| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.65 | 39.7 | -0.05 | -0.13% | 1.64% | 39.7 | 39.9 | 39.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 218 | 865萬 | 175 | 1.2張/筆 | 39.64元 | 2.64 | 26.79 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 687 | 2,672萬 | 344 | 2張/筆 | 38.88元 | +1.05 (+2.72%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新57分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 39.65 | -0.05 | -0.13 | 218.2 | 865 | 94 | 43.1 | 372.1 | 43 | 372.9 | 43.1 | +0.78 | +83.51 | 0 | 0 | '24/04/22 | 39.7 | +1.05 | +2.72 | 687.2 | 2,672 | 270 | 39.3 | 1,041 | 39 | 1,057 | 39.5 | +15.72 | +582 | 0 | 0 | '24/04/19 | 38.65 | -1.05 | -2.64 | 445.2 | 1,729 | 149 | 33.5 | 579.1 | 33.5 | 581 | 33.6 | +1.86 | +124.8 | 0 | 0 | '24/04/18 | 39.7 | -0.05 | -0.13 | 103.6 | 411.8 | 54 | 52.1 | 214.5 | 52.1 | 214.8 | 52.2 | +0.31 | +57.41 | 0 | 0 | '24/04/17 | 39.75 | +0.2 | +0.51 | 193.1 | 768.2 | 53 | 27.4 | 210.5 | 27.4 | 211.2 | 27.5 | +0.65 | +122.6 | 0 | 0 | '24/04/16 | 39.55 | -0.4 | -1 | 402.5 | 1,579 | 226 | 56.1 | 883.1 | 55.9 | 888.6 | 56.3 | +5.42 | +239.8 | 0 | 0 | '24/04/15 | 39.95 | 0 | 0 | 240.2 | 956.4 | 117 | 48.7 | 465.4 | 48.7 | 466.5 | 48.8 | +1.1 | +93.59 | 0 | 0 | '24/04/12 | 39.95 | 0 | 0 | 180.4 | 718.7 | 89 | 49.3 | 354 | 49.3 | 355.1 | 49.4 | +1.14 | +128.1 | 0 | 0 | '24/04/11 | 39.95 | +0.05 | +0.13 | 226.3 | 903.8 | 96 | 42.4 | 383.4 | 42.4 | 383.6 | 42.4 | +0.24 | +25.52 | 0 | 0 | '24/04/10 | 39.9 | +0.1 | +0.25 | 239.2 | 952.8 | 101 | 42.2 | 402.1 | 42.2 | 402.5 | 42.2 | +0.46 | +45.05 | 0 | 0 | '24/04/09 | 39.8 | -0.3 | -0.75 | 475.2 | 1,893 | 238 | 50.1 | 947.4 | 50 | 949.5 | 50.1 | +2.09 | +87.82 | 0 | 0 | '24/04/08 | 40.1 | +0.25 | +0.63 | 399.2 | 1,597 | 205 | 51.3 | 820.3 | 51.4 | 820.1 | 51.4 | -0.22 | -10.49 | 0 | 0 | '24/04/03 | 39.85 | -0.05 | -0.13 | 739.3 | 2,932 | 543 | 73.5 | 2,152 | 73.4 | 2,156 | 73.5 | +3.84 | +70.81 | 0 | 0 | '24/04/02 | 39.9 | +0.25 | +0.63 | 334.6 | 1,327 | 101 | 30.2 | 400.5 | 30.2 | 401.4 | 30.2 | +0.94 | +93.56 | 0 | 0 | '24/04/01 | 39.65 | -0.2 | -0.5 | 339.7 | 1,348 | 110 | 32.4 | 436.4 | 32.4 | 436.6 | 32.4 | +0.16 | +15 | 0 | 0 | '24/03/29 | 39.85 | 0 | 0 | 217.3 | 865.6 | 50 | 23 | 199.2 | 23 | 199.2 | 23 | +0.06 | +13 | 0 | 0 | '24/03/28 | 39.85 | +0.2 | +0.5 | 388.5 | 1,541 | 144 | 37.1 | 570.6 | 37 | 571.6 | 37.1 | +1 | +69.1 | 0 | 0 | '24/03/27 | 39.65 | 0 | 0 | 156.4 | 619 | 38 | 24.3 | 150.4 | 24.3 | 150.5 | 24.3 | +0.14 | +35.