | 第1632高 | 近2日新高 | 第1313高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.7元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 38.65 | 39.75 | 39.9 | 39.65 | 38.5 | 34.6 | 32.05 | 25 | 22.55 | 16.7 | 26 | 34.1 | 12.9 | 39.7 | 漲跌價 | +0.05 | -1.05 | -1.2 | -0.95 | +0.2 | +4.1 | +6.65 | +13.7 | +16.15 | +22 | +12.7 | +4.6 | +25.8 | -1 | 漲跌幅 | +0.13% | -2.64% | -3.01% | -2.4% | +0.52% | +11.8% | +20.7% | +54.8% | +71.6% | +132% | +48.8% | +13.5% | +200% | -2.52% | 振幅 | 4.53% | 4.4% | 4.89% | 5.8% | 12.3% | 23.7% | 48.7% | 113% | 126% | 189% | 128% | 216% | 595% | 12.3% | 成交張數 | 1,272 | 1,821 | 3,063 | 6,749 | 2.8萬 | 8.45萬 | 20.7萬 | 75.2萬 | 87.5萬 | 127萬 | 143萬 | 238萬 | 271萬 | 3.6萬 | 成交金額 | 4,973萬 | 7,114萬 | 1.2億 | 2.67億 | 11億 | 32.3億 | 74億 | 251億 | 281億 | 388億 | 424億 | 931億 | 1,003億 | 14.1億 | 週轉率 | 3% | 4.3% | 7.23% | 15.9% | 66.2% | 199% | 488% | 1775% | 2066% | 2989% | 3370% | 5623% | 6406% | 84.9% |
結算價 38.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 39.65 | 39.8 | 38.7 | 38.7 | -0.95 | -2.4 | 2.77 | 367 | 370 | 0.99 | 0.14 | -84 | 0 | 0 | -84 | 5.49 | +48 | 979 | 0 | 1 | 0.1 | '24/04/23 | 39.7 | 39.9 | 39.25 | 39.65 | -0.05 | -0.13 | 1.64 | 218 | 175 | 1.25 | 0.09 | +8 | 0 | 0 | +8 | 5.69 | -4 | 931 | 0 | 1 | 0.11 | '24/04/22 | 38.65 | 39.7 | 38.15 | 39.7 | +1.05 | +2.72 | 4.01 | 687 | 344 | 2 | 0.27 | +2 | 0 | 0 | +2 | 5.67 | -22 | 935 | 0 | 1 | 0.11 | '24/04/19 | 39.9 | 39.9 | 38.35 | 38.65 | -1.05 | -2.64 | 3.9 | 445 | 295 | 1.51 | 0.17 | -194 | 0 | 0 | -194 | 5.66 | -23 | 957 | 0 | 1 | 0.1 | '24/04/18 | 39.75 | 39.9 | 39.45 | 39.7 | -0.05 | -0.13 | 1.13 | 104 | 119 | 0.87 | 0.04 | +2 | 0 | 0 | +2 | 6.12 | -10 | 980 | 0 | 1 | 0.1 | '24/04/17 | 39.65 | 39.95 | 39.5 | 39.75 | +0.2 | +0.51 | 1.14 | 193 | 130 | 1.49 | 0.08 | +97 | 0 | -25 | +72 | 6.11 | -8 | 990 | 0 | 1 | 0.1 | '24/04/16 | 39.95 | 39.95 | 38.5 | 39.55 | -0.4 | -1 | 3.63 | 403 | 351 | 1.15 | 0.16 | -58 | 0 | 0 | -58 | 5.88 | 0 | 998 | +1 | 1 | 0.1 | '24/04/15 | 40 | 40 | 39.45 | 39.95 | 0 | 0 | 1.38 | 240 | 155 | 1.55 | 0.1 | -59 | 0 | 0 | -59 | 6.01 | -6 | 998 | 0 | 0 | 0 | '24/04/12 | 39.95 | 40.05 | 39.35 | 39.95 | 0 | 0 | 1.75 | 180 | 164 | 1.1 | 0.07 | -32 | 0 | 0 | -32 | 6.15 | -13 | 1,004 | 0 | 0 | 0 | '24/04/11 | 39.9 | 40.1 | 39.75 | 39.95 | +0.05 | +0.13 | 0.88 | 226 | 154 | 1.47 | 0.09 | -5 | 0 | 0 | -5 | 6.22 | -20 | 1,017 | 0 | 0 | 0 | '24/04/10 | 39.8 | 40 | 39.65 | 39.9 | +0.1 | +0.25 | 0.88 | 239 | 179 | 1.34 | 0.1 | +29 | 0 | 0 | +29 | 6.23 | -23 | 1,037 | 0 | 0 | 0 | '24/04/09 | 39.65 | 40.25 | 39.45 | 39.8 | -0.3 | -0.75 | 2 | 475 | 508 | 0.94 | 0.19 | -72 | 0 | 0 | -72 | 6.16 | -7 | 1,060 | 0 | 0 | 0 | '24/04/08 | 39.3 | 40.2 | 39.3 | 40.1 | +0.25 | +0.63 | 2.26 | 399 | 324 | 1.23 | 0.16 | +103 | 0 | 0 | +103 | 6.32 | -10 | 1,067 | -3 | 0 | 0 | '24/04/03 | 39.9 | 40.45 | 38.75 | 39.85 | -0.05 | -0.13 | 4.26 | 739 | 567 | 1.3 | 0.29 | -52 | 0 | +0.8 | -51.2 | 6.08 | -8 | 1,077 | +3 | 3 | 0.28 | '24/04/02 | 39.65 | 39.9 | 39.4 | 39.9 | +0.25 | +0.63 | 1.26 | 335 | 206 | 1.62 | 0.13 | +66 | 0 | 0 | +66 | 6.2 | -1 | 1,085 | 0 | 0 | 0 | '24/04/01 | 39.85 | 39.9 | 39.25 | 39.65 | -0.2 | -0.5 | 1.63 | 340 | 376 | 0.9 | 0.13 | -55 | 0 | +25 | -30 | 6.04 | +11 | 1,086 | 0 | 0 | 0 | '24/03/29 | 39.85 | 39.9 | 39.6 | 39.85 | 0 | 0 | 0.75 | 217 | 226 | 0.96 | 0.09 | +13 | 0 | 0 | +13 | 6.18 | -1 | 1,075 | -1 | 0 | 0 | '24/03/28 | 39.65 | 39.85 | 39.2 | 39.85 | +0.2 | +0.5 | 1.64 | 389 | 380 | 1.02 | 0.15 | +101 | 0 | 0 | +101 | 6.15 | -14 | 1,076 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 39.7 | 39.7 | 39.35 | 39.65 | 0 | 0 | 0.88 | 156 | 392 | 0.4 | 0.06 | +0 | 0 | -0.2 | -0.2 | 5.91 | 0 | 1,090 | 0 | 0 | 0 | '24/03/26 | 39.65 | 39.75 | 39.2 | 39.65 | 0 | 0 | 1.39 | 396 | 340 | 1.16 | 0.16 | -94 | 0 | -0.04 | -94 | 5.91 | -22 | 1,090 | 0 | 0 | 0 | '24/03/25 | 39.65 | 39.85 | 39.4 | 39.65 | 0 | 0 | 1.13 | 152 | 244 | 0.62 | 0.06 | +13 | 0 | -0.59 | +12.4 | 6.13 | -7 | 1,112 | 0 | 0 | 0 | '24/03/22 | 39.65 | 39.8 | 39.4 | 39.65 | 0 | 0 | 1.01 | 143 | 199 | 0.72 | 0.06 | +27 | 0 | 0 | +27 | 6.1 | -4 | 1,119 | -1 | 0 | 0 | '24/03/21 | 39.6 | 39.8 | 39.2 | 39.65 | +0.1 | +0.25 | 1.52 | 365 | 341 | 1.07 | 0.14 | -41 | 0 | 0 | -41 | 6.04 | +1 | 1,123 | 0 | 1 | 0.09 | '24/03/20 | 38.9 | 39.75 | 38.7 | 39.55 | +0.65 | +1.67 | 2.7 | 698 | 560 | 1.25 | 0.27 | +158 | 0 | -0.02 | +158 | 6.14 | -23 | 1,122 | -3 | 1 | 0.09 | '24/03/19 | 38.9 | 39.1 | 38.5 | 38.9 | 0 | 0 | 1.54 | 270 | 323 | 0.83 | 0.1 | -20 | 0 | -0.01 | -20 | 5.81 | +1 | 1,145 | -2 | 4 | 0.35 | '24/03/18 | 38 | 38.9 | 37.55 | 38.9 | +1.15 | +3.05 | 3.58 | 442 | 407 | 1.09 | 0.17 | +11 | 0 | 0 | +11 | 