| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 39.35 | +0.25 | +0.64% | 2.92% | 39.1 | 39.8 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,869 | 7,355 萬 | 1,090 | 1.7 張/筆 | 39.35 元 | 2.69 | 24.91 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,652 | 6,454 萬 | 1,022 | 1.6 張/筆 | 39.06 元 | +0.3 (+0.77%) | 連漲連跌: 連8漲 ( +4.15元 / +11.71%) 財報評分: 最新53分 / 平均42分 上櫃指數: 232.11 (0.37 / +0.16%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 39.6 | +0.25 | +0.6 | 4.237 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.4 | 2023/11 | 39.35 | +2.85 | +7.8 | 4.237 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.4 | 2023/10 | 36.5 | -2.05 | -5.3 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 6.1 | 2023/09 | 38.55 | +5.75 | +17.5 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 4.7 | 2023/08 | 32.8 | +2.3 | +7.5 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 3.4 | 2023/07 | 30.5 | -1.25 | -3.9 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 2.4 | 2023/06 | 31.75 | -3.25 | -9.3 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 2 | 2023/05 | 35 | +2.15 | +6.5 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 3.9 | 2023/04 | 32.85 | +4.25 | +14.9 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 4 | 2023/03 | 28.6 | 0 | 0 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 2.1 | 2023/02 | 28.6 | -1 | -3.4 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 1.8 | 2023/01 | 29.6 | -6.45 | -17.9 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 4.4 | 2022/12 | 36.05 | +2.65 | +7.9 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 1.8 | 2022/11 | 33.4 | +5.05 | +17.8 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 3.7 | 2022/10 | 28.35 | +3.6 | +14.5 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 2.8 | 2022/09 | 24.75 | +1.55 | +6.7 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 5.3 | 2022/08 | 23.2 | +5.35 | +30 | 4.237 | 10,213 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | 0 | 0 | 0 | 5 | 2022/07 | 17.85 | +0.3 | +1.7 | 4.237 | 10,213 | 24.1 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,213 | 24.1 | +8 | 0 | 0 | 4.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 17.55 | -3.35 | -16 | 4.237 | 10,205 | 24.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,205 | 24.1 | +10 | 0 | 0 | 4.5 | 2022/05 | 20.9 | -3.1 | -12.9 | 4.237 | 10,195 | 24.1 | -396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,195 | 24.1 | -396 | 0 | 0 | 3.7 | 2022/04 | 24 | +4.1 | +20.6 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1.7 | 2022/03 | 19.9 | +0.1 | +0.5 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1.1 | 2022/02 | 19.8 | +0.3 | +1.5 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1 | 2022/01 | 19.5 | 0 | 0 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1.1 | 2021/12 | 19.5 | -0.6 | -3 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1.1 | 2021/11 | 20.1 | +1.45 | +7.8 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1.1 | 2021/10 | 18.65 | +0.1 | +0.5 | 4.237 | 10,591 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | 0 | 0 | 0 | 1.3 | 2021/09 | 18.55 | -0.4 | -2.1 | 4.237 | 10,591 | 25 | -500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,591 | 25 | -500 | 0 | 0 | 1.6 | 2021/08 | 18.95 | -1.3 | -6.4 | 4.237 | 11,091 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 26.2 | 0 | 0 | 0 | 1.6 | 2021/07 | 20.25 | -0.3 | -1.5 | 4.237 | 11,091 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 26.2 | 0 | 0 | 0 | 1.9 | 2021/06 | 20.55 | -2.15 | -9.5 | 4.237 | 11,091 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 26.2 | 0 | 0 | 0 | 1.2 | 2021/05 | 22.7 | -1.15 | -4.8 | 4.237 | 11,091 | 26.2 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 26.2 | +10 | 0 | 0 | 1.3 | 2021/04 | 23.85 | -0.1 | -0.4 | 4.237 | 11,081 | 26.2 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,081 | 26.2 | +67 | 0 | 0 | 2.2 | 2021/03 | 23.95 | -0.9 | -3.6 | 4.237 | 11,014 | 26 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,014 | 26 | +10 | 0 | 0 | 1.4 | 2021/02 | 24.85 | -0.95 | -3.7 | 4.237 | 11,004 | 26 | +40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,004 | 26 | +40 | 0 | 0 | 1.2 | 2021/01 | 25.8 | -0.2 | -0.8 | 4.237 | 10,964 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,964 | 25.9 | 0 | 0 | 0 | 1.2 |
|