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 39.65 | 0 | 0 | 395.7 | 1,564 | 135 | 34.1 | 533.1 | 34.1 | 534.2 | 34.2 | +1.06 | +78.15 | 0 | 0 | '24/03/25 | 39.65 | 0 | 0 | 151.9 | 602.1 | 41 | 27 | 162.5 | 27 | 162.6 | 27 | +0.02 | +4.878 | 0 | 0 | '24/03/22 | 39.65 | 0 | 0 | 143.2 | 567.3 | 47 | 32.8 | 186.2 | 32.8 | 186.4 | 32.9 | +0.22 | +45.74 | 0 | 0 | '24/03/21 | 39.65 | +0.1 | +0.25 | 365.5 | 1,444 | 74 | 20.2 | 291.8 | 20.2 | 292.4 | 20.3 | +0.61 | +82.43 | 0 | 0 | '24/03/20 | 39.55 | +0.65 | +1.67 | 698.4 | 2,747 | 357 | 51.1 | 1,406 | 51.2 | 1,407 | 51.2 | +1.71 | +47.9 | 0 | 0 | '24/03/19 | 38.9 | 0 | 0 | 269.6 | 1,048 | 123 | 45.6 | 478.3 | 45.6 | 478.4 | 45.7 | +0.06 | +5.285 | 0 | 0 | '24/03/18 | 38.9 | +1.15 | +3.05 | 442.5 | 1,691 | 291 | 65.8 | 1,114 | 65.9 | 1,112 | 65.8 | -2.54 | -87.11 | 0 | 0 | '24/03/15 | 37.75 | -0.75 | -1.95 | 410.7 | 1,559 | 66 | 16.1 | 250.6 | 16.1 | 251.4 | 16.1 | +0.82 | +123.5 | 0 | 0 | '24/03/14 | 38.5 | -1 | -2.53 | 939.8 | 3,650 | 628 | 66.8 | 2,456 | 67.3 | 2,425 | 66.5 | -30.08 | -479 | 0 | 0 | '24/03/13 | 39.5 | +0.2 | +0.51 | 561.8 | 2,206 | 225 | 40 | 882.2 | 40 | 884 | 40.1 | +1.8 | +80 | 0 | 0 | '24/03/12 | 39.3 | -0.05 | -0.13 | 494.3 | 1,952 | 251 | 50.8 | 993.1 | 50.9 | 991.7 | 50.8 | -1.39 | -55.38 | 0 | 0 | '24/03/11 | 39.35 | +0.35 | +0.9 | 515.7 | 2,022 | 263 | 51 | 1,032 | 51.1 | 1,032 | 51.1 | -0.17 | -6.464 | 0 | 0 | '24/03/08 | 39 | -0.1 | -0.26 | 1,497 | 5,808 | 746 | 49.8 | 2,889 | 49.7 | 2,898 | 49.9 | +9.09 | +121.8 | 0 | 0 | '24/03/07 | 39.1 | +0.25 | +0.64 | 574.9 | 2,230 | 208 | 36.2 | 805.6 | 36.1 | 805.8 | 36.1 | +0.26 | +12.26 | 0 | 0 | '24/03/06 | 38.85 | +0.3 | +0.78 | 477.5 | 1,849 | 189 | 39.6 | 731.6 | 39.6 | 731.9 | 39.6 | +0.35 | +18.52 | 0 | 0 | '24/03/05 | 38.55 | +0.4 | +1.05 | 956.6 | 3,674 | 238 | 24.9 | 912.7 | 24.8 | 914.1 | 24.9 | +1.36 | +57.35 | 0 | 0 | '24/03/04 | 38.15 | +0.75 | +2.01 | 1,237 | 4,659 | 592 | 47.9 | 2,231 | 47.9 | 2,235 | 48 | +4.16 | +70.19 | 1 | 0.08 | '24/03/01 | 37.4 | -3.9 | -9.44 | 2,285 | 8,774 | 547 | 23.9 | 2,127 | 24.2 | 2,134 | 24.3 | +6.86 | +125.3 | 6 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 41.3 | +0.3 | +0.73 | 513.9 | 2,113 | 194 | 37.8 | 798.1 | 37.8 | 797.9 | 37.8 | -0.16 | -8.247 | 1 | 0.19 | '24/02/27 | 41 | +0.05 | +0.12 | 847.9 | 3,466 | 372 | 43.9 | 1,519 | 43.8 | 1,521 | 43.9 | +1.98 | +53.09 | 0 | 0 | '24/02/26 | 40.95 | +0.7 | +1.74 | 1,450 | 5,889 | 391 | 27 | 1,585 | 26.9 | 1,589 | 27 | +3.39 | +86.83 | 0 | 0 | '24/02/23 | 40.25 | +0.35 | +0.88 | 574.3 | 2,300 | 227 | 39.5 | 907.7 | 39.5 | 910.1 | 39.6 | +2.4 | +105.9 | 0 | 0 | '24/02/22 | 39.9 | +0.75 | +1.92 | 414.7 | 1,636 | 142 | 34.2 | 559.6 | 34.2 | 561.5 | 34.3 | +1.93 | +135.9 | 0 | 0 | '24/02/21 | 39.15 | -0.2 | -0.51 | 248.7 | 983.1 | 103 | 41.4 | 407.6 | 41.5 | 407.9 | 41.5 | +0.28 | +27.67 | 0 | 0 | '24/02/20 | 39.35 | -0.9 | -2.24 | 624.2 | 2,487 | 286 | 45.8 | 1,137 | 45.7 | 1,141 | 45.9 | +3.92 | +137.1 | 0 | 0 | '24/02/19 | 40.25 | +0.15 | +0.37 | 989.8 | 4,010 | 268 | 27.1 | 1,084 | 27 | 1,088 | 27.1 | +4.24 | +158 | 0 | 0 | '24/02/16 | 40.1 | +0.7 | +1.78 | 1,089 | 4,331 | 512 | 47 | 2,039 | 47.1 | 2,040 | 47.1 | +0.68 | +13.38 | 0 | 0 | '24/02/15 | 39.4 | +1.75 | +4.65 | 681.7 | 2,659 | 244 | 35.8 | 953.2 | 35.8 | 950.2 | 35.7 | -2.97 | -121.7 | 0 | 0 | '24/02/05 | 37.65 | -0.05 | -0.13 | 144.1 | 542.8 | 82 | 56.9 | 309 | 56.9 | 309.1 | 56.9 | +0.11 | +13.41 | 0 | 0 | '24/02/02 | 37.7 | -0.15 | -0.4 | 168.4 | 638.9 | 52 | 30.9 | 197.8 | 31 | 197.6 | 30.9 | -0.18 | -34.62 | 0 | 0 | '24/02/01 | 37.85 | -0.35 | -0.92 | 154.5 | 589.2 | 63 | 40.8 | 240.7 | 40.9 | 240.1 | 40.8 | -0.58 | -92.86 | 0 | 0 | '24/01/31 | 38.2 | +0.05 | +0.13 | 141.3 | 538.4 | 57 | 40.4 | 217.2 | 40.3 | 217.5 | 40.4 | +0.28 | +49.12 | 0 | 0 | '24/01/30 | 38.15 | 0 | 0 | 321.6 | 1,220 | 128 | 39.8 | 485.5 | 39.8 | 486.7 | 39.9 | +1.2 | +93.75 | 0 | 0 | '24/01/29 | 38.15 | +0.5 | +1.33 | 224.6 | 851.2 | 51 | 22.7 | 193.1 | 22.7 | 193.9 | 22.8 | +0.74 | +145.1 | 0 | 0 | '24/01/26 | 37.65 | -0.95 | -2.46 | 341.6 | 1,298 | 84 | 24.6 | 320.7 | 24.7 | 320 | 24.7 | -0.72 | -86.31 | 0 | 0 | '24/01/25 | 38.6 | +0.1 | +0.26 | 350.2 | 1,341 | 127 | 36.3 | 485.7 | 36.2 | 487.6 | 36.4 | +1.96 | +154.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 38.5 | -0.9 | -2.28 | 483.9 | 1,875 | 61 | 12.6 | 236.5 | 12.6 | 235.9 | 12.6 | -0.58 | -95.08 | 0 | 0 | '24/01/23 | 39.4 | 0 | 0 | 361.7 | 1,416 | 197 | 54.5 | 771 | 54.4 | 772.3 | 54.5 | +1.32 | +67.01 | 0 | 0 | '24/01/22 | 39.4 | -0.6 | -1.5 | 579.9 | 2,301 | 260 | 44.8 | 1,031 | 44.8 | 1,033 | 44.9 | +1.49 | +57.31 | 0 | 0 | '24/01/19 | 