5.86 | -29 | 1,144 | -8 | 6 | 0.52 | '24/03/15 | 38.35 | 38.5 | 37.7 | 37.75 | -0.75 | -1.95 | 2.08 | 411 | 335 | 1.23 | 0.16 | -266 | 0 | 0 | -266 | 5.84 | +19 | 1,173 | -1 | 14 | 1.19 | '24/03/14 | 39.5 | 39.8 | 37.8 | 38.5 | -1 | -2.53 | 5.06 | 940 | 498 | 1.89 | 0.36 | +163 | 0 | -0.02 | +163 | 6.48 | +25 | 1,154 | -6 | 15 | 1.3 | '24/03/13 | 39.35 | 39.5 | 38.85 | 39.5 | +0.2 | +0.51 | 1.65 | 562 | 546 | 1.03 | 0.22 | +15 | 0 | 0 | +15 | 6.09 | 0 | 1,129 | 0 | 21 | 1.86 | '24/03/12 | 39.35 | 39.75 | 39.25 | 39.3 | -0.05 | -0.13 | 1.27 | 494 | 402 | 1.23 | 0.2 | +102 | 0 | 0 | +102 | 6.08 | -14 | 1,129 | 0 | 21 | 1.86 | '24/03/11 | 39 | 39.5 | 38.8 | 39.35 | +0.35 | +0.9 | 1.79 | 516 | 418 | 1.23 | 0.2 | +206 | 0 | 0 | +206 | 5.94 | -25 | 1,143 | +12 | 21 | 1.84 | '24/03/08 | 39.05 | 39.35 | 38 | 39 | -0.1 | -0.26 | 3.45 | 1,497 | 763 | 1.96 | 0.58 | -371 | 0 | +0 | -371 | 5.45 | -41 | 1,168 | -1 | 9 | 0.77 | '24/03/07 | 38.85 | 39.2 | 38 | 39.1 | +0.25 | +0.64 | 3.09 | 575 | 419 | 1.37 | 0.22 | +83 | 0 | 0 | +83 | 6.33 | +10 | 1,209 | 0 | 10 | 0.83 | '24/03/06 | 38.55 | 38.85 | 38.4 | 38.85 | +0.3 | +0.78 | 1.17 | 478 | 378 | 1.26 | 0.18 | +173 | 0 | 0 | +173 | 6.13 | -7 | 1,199 | 0 | 10 | 0.83 | '24/03/05 | 38.25 | 38.85 | 38 | 38.55 | +0.4 | +1.05 | 2.23 | 957 | 718 | 1.33 | 0.37 | +137 | 0 | +0 | +137 | 5.72 | +25 | 1,206 | -2 | 10 | 0.83 | '24/03/04 | 37.15 | 38.15 | 36.6 | 38.15 | +0.75 | +2.01 | 4.14 | 1,237 | 876 | 1.41 | 0.47 | +122 | 0 | +0.24 | +122 | 5.46 | -19 | 1,181 | +1 | 12 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 41.25 | 41.3 | 37.3 | 37.4 | -3.9 | -9.44 | 9.69 | 2,285 | 1,748 | 1.31 | 0.88 | -990 | 0 | +0.17 | -990 | 5.17 | +232 | 1,200 | 0 | 11 | 0.92 | '24/02/29 | 41.15 | 41.35 | 40.8 | 41.3 | +0.3 | +0.73 | 1.34 | 514 | 463 | 1.11 | 0.21 | +134 | 0 | 0 | +134 | 7.51 | +17 | 968 | +1 | 11 | 1.14 | '24/02/27 | 41 | 41.3 | 40.35 | 41 | +0.05 | +0.12 | 2.32 | 848 | 709 | 1.2 | 0.35 | +170 | 0 | -0.03 | +170 | 7.2 | +41 | 951 | +2 | 10 | 1.05 | '24/02/26 | 40.3 | 41 | 39.85 | 40.95 | +0.7 | +1.74 | 2.86 | 1,450 | 901 | 1.61 | 0.59 | +708 | 0 | +0 | +708 | 6.84 | +72 | 910 | -2 | 8 | 0.88 | '24/02/23 | 40 | 40.55 | 39.65 | 40.25 | +0.35 | +0.88 | 2.26 | 574 | 431 | 1.33 | 0.23 | +126 | 0 | 0 | +126 | 5.17 | -53 | 838 | 0 | 10 | 1.19 | '24/02/22 | 39.2 | 39.9 | 38.9 | 39.9 | +0.75 | +1.92 | 2.55 | 415 | 468 | 0.89 | 0.16 | -14 | 0 | +0 | -14 | 4.87 | -9 | 891 | 0 | 10 | 1.12 | '24/02/21 | 39.35 | 39.9 | 39.15 | 39.15 | -0.2 | -0.51 | 1.91 | 249 | 272 | 0.91 | 0.1 | +37 | 0 | 0 | +37 | 4.91 | +3 | 900 | 0 | 10 | 1.11 | '24/02/20 | 40.3 | 40.7 | 39.15 | 39.35 | -0.9 | -2.24 | 3.85 | 624 | 522 | 1.2 | 0.25 | -67 | 0 | 0 | -67 | 4.88 | +4 | 897 | 0 | 10 | 1.11 | '24/02/19 | 40.1 | 40.95 | 40.05 | 40.25 | +0.15 | +0.37 | 2.24 | 990 | 623 | 1.59 | 0.4 | +373 | 0 | +0 | +373 | 5.06 | +4 | 893 | +1 | 10 | 1.12 | '24/02/16 | 39.45 | 40.2 | 39.1 | 40.1 | +0.7 | +1.78 | 2.79 | 1,089 | 602 | 1.81 | 0.43 | +381 | 0 | 0 | +381 | 4.24 | -43 | 889 | 0 | 9 | 1.01 | '24/02/15 | 38.45 | 39.65 | 37.85 | 39.4 | +1.75 | +4.65 | 4.78 | 682 | 501 | 1.36 | 0.27 | +148 | 0 | +0 | +148 | 3.36 | -33 | 932 | +2 | 9 | 0.97 | '24/02/05 | 37.7 | 37.95 | 37.35 | 37.65 | -0.05 | -0.13 | 1.59 | 144 | 168 | 0.86 | 0.05 | -36 | 0 | 0 | -36 | 3.01 | +5 | 965 | 0 | 7 | 0.73 | '24/02/02 | 37.9 | 38.3 | 37.7 | 37.7 | -0.15 | -0.4 | 1.59 | 168 | 146 | 1.15 | 0.06 | -7 | 0 | 0 | -7 | 3.08 | +5 | 960 | 0 | 7 | 0.73 | '24/02/01 | 38.2 | 38.5 | 37.85 | 37.85 | -0.35 | -0.92 | 1.7 | 154 | 141 | 1.1 | 0.06 | +38 | 0 | 0 | +38 | 3.1 | -49 | 955 | 0 | 7 | 0.73 | '24/01/31 | 38.15 | 38.3 | 37.85 | 38.2 | +0.05 | +0.13 | 1.18 | 141 | 130 | 1.09 | 0.05 | +2 | 0 | 0 | +2 | 3.18 | -8 | 1,004 | 0 | 7 | 0.7 | '24/01/30 | 38.15 | 38.25 | 37.6 | 38.15 | 0 | 0 | 1.7 | 322 | 222 | 1.45 | 0.12 | +4 | 0 | 0 | +4 | 3.17 | +21 | 1,012 | 0 | 7 | 0.69 | '24/01/29 | 37.65 | 38.25 | 37.65 | 38.15 | +0.5 | +1.33 | 1.59 | 225 | 314 | 0.72 | 0.09 | -7 | 0 | 0 | -7 | 3.18 | -6 | 991 | 0 | 7 | 0.71 | '24/01/26 | 38.35 | 38.65 | 37.65 | 37.65 | -0.95 | -2.46 | 2.59 | 342 | 301 | 1.13 | 0.13 | -50 | 0 | 0 | -50 | 3.19 | -21 | 997 | -1 | 7 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 38.55 | 38.65 | 37.95 | 38.6 | +0.1 | +0.26 | 1.82 | 350 | 254 | 1.38 | 0.13 | -75 | 0 | 0 | -75 | 3.31 | -15 | 1,018 | 0 | 8 | 0.79 | '24/01/24 | 39.4 | 39.55 | 38.35 | 38.5 | -0.9 | -2.28 | 3.05 | 484 | 351 | 1.38 | 0.19 | -191 | 0 | +0 | -191 | 3.49 | +62 | 1,033 | 0 | 8 | 0.77 | '24/01/23 | 39.4 | 39.55 | 38.7 | 39.4 | 0 | 0 | 2.16 | 362 | 346 | 1.05 | 0.14 | -52 | 0 | 0 | -52 | 3.87 | +8 | 971 | 0 | 8 | 0.82 | '24/01/22 | 40.05 | 40.1 | 39.3 | 39.4 | -0.6 | -1.5 | 2 | 580 | 394 | 1.47 | 0.23 | -133 | 0 | 0 | -133 | 3.99 | +15 | 963 | 0 | 8 | 0.83 | '24/01/19 | 37.8 | 40 | 37.75 | 40 | +2.25 | +5.96 | 5.96 | 1,103 | 641 | 1.72 | 0.43 | +191 | 0 | 0 | +191 | 4.31 | -26 | 948 | +1 | 8 | 0.84 | '24/01/18 | 37.1 | 37.75 | 36.45 | 37.75 | +0.2 | +0.53 | 3.46 | 328 | 277 | 1.18 | 0.12 | +40 | 0 | 0 | +40 | 3.8 | +3 | 974 | 0 | 7 | 0.72 | '24/01/17 | 38.2 | 38.5 | 37.25 | 37.55 | -0.55 | -1.44 | 3.28 | 515 | 471 | 1.09 | 0.19 | -138 | 0 | 0 | -138 | 3.71 | +45 | 971 | -1 | 7 | 0.72 | '24/01/16 | 39.65 | 39.85 | 38.1 | 38.1 | -1.55 | -3.91 | 4.41 | 404 | 411 | 0.98 | 0.16 | -175 | 0 | +0.38 | -175 | 4.03 | +53 | 926 | 0 | 8 | 0.86 | '24/01/15 | 39.9 | 40 | 39.6 | 39.65 | -0.25 | -0.63 | 1 | 128 | 131 | 0.97 | 0.05 | -3 | 0 | 0 | -3 | 4.43 | -1 | 873 | -1 | 8 | 0.92 | '24/01/12 | 39.5 | 39.9 | 39.3 | 39.9 | +0.45 | +1.14 | 1.52 | 524 | 253 | 2.07 | 0.21 | -16 | 0 | 0 | -16 | 4.44 | -11 | 874 | +1 | 9 | 1.03 | '24/01/11 | 39.75 | 39.8 | 39.2 | 39.45 | -0.35 | -0.88 | 1.51 | 285 | 261 | 1.09 | 0.11 | -121 | 0 | 0 | -121 | 4.48 | +14 | 885 | 0 | 8 | 0.9 | '24/01/10 | 39.1 | 39.8 | 38.3 | 39.8 | +0.6 | +1.53 | 3.83 | 538 | 394 | 1.37 | 0.21 | -75 | 0 | -76 | -151 | 4.76 | -13 | 871 | 0 | 8 | 0.92 | '24/01/09 | 40.2 | 40.2 | 39.1 | 39.2 | -0.8 | -2 | 2.75 | 397 | 248 | 1.6 | 0.16 | -169 | 0 | 0 | -169 | 4.93 | -23 | 884 | 0 | 8 | 0.9 | '24/01/08 | 39 | 40 | 39 | 40 | +0.4 | +1.01 | 2.53 | 766 | 391 | 1.96 | 0.31 | +196 | 0 | 0 | +196 | 5.29 | -90 | 907 | 0 | 8 | 0.88 | '24/01/05 | 39.6 | 39.95 | 39.45 | 39.6 | -0.25 | -0.63 | 1.25 | 397 | 255 | 1.56 | 0.16 | -117 | 0 | -14 | -131 | 4.83 | +3 | 997 | 0 | 8 | 0.8 | '24/01/04 | 39.8 | 40 | 39 | 39.85 | +0.05 | +0.13 | 2.51 | 422 | 354 | 1.19 | 0.17 | -37 | 0 | -14 | -51 | 5.19 | -19 | 994 | -2 | 8 | 0.8 | '24/01/03 | 39.95 | 40 | 39.55 | 39.8 | -0.2 | -0.5 | 1.13 | 286 | 260 | 1.1 | 0.11 | -14 | 0 | 0 | -14 | 5.27 | -10 | 1,013 | +1 | 10 | 0.99 | '24/01/02 | 39.45 | 40 | 39.4 | 40 | +0.3 | +0.76 | 1.51 | 412 | 282 | 1.46 | 0.16 | +114 | 0 | 0 | +114 | 5.3 | -101 | 1,023 | 0 | 9 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 39.65 | 39.8 | 39.2 | 39.7 | +0.05 | +0.13 | 1.51 | 501 | 486 | 1.03 | 0.2 | +88 | 0 | 0 | +88 | 5.03 | -23 | 1,124 | -1 | 9 | 0.8 | '23/12/28 | 39.45 | 39.75 | 38.75 | 39.65 | +0.25 | +0.63 | 2.54 | 825 | 461 | 1.79 | 0.33 | -49 | 0 | +0 | -49 | 4.85 | 0 | 1,147 | 0 | 10 | 0.87 | '23/12/27 | 38.25 | 39.4 | 37.9 | 39.4 | +1.2 | +3.14 | 3.93 | 1,004 | 680 | 1.48 | 0.39 | +111 | 0 | 0 | +111 | 4.96 | -88 | 1,147 | +1 | 10 | 0.87 | '23/12/26 | 38.35 | 38.75 | 38.2 | 38.2 | -0.15 | -0.39 | 1.43 | 602 | 429 | 1.4 | 0.23 | -31 | 0 | -0.28 | -31.3 | 4.7 | -29 | 1,235 | 0 | 9 | 0.73 | '23/12/25 | 37.8 | 38.95 | 37.05 | 38.35 | +0.85 | +2.27 | 5.07 | 1,224 | 796 | 1.54 | 0.47 | +261 | 0 | +0 | +261 | 4.77 | -20 | 1,264 | +1 | 9 | 0.71 | '23/12/22 | 37.9 | 38.25 | 37 | 37.5 | -0.4 | -1.06 | 3.3 | 576 | 385 | 1.5 | 0.22 | -86 | 0 | 0 | -86 | 4.15 | -18 | 1,284 | 0 | 8 | 0.62 | '23/12/21 | 37.7 | 38.4 | 37.15 | 37.9 | 0 | 0 | 3.3 | 1,013 | 734 | 1.38 | 0.38 | -157 | 0 | +4 | -153 | 4.36 | +61 | 1,302 | -2 | 8 | 0.61 | '23/12/20 | 40.25 | 40.75 | 37.35 | 37.9 | -2.65 | -6.54 | 8.38 | 1,946 | 1,301 | 1.5 | 0.76 | -476 | 0 | 0 | -476 | 4.93 | +60 | 1,241 | 0 | 10 | 0.81 | '23/12/19 | 40.3 | 40.55 | 39.9 | 40.55 | +0.05 | +0.12 | 1.6 | 583 | 424 | 1.38 | 0.23 | +86 | 0 | 0 | +86 | 6.06 | +4 | 1,181 | 0 | 10 | 0.85 | '23/12/18 | 40.35 | 40.65 | 39.2 | 40.5 | +0.1 | +0.25 | 3.59 | 430 | 369 | 1.17 | 0.17 | +76 | 0 | +0 | +76 | 5.85 | -13 | 1,177 | 0 | 10 | 0.85 | '23/12/15 | 40.25 | 40.6 | 39.95 | 40.4 | +0.15 | +0.37 | 1.61 | 804 | 507 | 1.59 | 0.32 | -5 | 0 | 0 | -5 | 5.67 | -2 | 1,190 | +1 | 10 | 0.84 | '23/12/14 | 40.05 | 40.65 | 39.5 | 40.25 | +0.2 | +0.5 | 2.87 | 1,309 | 746 | 1.76 | 0.53 | +83 | 0 | -0.3 | +82.7 | 5.69 | -70 | 1,192 | 0 | 9 | 0.76 | '23/12/13 | 39.75 | 40.05 | 39.65 | 40.05 | +0.25 | +0.63 | 1.01 | 718 | 522 | 1.38 | 0.29 | +169 | 0 | 0 | +169 | 5.56 | -45 | 1,262 | +1 | 9 | 0.71 | '23/12/12 | 39.2 | 39.8 | 39 | 39.8 | +0.7 | +1.79 | 2.05 | 1,070 | 660 | 1.62 | 0.42 | +432 | 0 | +80 | +512 | 5.16 | -32 | 1,307 | 0 | 8 | 0.61 | '23/12/11 | 38.55 | 39.2 | 38.2 | 39.1 | +0.6 | +1.56 | 2.6 | 1,197 | 697 | 1.72 | 0.46 | -219 | 0 | +19.7 | -199 | 4.17 | -8 | 1,339 | -1 | 8 | 0.6 | '23/12/08 | 37.1 | 38.8 | 37.1 | 38.5 | +1.5 | +4.05 | 4.59 | 1,659 | 922 | 1.8 | 0.64 | +487 | 0 | +0.8 | +488 | 4.7 | -34 | 1,347 | +1 | 9 | 0.67 | '23/12/07 | 39.95 | 39.95 | 36.65 | 37 | -2.95 | -7.38 | 8.26 | 1,556 | 1,093 | 1.42 | 0.59 | -376 | 0 | -0.16 | -376 | 3.67 | +62 | 1,381 | +1 | 8 | 0.58 | '23/12/06 | 39.9 | 40.45 | 39.55 | 39.95 | +0.1 | +0.25 | 2.26 | 1,825 | 1,013 | 1.8 | 0.73 | -205 | 0 | -0.15 | -205 | 4.61 | -10 | 1,319 | 0 | 7 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 39.65 | 39.85 | 39.25 | 39.85 | +0.2 | +0.5 | 1.51 | 1,062 | 645 | 1.65 | 0.42 | +386 | 0 | +0 | +386 | 5.07 | -23 | 1,329 | +2 | 7 | 0.53 | '23/12/04 | 39.8 | 39.8 | 39.3 | 39.65 | +0.05 | +0.13 | 1.26 | 882 | 623 | 1.42 | 0.35 | -19 | 0 | +0 | -19 | 4.25 | -36 | 1,352 | -4 | 5 | 0.37 | '23/12/01 | 39.1 | 39.8 | 38.65 | 39.6 | +0.25 | +0.64 | 2.92 | 1,869 | 1,090 | 1.71 | 0.74 | -38 | 0 | +0 | -38 | 4.35 | -89 | 1,388 | 0 | 9 | 0.65 | '23/11/30 | 38.9 | 39.35 | 38.45 | 39.35 | +0.3 | +0.77 | 2.3 | 1,652 | 1,022 | 1.62 | 0.65 | -144 | 0 | 0 | -144 | 4.43 | -125 | 1,477 | 0 | 9 | 0.61 | '23/11/29 | 37.95 | 39.05 | 37.8 | 39.05 | +1.1 | +2.9 | 3.29 | 1,936 | 1,111 | 1.74 | 0.74 | +336 | 0 | +0 | +336 | 4.75 | -6 | 1,602 | +1 | 9 | 0.56 | '23/11/28 | 36.9 | 37.95 | 36.5 | 37.95 | +0.45 | +1.2 | 3.87 | 2,244 | 1,212 | 1.85 | 0.84 | -115 | 0 | 0 | -115 | 3.94 | +22 | 1,608 | +5 | 8 | 0.5 | '23/11/27 | 36.45 | 37.7 | 36.1 | 37.5 | +1.65 | +4.6 | 4.46 | 3,522 | 1,730 | 2.04 | 1.3 | -731 | 0 | -0.07 | -731 | 4.19 | +46 | 1,586 | 0 | 3 | 0.19 | '23/11/24 | 35.8 | 35.9 | 35.5 | 35.85 | +0.05 | +0.14 | 1.12 | 283 | 222 | 1.28 | 0.1 | -42 | 0 | 0 | -42 | 5.57 | -12 | 1,540 | 0 | 3 | 0.19 | '23/11/23 | 35.55 | 35.8 | 35.3 | 35.8 | +0.25 | +0.7 | 1.41 | 444 | 277 | 1.6 | 0.16 | +177 | 0 | 0 | +177 | 5.68 | +24 | 1,552 | 0 | 3 | 0.19 | '23/11/22 | 35.45 | 35.55 | 35.15 | 35.55 | +0.1 | +0.28 | 1.13 | 424 | 248 | 1.71 | 0.15 | +8 | 0 | +0 | +8 | 5.23 | -27 | 1,528 | 0 | 3 | 0.2 | '23/11/21 | 35.45 | 35.65 | 35.3 | 35.45 | 0 | 0 | 0.99 | 207 | 167 | 1.24 | 0.07 | +1 | 0 | 0 | +1 | 5.21 | -4 | 1,555 | 0 | 3 | 0.19 | '23/11/20 | 35.45 | 35.55 | 35.3 | 35.45 | +0.05 | +0.14 | 0.71 | 263 | 203 | 1.3 | 0.09 | +47 | 0 | +0 | +47 | 5.2 | -6 | 1,559 | 0 | 3 | 0.19 | '23/11/17 | 35.5 | 35.6 | 35.2 | 35.4 | -0.05 | -0.14 | 1.13 | 268 | 185 | 1.45 | 0.09 | -8 | 0 | 0 | -8 | 5.06 | -21 | 1,565 | 0 | 3 | 0.19 | '23/11/16 | 35.2 | 35.55 | 35.15 | 35.45 | +0.25 | +0.71 | 1.14 | 526 | 286 | 1.84 | 0.19 | +99 | 0 | 0 | +99 | 5.08 | -12 | 1,586 | 0 | 3 | 0.19 | '23/11/15 | 34.85 | 35.35 | 34.85 | 35.2 | +0.35 | +1 | 1.43 | 287 | 203 | 1.41 | 0.1 | 0 | 0 | -0.38 | -0.38 | 4.84 | -4 | 1,598 | 0 | 3 | 0.19 | '23/11/14 | 35.7 | 35.9 | 34.85 | 34.85 | -0.5 | -1.41 | 2.97 | 584 | 384 | 1.52 | 0.21 | -74 | 0 | +0.51 | -73.5 | 4.84 | +14 | 1,602 | 0 | 3 | 0.19 | '23/11/13 | 35.15 | 35.7 | 34.85 | 35.35 | 0 | 0 | 2.4 | 520 | 303 | 1.72 | 0.18 | -21 | 0 | +0 | -21 | 5.02 | -4 | 1,588 | 0 | 3 | 0.19 | '23/11/10 | 34.3 | 35.35 | 34.3 | 35.35 | +0.75 | +2.17 | 3.03 | 1,170 | 673 | 1.74 | 0.41 | -3 | 0 | 0 | -3 | 5.08 | -80 | 1,592 | -1 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 34.85 | 35.1 | 34.2 | 34.6 | -0.25 | -0.72 | 2.58 | 737 | 597 | 1.23 | 0.25 | -258 | 0 | -0.2 | -258 | 5.08 | +5 | 1,672 | 0 | 4 | 0.24 | '23/11/08 | 34.4 | 34.85 | 34.25 | 34.85 | +0.05 | +0.14 | 1.72 | 904 | 484 | 1.87 | 0.31 | +100 | 0 | +0.54 | +101 | 5.62 | -2 | 1,667 | -1 | 4 | 0.24 | '23/11/07 | 34.5 | 34.9 | 34.4 | 34.8 | +0.3 | +0.87 | 1.45 | 611 | 438 | 1.4 | 0.21 | +101 | 0 | +0 | +101 | 5.38 | +24 | 1,669 | 0 | 5 | 0.3 | '23/11/06 | 33.9 | 34.9 | 33.9 | 34.5 | +0.25 | +0.73 | 2.92 | 961 | 563 | 1.71 | 0.33 | +19 | 0 | +0 | +19 | 5.15 | -20 | 1,645 | 0 | 5 | 0.3 | '23/11/03 | 34.5 | 35 | 34 | 34.25 | -0.25 | -0.72 | 2.9 | 688 | 446 | 1.54 | 0.24 | -17 | 0 | 0 | -17 | 5.09 | -22 | 1,665 | 0 | 5 | 0.3 | '23/11/02 | 33.5 | 34.7 | 33.5 | 34.5 | +0.45 | +1.32 | 3.52 | 960 | 640 | 1.5 | 0.33 | +273 | 0 | 0 | +273 | 5.12 | +11 | 1,687 | -2 | 5 | 0.3 | '23/11/01 | 36.5 | 36.7 | 33.15 | 34.05 | -2.45 | -6.71 | 9.73 | 2,771 | 1,579 | 1.75 | 0.97 | -712 | 0 | -0.24 | -712 | 4.46 | +111 | 1,676 | +2 | 7 | 0.42 | '23/10/31 | 35.8 | 36.55 | 35.7 | 36.5 | +0.8 | +2.24 | 2.38 | 1,636 | 963 | 1.7 | 0.59 | +330 | 0 | +0.02 | +330 | 6.14 | -9 | 1,565 | 0 | 5 | 0.32 | '23/10/30 | 35.3 | 35.8 | 35.3 | 35.7 | +0.4 | +1.13 | 1.42 | 631 | 421 | 1.5 | 0.22 | +117 | 0 | +0 | +117 | 5.36 | -25 | 1,574 | -1 | 5 | 0.32 | '23/10/27 | 34.8 | 35.45 | 34.8 | 35.3 | +0.45 | +1.29 | 1.87 | 981 | 537 | 1.83 | 0.34 | +112 | 0 | -0.24 | +112 | 5.08 | +4 | 1,599 | -2 | 6 | 0.38 | '23/10/26 | 34.5 | 34.95 | 34.35 | 34.85 | +0.25 | +0.72 | 1.73 | 677 | 413 | 1.64 | 0.24 | +150 | 0 | -0.19 | +150 | 4.82 | -20 | 1,595 | -1 | 8 | 0.5 | '23/10/25 | 34.4 | 34.9 | 34.2 | 34.6 | +0.25 | +0.73 | 2.04 | 1,334 | 675 | 1.98 | 0.46 | -238 | 0 | +0.58 | -237 | 4.46 | -28 | 1,615 | 0 | 9 | 0.56 | '23/10/24 | 33.55 | 34.45 | 33.5 | 34.35 | +0.65 | +1.93 | 2.82 | 1,613 | 875 | 1.84 | 0.55 | +296 | 0 | +0.06 | +296 | 5.02 | -78 | 1,643 | +1 | 9 | 0.55 | '23/10/23 | 33.8 | 34.35 | 33.4 | 33.7 | -0.1 | -0.3 | 2.81 | 1,563 | 899 | 1.74 | 0.53 | -245 | 0 | -0.35 | -245 | 4.34 | -123 | 1,721 | -44 | 8 | 0.46 | '23/10/20 | 33.55 | 33.8 | 32.25 | 33.8 | +0.1 | +0.3 | 4.6 | 2,008 | 1,199 | 1.67 | 0.67 | -42 | 0 | -0.1 | -42.1 | 4.95 | -2 | 1,844 | -2 | 52 | 2.82 | '23/10/19 | 32.95 | 33.9 | 32.55 | 33.7 | +0.3 | +0.9 | 4.04 | 2,013 | 1,278 | 1.58 | 0.67 | -38 | 0 | +0.41 | -37.6 | 5.05 | +26 | 1,846 | -7 | 54 | 2.93 | '23/10/18 | 37 | 37.25 | 33.3 | 33.4 | -3.6 | -9.73 | 10.7 | 3,225 | 1,986 | 1.62 | 1.11 | -154 | 0 | -0.85 | -155 | 5.14 | +196 | 1,820 | -14 | 61 | 3.35 | '23/10/17 | 38.7 | 38.75 | 36.1 | 37 | -1.7 | -4.39 | 6.85 | 3,334 | 1,895 | 1.76 | 1.25 | +517 | 0 | +50.3 | +567 | 5.5 | -58 | 1,624 | -46 | 75 | 4.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 43 | 44.35 | 38.7 | 38.7 | -4.3 | -10 | 13.1 | 4,966 | 3,205 | 1.55 | 2 | -1,218 | 0 | -0.04 | -1,218 | 4.28 | +267 | 1,682 | +63 | 121 | 7.19 | '23/10/13 | 42.95 | 43.1 | 42.25 | 43 | +0.05 | +0.12 | 1.98 | 1,536 | 981 | 1.57 | 0.66 | -38 | 0 | +0.29 | -37.7 | 7.1 | -47 | 1,415 | +4 | 58 | 4.1 | '23/10/12 | 41.6 | 42.95 | 41.2 | 42.95 | +1.25 | +3 | 4.2 | 1,691 | 1,245 | 1.36 | 0.72 | +289 | 0 | -0.08 | +289 | 7.19 | +29 | 1,462 | +11 | 54 | 3.69 | '23/10/11 | 41.8 | 41.8 | 40.8 | 41.7 | +0.6 | +1.46 | 2.43 | 2,085 | 1,027 | 2.03 | 0.86 | +44 | 0 | -0.38 | +43.6 | 6.51 | +87 | 1,433 | +10 | 43 | 3 | '23/10/06 | 40.45 | 41.25 | 40.4 | 41.1 | +0.7 | +1.73 | 2.1 | 1,124 | 1,028 | 1.09 | 0.46 | +303 | 0 | +0.16 | +303 | 6.41 | +23 | 1,346 | -4 | 33 | 2.45 | '23/10/05 | 40 | 40.5 | 39.6 | 40.4 | +0.4 | +1 | 2.25 | 1,095 | 1,343 | 0.82 | 0.44 | -24 | 0 | -0.05 | -24 | 5.69 | -36 | 1,323 | +5 | 37 | 2.8 | '23/10/04 | 39.15 | 40 | 39.1 | 40 | +0.55 | +1.39 | 2.28 | 1,236 | 749 | 1.65 | 0.49 | +386 | 0 | 0 | +386 | 5.75 | -68 | 1,359 | +2 | 32 | 2.35 | '23/10/03 | 39.45 | 39.95 | 38.9 | 39.45 | 0 | 0 | 2.66 | 1,206 | 814 | 1.48 | 0.48 | -66 | 0 | -0.12 | -66.1 | 4.84 | +4 | 1,427 | +2 | 30 | 2.1 | '23/10/02 | 38.65 | 39.45 | 38.1 | 39.45 | +0.9 | +2.33 | 3.5 | 1,364 | 835 | 1.63 | 0.53 | +111 | 0 | +0 | +111 | 4.99 | +15 | 1,423 | -3 | 28 | 1.97 | '23/09/28 | 37.8 | 38.8 | 37.7 | 38.55 | +0.35 | +0.92 | 2.88 | 1,188 | 860 | 1.38 | 0.46 | +224 | 0 | +0 | +224 | 4.73 | -24 | 1,408 | +1 | 31 | 2.2 | '23/09/27 | 38 | 38.7 | 37.2 | 38.2 | +0.2 | +0.53 | 3.95 | 1,878 | 1,744 | 1.08 | 0.71 | -59 | 0 | 0 | -59 | 4.2 | -8 | 1,432 | +4 | 30 | 2.09 | '23/09/26 | 37.3 | 38 | 37.2 | 38 | +0.65 | +1.74 | 2.14 | 1,416 | 865 | 1.64 | 0.53 | +126 | 0 | 0 | +126 | 4.34 | -3 | 1,440 | -2 | 26 | 1.81 | '23/09/25 | 35.7 | 37.35 | 35.7 | 37.35 | +1.05 | +2.89 | 4.55 | 991 | 653 | 1.52 | 0.37 | +124 | 0 | 0 | +124 | 4.05 | +3 | 1,443 | +7 | 28 | 1.94 | '23/09/22 | 35.35 | 36.55 | 34.8 | 36.3 | +0.9 | +2.54 | 4.94 | 1,819 | 1,239 | 1.47 | 0.65 | -135 | 0 | +0 | -135 | 3.75 | -8 | 1,440 | 0 | 21 | 1.46 | '23/09/21 | 36.5 | 36.7 | 34.8 | 35.4 | -1.35 | -3.67 | 5.17 | 777 | 597 | 1.3 | 0.28 | -81 | 0 | 0 | -81 | 4.07 | -59 | 1,448 | -3 | 21 | 1.45 | '23/09/20 | 36.8 | 37.4 | 36.1 | 36.75 | -0.15 | -0.41 | 3.52 | 1,419 | 798 | 1.78 | 0.52 | -270 | 0 | +0 | -270 | 4.26 | -52 | 1,507 | 0 | 24 | 1.59 | '23/09/19 | 36.2 | 36.9 | 36.05 | 36.9 | +0.7 | +1.93 | 2.35 | 1,324 | 732 | 1.81 | 0.48 | +304 | 0 | 0 | +304 | 4.89 | -82 | 1,559 | +8 | 24 | 1.54 | '23/09/18 | 36.05 | 36.3 | 35.35 | 36.2 | 0 | 0 | 2.62 | 1,224 | 724 | 1.69 | 0.44 | -170 | 0 | 0 | -170 | 4.17 | +48 | 1,641 | +5 | 16 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 34.8 | 36.2 | 34.8 | 36.2 | +1.45 | +4.17 | 4.03 | 1,684 | 1,020 | 1.65 | 0.6 | +273 | 0 | +0 | +273 | 4.65 | -46 | 1,593 | +1 | 11 | 0.69 | '23/09/14 | 33.9 | 34.75 | 33.6 | 34.75 | +0.85 | +2.51 | 3.39 | 1,093 | 666 | 1.64 | 0.37 | +174 | 0 | +0 | +174 | 4.01 | -21 | 1,639 | -5 | 10 | 0.61 | '23/09/13 | 33.9 | 34.2 | 33.35 | 33.9 | 0 | 0 | 2.51 | 1,174 | 685 | 1.71 | 0.4 | -33 | 0 | 0 | -33 | 3.6 | -59 | 1,660 | +2 | 15 | 0.9 | '23/09/12 | 32.8 | 33.9 | 32.75 | 33.9 | +1.1 | +3.35 | 3.51 | 1,261 | 633 | 1.99 | 0.42 | +322 | 0 | 0 | +322 | 3.67 | +5 | 1,719 | +5 | 13 | 0.76 | '23/09/11 | 33.3 | 33.7 | 32.8 | 32.8 | -0.8 | -2.38 | 2.68 | 466 | 291 | 1.6 | 0.15 | -11 | 0 | 0 | -11 | 2.91 | -1 | 1,714 | 0 | 8 | 0.47 | '23/09/08 | 32.85 | 33.75 | 32.75 | 33.6 | +0.75 | +2.28 | 3.04 | 693 | 514 | 1.35 | 0.23 | +92 | 0 | +0 | +92 | 2.93 | -19 | 1,715 | -6 | 8 | 0.47 | '23/09/07 | 32.6 | 32.95 | 32.4 | 32.85 | +0.3 | +0.92 | 1.69 | 477 | 294 | 1.62 | 0.16 | +44 | 0 | 0 | +44 | 2.72 | -8 | 1,734 | 0 | 14 | 0.81 | '23/09/06 | 32.05 | 32.6 | 31.85 | 32.55 | +0.5 | +1.56 | 2.34 | 768 | 553 | 1.39 | 0.25 | -24 | 0 | 0 | -24 | 2.61 | -30 | 1,742 | +3 | 14 | 0.8 | '23/09/05 | 34.15 | 34.4 | 31.6 | 32.05 | -2.3 | -6.7 | 8.15 | 1,398 | 1,055 | 1.33 | 0.46 | -431 | 0 | +0 | -431 | 2.67 | +84 | 1,772 | -8 | 11 | 0.62 | '23/09/04 | 33.5 | 34.4 | 33.3 | 34.35 | +0.85 | +2.54 | 3.28 | 1,266 | 941 | 1.35 | 0.43 | -51 | 0 | -0.03 | -51 | 3.68 | +5 | 1,688 | +5 | 19 | 1.13 | '23/09/01 | 32.8 | 33.5 | 32.6 | 33.5 | +0.7 | +2.13 | 2.74 | 974 | 595 | 1.64 | 0.32 | +163 | 0 | 0 | +163 | 3.8 | -42 | 1,683 | 0 | 14 | 0.83 | '23/08/31 | 32.5 | 32.85 | 32.2 | 32.8 | +0.3 | +0.92 | 2 | 392 | 329 | 1.19 | 0.13 | +66 | 0 | 0 | +66 | 3.42 | -6 | 1,725 | +1 | 14 | 0.81 | '23/08/30 | 32 | 32.65 | 31.9 | 32.5 | +0.5 | +1.56 | 2.34 | 741 | 410 | 1.81 | 0.24 | +176 | 0 | +0 | +176 | 3.26 | -28 | 1,731 | +1 | 13 | 0.75 | '23/08/29 | 31.7 | 32 | 31.5 | 32 | +0.1 | +0.31 | 1.57 | 535 | 276 | 1.94 | 0.17 | -58 | 0 | 0 | -58 | 2.85 | +10 | 1,759 | 0 | 12 | 0.68 | '23/08/28 | 31.95 | 32 | 31.55 | 31.9 | -0.05 | -0.16 | 1.41 | 376 | 231 | 1.63 | 0.12 | -9 | 0 | 0 | -9 | 2.99 | -80 | 1,749 | 0 | 12 | 0.69 | '23/08/25 | 31.9 | 32 | 31.55 | 31.95 | +0.05 | +0.16 | 1.41 | 420 | 270 | 1.56 | 0.13 | +62 | 0 | 0 | +62 | 3.04 | -37 | 1,829 | +1 | 12 | 0.66 | '23/08/24 | 31.95 | 32.1 | 31.25 | 31.9 | 0 | 0 | 2.66 | 581 | 299 | 1.94 | 0.18 | -200 | 0 | 0 | -200 | 2.89 | -49 | 1,866 | +1 | 11 | 0.59 | '23/08/23 | 31.7 | 31.95 | 31.5 | 31.9 | +0.25 | +0.79 | 1.42 | 734 | 397 | 1.85 | 0.23 | +85 | 0 | +0.44 | +85.4 | 3.36 | -7 | 1,915 | 0 | 10 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 31.6 | 31.65 | 30.6 | 31.65 | +0.05 | +0.16 | 3.32 | 612 | 408 | 1.5 | 0.19 | -248 | 0 | 0 | -248 | 3.16 | -15 | 1,922 | 0 | 10 | 0.52 | '23/08/21 | 31.15 | 31.65 | 31.05 | 31.6 | +0.45 | +1.44 | 1.93 | 639 | 419 | 1.53 | 0.2 | +145 | 0 | 0 | +145 | 3.75 | +22 | 1,937 | 0 | 10 | 0.52 | '23/08/18 | 30.65 | 31.2 | 30.65 | 31.15 | +0.25 | +0.81 | 1.78 | 389 | 266 | 1.46 | 0.12 | +20 | 0 | 0 | +20 | 3.41 | -46 | 1,915 | 0 | 10 | 0.52 | '23/08/17 | 30.75 | 30.95 | 30.5 | 30.9 | +0.05 | +0.16 | 1.46 | 329 | 185 | 1.78 | 0.1 | +46 | 0 | 0 | +46 | 3.36 | -16 | 1,961 | 0 | 10 | 0.51 | '23/08/16 | 30.85 | 30.95 | 30.6 | 30.85 | +0.05 | +0.16 | 1.14 | 188 | 104 | 1.81 | 0.06 | -25 | 0 | 0 | -25 | 3.25 | -11 | 1,977 | +2 | 10 | 0.51 | '23/08/15 | 31.35 | 31.35 | 30.55 | 30.8 | -0.4 | -1.28 | 2.56 | 572 | 232 | 2.46 | 0.18 | -212 | 0 | 0 | -212 | 3.31 | +20 | 1,988 | 0 | 8 | 0.4 | '23/08/14 | 30.65 | 31.25 | 30.3 | 31.2 | +0.25 | +0.81 | 3.07 | 795 | 386 | 2.06 | 0.25 | +244 | 0 | -0.37 | +244 | 3.81 | -49 | 1,968 | +2 | 8 | 0.41 | '23/08/11 | 30.75 | 31 | 30.5 | 30.95 | 0 | 0 | 1.62 | 460 | 220 | 2.09 | 0.14 | +19 | 0 | -0.01 | +19 | 3.23 | -15 | 2,017 | 0 | 6 | 0.3 | '23/08/10 | 30.9 | 31.15 | 30.5 | 30.95 | +0.05 | +0.16 | 2.1 | 420 | 217 | 1.94 | 0.13 | -19 | 0 | 0 | -19 | 3.19 | -19 | 2,032 | 0 | 6 | 0.3 | '23/08/09 | 30.85 | 31 | 30.6 | 30.9 | +0.05 | +0.16 | 1.3 | 282 | 128 | 2.2 | 0.09 | +120 | 0 | 0 | +120 | 3.33 | -29 | 2,051 | 0 | 6 | 0.29 | '23/08/08 | 30.7 | 30.95 | 30.25 | 30.85 | -0.15 | -0.48 | 2.26 | 517 | 243 | 2.13 | 0.16 | +119 | 0 | -0.01 | +119 | 3.05 | -1 | 2,080 | +2 | 6 | 0.29 | '23/08/07 | 30.8 | 31 | 30.2 | 31 | -0.05 | -0.16 | 2.58 | 422 | 227 | 1.86 | 0.13 | -19 | 0 | -0.06 | -19.1 | 2.76 | +36 | 2,081 | +4 | 4 | 0.19 | '23/08/04 | 30.7 | 31.05 | 30.2 | 31.05 | +0.4 | +1.31 | 2.77 | 503 | 237 | 2.12 | 0.15 | +154 | 0 | -0.04 | +154 | 2.81 | +10 | 2,045 | 0 | 0 | 0 | '23/08/02 | 30.6 | 30.85 | 29.6 | 30.65 | +0.05 | +0.16 | 4.08 | 308 | 196 | 1.57 | 0.09 | -42 | 0 | -0.05 | -42 | 2.45 | -20 | 2,035 | 0 | 0 | 0 | '23/08/01 | 30.3 | 30.7 | 30.25 | 30.6 | +0.1 | +0.33 | 1.48 | 208 | 144 | 1.45 | 0.06 | +54 | 0 | +0.92 | +54.9 | 2.57 | -8 | 2,055 | 0 | 0 | 0 | '23/07/31 | 30.85 | 31 | 30.5 | 30.5 | -0.35 | -1.13 | 1.62 | 348 | 209 | 1.67 | 0.11 | -70 | 0 | 0 | -70 | 2.45 | +2 | 2,063 | 0 | 0 | 0 | '23/07/28 | 30.35 | 30.9 | 30.1 | 30.85 | +0.5 | +1.65 | 2.64 | 655 | 349 | 1.88 | 0.2 | +293 | 0 | 0 | +293 | 2.61 | -16 | 2,061 | -12 | 0 | 0 | '23/07/27 | 30.3 | 30.4 | 30 | 30.35 | +0.15 | +0.5 | 1.32 | 378 | 220 | 1.72 | 0.11 | +61 | 0 | +0 | +61 | 1.92 | +1 | 2,077 | 0 | 12 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 30.35 | 30.35 | 29.4 | 30.2 | 0 | 0 | 3.15 | 923 | 278 | 3.32 | 0.28 | -542 | 0 | 0 | -542 | 1.69 | +6 | 2,076 | 0 | 12 | 0.58 | '23/07/25 | 29.7 | 30.2 | 29.7 | 30.2 | +0.5 | +1.68 | 1.68 | 235 | 168 | 1.4 | 0.07 | +89 | 0 | +0 | +89 | 2.96 | +14 | 2,070 | 0 | 12 | 0.58 | '23/07/24 | 30.2 | 30.2 | 29.4 | 29.7 | -0.25 | -0.83 | 2.67 | 290 | 196 | 1.48 | 0.09 | -39 | 0 | -0.35 | -39.3 | 2.77 | -18 | 2,056 | 0 | 12 | 0.58 | '23/07/21 | 30.05 | 30.3 | 29.25 | 29.95 | -0.05 | -0.17 | 3.5 | 351 | 199 | 1.76 | 0.11 | +104 | 0 | 0 | +104 | 2.92 | +38 | 2,074 | 0 | 12 | 0.58 | '23/07/20 | 30.05 | 30.15 | 29.5 | 30 | +0.15 | +0.5 | 2.18 | 256 | 181 | 1.41 | 0.08 | -37 | 0 | -0.12 | -37.1 | 2.68 | +10 | 2,036 | 0 | 12 | 0.59 | '23/07/19 | 29.6 | 30.45 | 29.6 | 29.85 | -0.15 | -0.5 | 2.83 | 311 | 210 | 1.48 | 0.09 | +79 | 0 | 0 | +79 | 2.77 | -21 | 2,026 | 0 | 12 | 0.59 | '23/07/18 | 30.05 | 30.1 | 29.25 | 30 | +0.05 | +0.17 | 2.84 | 386 | 245 | 1.57 | 0.11 | -94 | 0 | 0 | -94 | 2.58 | +26 | 2,047 | 0 | 12 | 0.59 | '23/07/17 | 29.45 | 30.2 | 29.4 | 29.95 | +0.6 | +2.04 | 2.73 | 405 | 230 | 1.76 | 0.12 | +147 | 0 | 0 | +147 | 2.81 | +1 | 2,021 | 0 | 12 | 0.59 | '23/07/14 | 29.35 | 29.65 | 29.15 | 29.35 | 0 | 0 | 1.7 | 282 | 167 | 1.69 | 0.08 | +61 | 0 | -0.12 | +60.9 | 2.39 | -19 | 2,020 | 0 | 12 | 0.59 | '23/07/13 | 29.25 | 29.7 | 29.05 | 29.35 | +0.1 | +0.34 | 2.22 | 323 | 198 | 1.63 | 0.09 | +57 | 0 | +0.52 | +57.5 | 2.24 | -34 | 2,039 | 0 | 12 | 0.59 | '23/07/12 | 29.6 | 29.7 | 28.8 | 29.25 | -0.25 | -0.85 | 3.05 | 394 | 229 | 1.72 | 0.11 | -171 | 0 | 0 | -171 | 2.11 | +12 | 2,073 | 0 | 12 | 0.58 | '23/07/11 | 29.45 | 29.65 | 29 | 29.5 | +0.1 | +0.34 | 2.21 | 280 | 169 | 1.65 | 0.08 | -73 | 0 | -0.06 | -73.1 | 2.27 | -10 | 2,061 | 0 | 12 | 0.58 | '23/07/10 | 29.6 | 29.6 | 28.95 | 29.4 | -0.2 | -0.68 | 2.2 | 331 | 186 | 1.78 | 0.1 | +88 | 0 | -0.55 | +87.4 | 2.38 | -20 | 2,071 | -1 | 12 | 0.58 | '23/07/07 | 30.2 | 30.3 | 29.55 | 29.6 | -0.85 | -2.79 | 2.46 | 564 | 375 | 1.5 | 0.17 | -105 | 0 | +0.29 | -105 | 2.12 | +10 | 2,091 | +12 | 13 | 0.62 | '23/07/06 | 30.55 | 30.9 | 30.2 | 30.45 | -0.35 | -1.14 | 2.27 | 370 | 236 | 1.57 | 0.11 | -15 | 0 | -0.03 | -15 | 2.17 | -135 | 2,081 | +1 | 1 | 0.05 | '23/07/05 | 30.6 | 30.95 | 30.45 | 30.8 | 0 | 0 | 1.62 | 304 | 200 | 1.52 | 0.09 | +9 | 0 | -0.16 | +8.84 | 2.2 | -23 | 2,216 | 0 | 0 | 0 | '23/07/04 | 31.35 | 31.35 | 30.55 | 30.8 | -0.05 | -0.16 | 2.59 | 400 | 299 | 1.34 | 0.12 | -156 | 0 | +0.34 | -156 | 2.2 | +58 | 2,239 | 0 | 0 | 0 | '23/07/03 | 31.75 | 32.05 | 31.5 | 31.65 | -0.1 | -0.31 | 1.73 | 545 | 339 | 1.61 | 0.17 | +275 | 0 | 0 | +275 | 2.62 | -45 | 2,181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 32.05 | 32.15 | 31.35 | 31.75 | -0.1 | -0.31 | 2.51 | 446 | 288 | 1.55 | 0.14 | -27 | 0 | 0 | -27 | 1.98 | +11 | 2,226 | 0 | 0 | 0 | '23/06/29 | 31.65 | 32 | 31.5 | 31.85 | +0.2 | +0.63 | 1.58 | 280 | 206 | 1.36 | 0.09 | +67 | 0 | 0 | +67 | 2.04 | -13 | 2,215 | 0 | 0 | 0 | '23/06/28 | 31.85 | 32.1 | 31.5 | 31.65 | 0 | 0 | 1.9 | 523 | 344 | 1.52 | 0.17 | -87 | 0 | 0 | -87 | 1.89 | -9 | 2,228 | -3 | 0 | 0 | '23/06/27 | 31.5 | 32.65 | 31.4 | 31.65 | +0.3 | +0.96 | 3.99 | 1,667 | 921 | 1.81 | 0.54 | +8 | 0 | -0.14 | +7.86 | 2.1 | +81 | 2,237 | 0 | 3 | 0.13 | '23/06/26 | 31.15 | 31.55 | 30.9 | 31.35 | +0.2 | +0.64 | 2.09 | 229 | 161 | 1.42 | 0.07 | +68 | 0 | 0 | +68 | 2.08 | -9 | 2,156 | -11 | 3 | 0.14 | '23/06/21 | 31.25 | 31.25 | 31.05 | 31.15 | 0 | 0 | 0.64 | 120 | 94 | 1.27 | 0.04 | +27 | 0 | 0 | +27 | 2.13 | -7 | 2,165 | 0 | 14 | 0.65 | '23/06/20 | 31.15 | 31.4 | 31 | 31.15 | -0.1 | -0.32 | 1.28 | 202 | 141 | 1.43 | 0.06 | -48 | 0 | 0 | -48 | 2.03 | +5 | 2,172 | 0 | 14 | 0.64 | '23/06/19 | 31.4 | 31.45 | 31.05 | 31.25 | -0.15 | -0.48 | 1.27 | 240 | 167 | 1.44 | 0.08 | -55 | 0 | 0 | -55 | 2.15 | +36 | 2,167 | 0 | 14 | 0.65 | '23/06/16 | 31.6 | 31.85 | 31.4 | 31.4 | 0 | 0 | 1.43 | 592 | 345 | 1.72 | 0.19 | -10 | 0 | 0 | -10 | 2.28 | -18 | 2,131 | +9 | 14 | 0.66 | '23/06/15 | 31 | 31.4 | 30.95 | 31.4 | +0.45 | +1.45 | 1.45 | 484 | 293 | 1.65 | 0.15 | +48 | 0 | 0 | +48 | 2.35 | +45 | 2,149 | -4 | 5 | 0.23 | '23/06/14 | 31 | 31.3 | 30.85 | 30.95 | +0.05 | +0.16 | 1.46 | 471 | 294 | 1.6 | 0.15 | -119 | 0 | 0 | -119 | 2.24 | +30 | 2,104 | -1 | 9 | 0.43 | '23/06/13 | 31.2 | 31.4 | 30.7 | 30.9 | 0 | 0 | 2.27 | 338 | 204 | 1.66 | 0.1 | -37 | 0 | 0 | -37 | 2.53 | -21 | 2,074 | -1 | 10 | 0.48 | '23/06/12 | 31.75 | 31.8 | 30.9 | 30.9 | -0.4 | -1.28 | 2.88 | 390 | 241 | 1.62 | 0.12 | -80 | 0 | 0 | -80 | 2.61 | +7 | 2,095 | 0 | 11 | 0.53 | '23/06/09 | 31.35 | 31.45 | 30.75 | 31.3 | +0.2 | +0.64 | 2.25 | 355 | 240 | 1.48 | 0.11 | +23 | 0 | 0 | +23 | 2.8 | -23 | 2,088 | -2 | 11 | 0.53 | '23/06/08 | 32.1 | 32.1 | 30.8 | 31.1 | -1.55 | -4.75 | 3.98 | 1,439 | 809 | 1.78 | 0.45 | -382 | 0 | -62 | -444 | 2.75 | -23 | 2,111 | 0 | 13 | 0.62 | '23/06/07 | 32.05 | 32.75 | 31.9 | 32.65 | +0.7 | +2.19 | 2.66 | 633 | 346 | 1.83 | 0.21 | +218 | 0 | -30 | +188 | 3.75 | -22 | 2,134 | 0 | 13 | 0.61 | '23/06/06 | 33.4 | 33.45 | 31.85 | 31.95 | -0.7 | -2.14 | 4.9 | 963 | 571 | 1.69 | 0.31 | -108 | 0 | +31 | -77 | 3.27 | +34 | 2,156 | +2 | 13 | 0.6 | '23/06/05 | 32.45 | 32.85 | 32.4 | 32.65 | +0.5 | +1.56 | 1.4 | 634 | 330 | 1.92 | 0.21 | +224 | 0 | +31 | +255 | 3.51 | -67 | 2,122 | -2 | 11 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 33.1 | 33.1 | 32 | 32.15 | -0.8 | -2.43 | 3.34 | 1,653 | 904 | 1.83 | 0.54 | -251 | 0 | +30 | -221 | 2.99 | -8 | 2,189 | -7 | 13 | 0.59 | '23/06/01 | 35 | 35 | 32.95 | 32.95 | -2.05 | -5.86 | 5.86 | 2,541 | 1,185 | 2.14 | 0.86 | -114 | 0 | 0 | -114 | 3.63 | +15 | 2,197 | -4 | 20 | 0.91 | '23/05/31 | 35.6 | 35.85 | 35 | 35 | -0.5 | -1.41 | 2.39 | 1,202 | 791 | 1.52 | 0.43 | -177 | 0 | 0 | -177 | 3.9 | +36 | 2,182 | 0 | 24 | 1.1 | '23/05/30 | 35 | 35.5 | 34.65 | 35.5 | +0.5 | +1.43 | 2.43 | 1,861 | 1,033 | 1.8 | 0.65 | +263 | 0 | 0 | +263 | 4.31 | +3 | 2,146 | 0 | 24 | 1.12 | '23/05/29 | 34.4 | 35.25 | 34.25 | 35 | +0.8 | +2.34 | 2.92 | 3,032 | 1,551 | 1.96 | 1.06 | -129 | 0 | 0 | -129 | 3.67 | -77 | 2,143 | -17 | 24 | 1.12 | '23/05/26 | 33.05 | 34.2 | 33.05 | 34.2 | +1 | +3.01 | 3.46 | 3,137 | 1,384 | 2.27 | 1.06 | +187 | 0 | -15 | +172 | 3.96 | +78 | 2,220 | -13 | 41 | 1.85 | '23/05/25 | 32.9 | 33.3 | 32.6 | 33.2 | +0.35 | +1.07 | 2.13 | 1,403 | 712 | 1.97 | 0.46 | +90 | 0 | 0 | +90 | 3.47 | -63 | 2,142 | 0 | 54 | 2.52 | '23/05/24 | 32.7 | 33.15 | 32.6 | 32.85 | +0.3 | +0.92 | 1.69 | 2,117 | 1,046 | 2.02 | 0.7 | +144 | 0 | 0 | +144 | 3.25 | +93 | 2,205 | +2 | 54 | 2.45 | '23/05/23 | 31.95 | 32.55 | 31.6 | 32.55 | +0.6 | +1.88 | 2.97 | 1,269 | 691 | 1.84 | 0.41 | +310 | 0 | 0 | +310 | 2.91 | +26 | 2,112 | +3 | 52 | 2.46 | '23/05/22 | 31.25 | 32.1 | 31.25 | 31.95 | +0.75 | +2.4 | 2.72 | 1,456 | 696 | 2.09 | 0.46 | +157 | 0 | 0 | +157 | 2.17 | -101 | 2,086 | 0 | 49 | 2.35 | '23/05/19 | 31 | 31.2 | 30.25 | 31.2 | +1.1 | +3.65 | 3.16 | 2,077 | 882 | 2.35 | 0.64 | -434 | 0 | 0 | -434 | 1.79 | +48 | 2,187 | +1 | 49 | 2.24 | '23/05/18 | 30.25 | 30.3 | 29.75 | 30.1 | +0.25 | +0.84 | 1.84 | 324 | 207 | 1.57 | 0.1 | -25 | 0 | 0 | -25 | 2.79 | -10 | 2,139 | 0 | 48 | 2.24 | '23/05/17 | 29.75 | 30.15 | 29.6 | 29.85 | +0.1 | +0.34 | 1.85 | 422 | 228 | 1.85 | 0.13 | +5 | 0 | 0 | +5 | 2.84 | +6 | 2,149 | +1 | 48 | 2.23 | '23/05/16 | 29.75 | 29.8 | 29.45 | 29.75 | +0.05 | +0.17 | 1.18 | 211 | 149 | 1.42 | 0.06 | +4 | 0 | 0 | +4 | 2.82 | -21 | 2,143 | 0 | 47 | 2.19 | '23/05/15 | 29.55 | 29.8 | 28.95 | 29.7 | +0.25 | +0.85 | 2.89 | 450 | 308 | 1.46 | 0.13 | -39 | 0 | 0 | -39 | 2.88 | -1 | 2,164 | 0 | 47 | 2.17 | '23/05/12 | 29.2 | 29.5 | 28.75 | 29.45 | +0.3 | +1.03 | 2.57 | 713 | 377 | 1.89 | 0.21 | -42 | 0 | 0 | -42 | 2.97 | -21 | 2,165 | +15 | 47 | 2.17 | '23/05/11 | 30.65 | 30.8 | 28.8 | 29.15 | -1.65 | -5.36 | 6.49 | 1,361 | 686 | 1.98 | 0.4 | -280 | 0 | 0 | -280 | 3.06 | -164 | 2,186 | -3 | 32 | 1.46 | '23/05/10 | 30.95 | 31.2 | 30.75 | 30.8 | -0.15 | -0.48 | 1.45 | 392 | 239 | 1.64 | 0.12 | +92 | 0 | 0 | +92 | 3.71 | -34 | 2,350 | -1 | 35 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 30.2 | 31.05 | 29.9 | 30.95 | +0.6 | +1.98 | 3.79 | 1,105 | 598 | 1.85 | 0.34 | +75 | 0 | 0 | +75 | 3.54 | -127 | 2,384 | +1 | 36 | 1.51 | '23/05/08 | 31.25 | 31.6 | 30.3 | 30.35 | -0.9 | -2.88 | 4.16 | 994 | 521 | 1.91 | 0.31 | -86 | 0 | 0 | -86 | 3.32 | -3 | 2,511 | -7 | 35 | 1.39 | '23/05/05 | 31.8 | 32.25 | 31.25 | 31.25 | -0.45 | -1.42 | 3.15 | 862 | 509 | 1.69 | 0.27 | +33 | 0 | +15 | +48 | 3.51 | -19 | 2,514 | +1 | 42 | 1.67 | '23/05/04 | 31.55 | 31.85 | 31 | 31.7 | +0.5 | +1.6 | 2.72 | 706 | 434 | 1.63 | 0.22 | +257 | 0 | 0 | +257 | 3.46 | -109 | 2,533 | +7 | 41 | 1.62 | '23/05/03 | 31.9 | 31.9 | 30.85 | 31.2 | -0.75 | -2.35 | 3.29 | 1,372 | 686 | 2 | 0.43 | -125 | 0 | 0 | -125 | 2.86 | -101 | 2,642 | 0 | 34 | 1.29 | '23/05/02 | 32.6 | 32.95 | 31.95 | 31.95 | -0.9 | -2.74 | 3.04 | 1,442 | 887 | 1.63 | 0.47 | -359 | 0 | 0 | -359 | 3.13 | +13 | 2,743 | -2 | 34 | 1.24 | '23/04/28 | 32.15 | 32.9 | 32 | 32.85 | +0.75 | +2.34 | 2.8 | 2,375 | 1,148 | 2.07 | 0.77 | +467 | 0 | 0 | +467 | 3.96 | +128 | 2,730 | -22 | 36 | 1.32 | '23/04/27 | 32.05 | 32.6 | 31.65 | 32.1 | -0.05 | -0.16 | 2.95 | 2,106 | 964 | 2.18 | 0.68 | +175 | 0 | 0 | +175 | 2.84 | -20 | 2,602 | +1 | 58 | 2.23 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|