40 | +2.25 | +5.96 | 1,103 | 4,297 | 668 | 60.6 | 2,607 | 60.7 | 2,607 | 60.7 | +0.38 | +5.689 | 0 | 0 | '24/01/18 | 37.75 | +0.2 | +0.53 | 327.8 | 1,225 | 203 | 61.9 | 758.3 | 61.9 | 759.5 | 62 | +1.15 | +56.65 | 0 | 0 | '24/01/17 | 37.55 | -0.55 | -1.44 | 514.5 | 1,948 | 241 | 46.8 | 914.7 | 46.9 | 915.4 | 47 | +0.71 | +29.46 | 0 | 0 | '24/01/16 | 38.1 | -1.55 | -3.91 | 404.3 | 1,566 | 133 | 32.9 | 519.3 | 33.2 | 516.5 | 33 | -2.78 | -208.6 | 0 | 0 | '24/01/15 | 39.65 | -0.25 | -0.63 | 127.7 | 508.2 | 42 | 32.9 | 167.2 | 32.9 | 167.4 | 32.9 | +0.24 | +58.33 | 0 | 0 | '24/01/12 | 39.9 | +0.45 | +1.14 | 524.3 | 2,073 | 131 | 25 | 517.6 | 25 | 518.6 | 25 | +1.01 | +77.48 | 0 | 0 | '24/01/11 | 39.45 | -0.35 | -0.88 | 284.9 | 1,125 | 91 | 31.9 | 359.3 | 31.9 | 360.3 | 32 | +0.99 | +108.8 | 1 | 0.35 | '24/01/10 | 39.8 | +0.6 | +1.53 | 538.4 | 2,105 | 140 | 26 | 547.2 | 26 | 547.4 | 26 | +0.2 | +14.29 | 0 | 0 | '24/01/09 | 39.2 | -0.8 | -2 | 396.8 | 1,577 | 104 | 26.2 | 411.9 | 26.1 | 413.4 | 26.2 | +1.44 | +138 | 0 | 0 | '24/01/08 | 40 | +0.4 | +1.01 | 766 | 3,051 | 202 | 26.4 | 804.5 | 26.4 | 804.7 | 26.4 | +0.29 | +14.36 | 0 | 0 | '24/01/05 | 39.6 | -0.25 | -0.63 | 396.6 | 1,570 | 88 | 22.2 | 348.6 | 22.2 | 349 | 22.2 | +0.34 | +38.07 | 0 | 0 | '24/01/04 | 39.85 | +0.05 | +0.13 | 421.7 | 1,669 | 187 | 44.3 | 739.4 | 44.3 | 740.2 | 44.3 | +0.84 | +44.92 | 0 | 0 | '24/01/03 | 39.8 | -0.2 | -0.5 | 285.6 | 1,138 | 103 | 36.1 | 410.8 | 36.1 | 410.8 | 36.1 | +0.08 | +7.282 | 0 | 0 | '24/01/02 | 40 | +0.3 | +0.76 | 411.6 | 1,635 | 128 | 31.1 | 507.4 | 31 | 508 | 31.1 | +0.58 | +45.31 | 0 | 0 | '23/12/29 | 39.7 | +0.05 | +0.13 | 501.1 | 1,985 | 188 | 37.5 | 744.4 | 37.5 | 745.6 | 37.6 | +1.2 | +64.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 39.65 | +0.25 | +0.63 | 825.3 | 3,250 | 417 | 50.5 | 1,639 | 50.4 | 1,643 | 50.5 | +3.52 | +84.41 | 0 | 0 | '23/12/27 | 39.4 | +1.2 | +3.14 | 1,004 | 3,896 | 557 | 55.5 | 2,158 | 55.4 | 2,162 | 55.5 | +4.18 | +75.13 | 0 | 0 | '23/12/26 | 38.2 | -0.15 | -0.39 | 601.6 | 2,315 | 308 | 51.2 | 1,186 | 51.2 | 1,186 | 51.2 | +0.02 | +0.649 | 0 | 0 | '23/12/25 | 38.35 | +0.85 | +2.27 | 1,224 | 4,654 | 552 | 45.1 | 2,088 | 44.9 | 2,099 | 45.1 | +10.42 | +188.8 | 0 | 0 | '23/12/22 | 37.5 | -0.4 | -1.06 | 575.7 | 2,165 | 286 | 49.7 | 1,076 | 49.7 | 1,076 | 49.7 | +0.2 | +6.818 | 0 | 0 | '23/12/21 | 37.9 | 0 | 0 | 1,013 | 3,834 | 409 | 40.4 | 1,547 | 40.3 | 1,546 | 40.3 | -0.58 | -14.3 | 6 | 0.59 | '23/12/20 | 37.9 | -2.65 | -6.54 | 1,946 | 7,574 | 939 | 48.3 | 3,692 | 48.7 | 3,664 | 48.4 | -28.04 | -298.6 | 1 | 0.05 | '23/12/19 | 40.55 | +0.05 | +0.12 | 583.2 | 2,350 | 200 | 34.3 | 804.2 | 34.2 | 807.8 | 34.4 | +3.6 | +179.8 | 0 | 0 | '23/12/18 | 40.5 | +0.1 | +0.25 | 430.3 | 1,741 | 147 | 34.2 | 594.9 | 34.2 | 595.3 | 34.2 | +0.4 | +27.21 | 0 | 0 | '23/12/15 | 40.4 | +0.15 | +0.37 | 803.8 | 3,248 | 290 | 36.1 | 1,170 | 36 | 1,171 | 36.1 | +1.42 | +48.79 | 0 | 0 | '23/12/14 | 40.25 | +0.2 | +0.5 | 1,309 | 5,260 | 688 | 52.5 | 2,762 | 52.5 | 2,763 | 52.5 | +0.92 | +13.3 | 0 | 0 | '23/12/13 | 40.05 | +0.25 | +0.63 | 718.1 | 2,866 | 248 | 34.5 | 989.8 | 34.5 | 989.8 | 34.5 | +0.01 | +0.403 | 0 | 0 | '23/12/12 | 39.8 | +0.7 | +1.79 | 1,070 | 4,218 | 391 | 36.6 | 1,540 | 36.5 | 1,540 | 36.5 | +0.6 | +15.47 | 0 | 0 | '23/12/11 | 39.1 | +0.6 | +1.56 | 1,197 | 4,642 | 415 | 34.7 | 1,604 | 34.5 | 1,612 | 34.7 | +7.75 | +186.7 | 2 | 0.17 | '23/12/08 | 38.5 | +1.5 | +4.05 | 1,659 | 6,359 | 437 | 26.3 | 1,668 | 26.2 | 1,666 | 26.2 | -1.83 | -41.88 | 0 | 0 | '23/12/07 | 37 | -2.95 | -7.38 | 1,556 | 5,938 | 467 | 30 | 1,786 | 30.1 | 1,788 | 30.1 | +1.69 | +36.19 | 1 | 0.06 | '23/12/06 | 39.95 | +0.1 | +0.25 | 1,825 | 7,289 | 734 | 40.2 | 2,932 | 40.2 | 2,939 | 40.3 | +6.96 | +94.89 | 10 | 0.55 | '23/12/05 | 39.85 | +0.2 | +0.5 | 1,062 | 4,210 | 348 | 32.8 | 1,378 | 32.7 | 1,381 | 32.8 | +2.53 | +72.7 | 3 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 39.65 | +0.05 | +0.13 | 881.8 | 3,490 | 348 | 39.5 | 1,377 | 39.4 | 1,379 | 39.5 | +1.96 | +56.32 | 2 | 0.23 | '23/12/01 | 39.6 | +0.25 | +0.64 | 1,869 | 7,355 | 914 | 48.9 | 3,594 | 48.9 | 3,596 | 48.9 | +2.7 | +29.49 | 6 | 0.32 | '23/11/30 | 39.35 | +0.3 | +0.77 | 1,652 | 6,454 | 751 | 45.5 | 2,929 | 45.4 | 2,937 | 45.5 | +7.88 | +105 | 0 | 0 | '23/11/29 | 39.05 | +1.1 | +2.9 | 1,936 | 7,448 | 719 | 37.1 | 2,755 | 37 | 2,772 | 37.2 | +16.44 | +228.7 | 3 | 0.15 | '23/11/28 | 37.95 | +0.45 | +1.2 | 2,244 | 8,392 | 1,332 | 59.4 | 4,971 | 59.2 | 4,978 | 59.3 | +7.14 | +53.64 | 8 | 0.36 | '23/11/27 | 37.5 | +1.65 | +4.6 | 3,522 | 13,029 | 1,900 | 53.9 | 7,014 | 53.8 | 7,041 | 54 | +27.77 | +146.2 | 4 | 0.11 | '23/11/24 | 35.85 | +0.05 | +0.14 | 283.3 | 1,011 | 127 | 44.8 | 453 | 44.8 | 453.9 | 44.9 | +0.88 | +69.69 | 0 | 0 | '23/11/23 | 35.8 | +0.25 | +0.7 | 443.9 | 1,580 | 112 | 25.2 | 399 | 25.3 | 399 | 25.3 | -0.01 | -0.446 | 0 | 0 | '23/11/22 | 35.55 | +0.1 | +0.28 | 424.4 | 1,503 | 162 | 38.2 | 572.3 | 38.1 | 573.9 | 38.2 | +1.65 | +101.9 | 0 | 0 | '23/11/21 | 35.45 | 0 | 0 | 206.6 | 732 | 68 | 32.9 | 240.9 | 32.9 | 241.2 | 32.9 | +0.26 | +37.5 | 0 | 0 | '23/11/20 | 35.45 | +0.05 | +0.14 | 263.4 | 933.1 | 63 | 23.9 | 223.2 | 23.9 | 223.4 | 23.9 | +0.12 | +19.05 | 0 | 0 | '23/11/17 | 35.4 | -0.05 | -0.14 | 268.2 | 948.8 | 100 | 37.3 | 353.5 | 37.3 | 354.1 | 37.3 | +0.52 | +51.5 | 2 | 0.75 | '23/11/16 | 35.45 | +0.25 | +0.71 | 526 | 1,860 | 243 | 46.2 | 859.3 | 46.2 | 860 | 46.2 | +0.74 | +30.66 | 0 | 0 | '23/11/15 | 35.2 | +0.35 | +1 | 287.2 | 1,007 | 99 | 34.5 | 347.4 | 34.5 | 347.9 | 34.5 | +0.53 | +53.54 | 0 | 0 | '23/11/14 | 34.85 | -0.5 | -1.41 | 584.4 | 2,060 | 235 | 40.2 | 829 | 40.2 | 830.4 | 40.3 | +1.32 | +56.38 | 0 | 0 | '23/11/13 | 35.35 | 0 | 0 | 519.7 | 1,837 | 243 | 46.8 | 858.7 | 46.7 | 860.1 | 46.8 | +1.43 | +58.85 | 0 | 0 | '23/11/10 | 35.35 | +0.75 | +2.17 | 1,170 | 4,095 | 621 | 53.1 | 2,168 | 52.9 | 2,176 | 53.1 | +8.89 | +143.2 | 0 | 0 | '23/11/09 | 34.6 | -0.25 | -0.72 | 737.2 | 2,545 | 300 | 40.7 | 1,035 | 40.7 | 1,038 | 40.8 | +2.58 | +86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 34.85 | +0.05 | +0.14 | 903.9 | 3,123 | 309 | 34.2 | 1,066 | 34.1 | 1,068 | 34.2 | +2 | +64.72 | 0 | 0 | '23/11/07 | 34.8 | +0.3 | +0.87 | 611.2 | 2,121 | 231 | 37.8 | 801.9 | 37.8 | 801.9 | 37.8 | -0.04 | -1.515 | 0 | 0 | '23/11/06 | 34.5 | +0.25 | +0.73 | 960.8 | 3,311 | 516 | 53.7 | 1,777 | 53.7 | 1,781 | 53.8 | +3.68 | +71.32 | 0 | 0 | '23/11/03 | 34.25 | -0.25 | -0.72 | 688 | 2,368 | 375 | 54.5 | 1,289 | 54.4 | 1,292 | 54.6 | +3.24 | +86.27 | 0 | 0 | '23/11/02 | 34.5 | +0.45 | +1.32 | 960 | 3,295 | 395 | 41.1 | 1,354 | 41.1 | 1,353 | 41.1 | -0.79 | -20 | 2 | 0.21 | '23/11/01 | 34.05 | -2.45 | -6.71 | 2,771 | 9,694 | 1,327 | 47.9 | 4,637 | 47.8 | 4,701 | 48.5 | +64.29 | +484.5 | 0 | 0 | '23/10/31 | 36.5 | +0.8 | +2.24 | 1,636 | 5,906 | 571 | 34.9 | 2,059 | 34.9 | 2,063 | 34.9 | +3.78 | +66.29 | 1 | 0.06 | '23/10/30 | 35.7 | +0.4 | +1.13 | 631.1 | 2,247 | 183 | 29 | 651.3 | 29 | 650.9 | 29 | -0.42 | -22.68 | 0 | 0 | '23/10/27 | 35.3 | +0.45 | +1.29 | 980.7 | 3,450 | 385 | 39.3 | 1,353 | 39.2 | 1,355 | 39.3 | +2.01 | +52.21 | 0 | 0 | '23/10/26 | 34.85 | +0.25 | +0.72 | 676.6 | 2,351 | 247 | 36.5 | 857.8 | 36.5 | 859.2 | 36.5 | +1.36 | +55.26 | 0 | 0 | '23/10/25 | 34.6 | +0.25 | +0.73 | 1,334 | 4,609 | 663 | 49.7 | 2,291 | 49.7 | 2,292 | 49.7 | +0.57 | +8.597 | 0 | 0 | '23/10/24 | 34.35 | +0.65 | +1.93 | 1,613 | 5,504 | 723 | 44.8 | 2,462 | 44.7 | 2,469 | 44.9 | +6.67 | +92.25 | 0 | 0 | '23/10/23 | 33.7 | -0.1 | -0.3 | 1,563 | 5,295 | 767 | 49.1 | 2,598 | 49.1 | 2,600 | 49.1 | +2.9 | +37.87 | 0 | 0 | '23/10/20 | 33.8 | +0.1 | +0.3 | 2,008 | 6,673 | 913 | 45.5 | 3,025 | 45.3 | 3,040 | 45.6 | +14.5 | +158.8 | 1 | 0.05 | '23/10/19 | 33.7 | +0.3 | +0.9 | 2,013 | 6,735 | 797 | 39.6 | 2,659 | 39.5 | 2,668 | 39.6 | +8.36 | +104.9 | 5 | 0.25 | '23/10/18 | 33.4 | -3.6 | -9.73 | 3,225 | 11,134 | 1,251 | 38.8 | 4,345 | 39 | 4,334 | 38.9 | -10.72 | -85.65 | 0 | 0 | '23/10/17 | 37 | -1.7 | -4.39 | 3,334 | 12,542 | 1,837 | 55.1 | 6,888 | 54.9 | 6,917 | 55.1 | +28.98 | +157.8 | 0 | 0 | '23/10/16 | 38.7 | -4.3 | -10 | 4,966 | 19,952 | 2,067 | 41.6 | 8,440 | 42.3 | 8,402 | 42.1 | -37.52 | -181.5 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 43 | +0.05 | +0.12 | 1,536 | 6,570 | 665 | 43.3 | 2,840 | 43.2 | 2,848 | 43.3 | +7.7 | +115.7 | 0 | 0 | '23/10/12 | 42.95 | +1.25 | +3 | 1,691 | 7,170 | 634 | 37.5 | 2,684 | 37.4 | 2,682 | 37.4 | -2.51 | -39.59 | 0 | 0 | '23/10/11 | 41.7 | +0.6 | +1.46 | 2,085 | 8,616 | 835 | 40.1 | 3,442 | 40 | 3,453 | 40.1 | +10.24 | +122.7 | 3 | 0.14 | '23/10/06 | 41.1 | +0.7 | +1.73 | 1,124 | 4,599 | 348 | 31 | 1,423 | 30.9 | 1,426 | 31 | +2.62 | +75.14 | 0 | 0 | '23/10/05 | 40.4 | +0.4 | +1 | 1,095 | 4,405 | 377 | 34.4 | 1,516 | 34.4 | 1,519 | 34.5 | +3.63 | +96.15 | 0 | 0 | '23/10/04 | 40 | +0.55 | +1.39 | 1,236 | 4,907 | 573 | 46.3 | 2,272 | 46.3 | 2,276 | 46.4 | +3.66 | +63.87 | 0 | 0 | '23/10/03 | 39.45 | 0 | 0 | 1,206 | 4,764 | 434 | 36 | 1,710 | 35.9 | 1,714 | 36 | +3.78 | +87.1 | 1 | 0.08 | '23/10/02 | 39.45 | +0.9 | +2.33 | 1,364 | 5,314 | 476 | 34.9 | 1,849 | 34.8 | 1,848 | 34.8 | -1.87 | -39.29 | 0 | 0 | '23/09/28 | 38.55 | +0.35 | +0.92 | 1,188 | 4,567 | 509 | 42.9 | 1,955 | 42.8 | 1,957 | 42.9 | +2.36 | +46.27 | 1 | 0.08 | '23/09/27 | 38.2 | +0.2 | +0.53 | 1,878 | 7,142 | 907 | 48.3 | 3,445 | 48.2 | 3,450 | 48.3 | +4.48 | +49.39 | 0 | 0 | '23/09/26 | 38 | +0.65 | +1.74 | 1,416 | 5,349 | 576 | 40.7 | 2,172 | 40.6 | 2,176 | 40.7 | +3.85 | +66.84 | 0 | 0 | '23/09/25 | 37.35 | +1.05 | +2.89 | 991.1 | 3,653 | 395 | 39.9 | 1,454 | 39.8 | 1,458 | 39.9 | +3.6 | +91.27 | 0 | 0 | '23/09/22 | 36.3 | +0.9 | +2.54 | 1,819 | 6,536 | 885 | 48.6 | 3,175 | 48.6 | 3,183 | 48.7 | +8.4 | +94.86 | 10 | 0.55 | '23/09/21 | 35.4 | -1.35 | -3.67 | 776.7 | 2,769 | 219 | 28.2 | 782.8 | 28.3 | 782.6 | 28.3 | -0.28 | -12.56 | 0 | 0 | '23/09/20 | 36.75 | -0.15 | -0.41 | 1,419 | 5,209 | 525 | 37 | 1,928 | 37 | 1,930 | 37 | +2.15 | +41.05 | 1 | 0.07 | '23/09/19 | 36.9 | +0.7 | +1.93 | 1,324 | 4,850 | 435 | 32.9 | 1,596 | 32.9 | 1,594 | 32.9 | -2.72 | -62.53 | 0 | 0 | '23/09/18 | 36.2 | 0 | 0 | 1,224 | 4,416 | 545 | 44.5 | 1,965 | 44.5 | 1,968 | 44.6 | +3.05 | +55.96 | 7 | 0.57 | '23/09/15 | 36.2 | +1.45 | +4.17 | 1,684 | 5,961 | 519 | 30.8 | 1,836 | 30.8 | 1,840 | 30.9 | +3.94 | +75.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 34.75 | +0.85 | +2.51 | 1,093 | 3,747 | 437 | 40 | 1,494 | 39.9 | 1,500 | 40 | +6.66 | +152.5 | 0 | 0 | '23/09/13 | 33.9 | 0 | 0 | 1,174 | 3,974 | 611 | 52.1 | 2,069 | 52.1 | 2,071 | 52.1 | +1.42 | +23.32 | 1 | 0.09 | '23/09/12 | 33.9 | +1.1 | +3.35 | 1,261 | 4,222 | 575 | 45.6 | 1,926 | 45.6 | 1,931 | 45.7 | +5.11 | +88.78 | 0 | 0 | '23/09/11 | 32.8 | -0.8 | -2.38 | 466.2 | 1,549 | 170 | 36.5 | 564.7 | 36.5 | 565.6 | 36.5 | +0.88 | +52.06 | 0 | 0 | '23/09/08 | 33.6 | +0.75 | +2.28 | 693.3 | 2,311 | 258 | 37.2 | 858.1 | 37.1 | 861.2 | 37.3 | +3.06 | +118.8 | 0 | 0 | '23/09/07 | 32.85 | +0.3 | +0.92 | 476.6 | 1,558 | 150 | 31.5 | 489.7 | 31.4 | 491 | 31.5 | +1.28 | +85.33 | 0 | 0 | '23/09/06 | 32.55 | +0.5 | +1.56 | 767.7 | 2,480 | 400 | 52.1 | 1,292 | 52.1 | 1,294 | 52.2 | +2.02 | +50.62 | 0 | 0 | '23/09/05 | 32.05 | -2.3 | -6.7 | 1,398 | 4,612 | 333 | 23.8 | 1,092 | 23.7 | 1,111 | 24.1 | +18.93 | +568.5 | 0 | 0 | '23/09/04 | 34.35 | +0.85 | +2.54 | 1,266 | 4,317 | 486 | 38.4 | 1,654 | 38.3 | 1,659 | 38.4 | +4.27 | +87.86 | 0 | 0 | '23/09/01 | 33.5 | +0.7 | +2.13 | 974 | 3,230 | 276 | 28.3 | 915.4 | 28.3 | 915.3 | 28.3 | -0.1 | -3.804 | 0 | 0 | '23/08/31 | 32.8 | +0.3 | +0.92 | 391.7 | 1,281 | 128 | 32.7 | 418 | 32.6 | 418.5 | 32.7 | +0.56 | +43.75 | 0 | 0 | '23/08/30 | 32.5 | +0.5 | +1.56 | 741.4 | 2,395 | 338 | 45.6 | 1,091 | 45.5 | 1,093 | 45.6 | +2.36 | +69.67 | 0 | 0 | '23/08/29 | 32 | +0.1 | +0.31 | 534.6 | 1,698 | 103 | 19.3 | 325.3 | 19.2 | 328.4 | 19.3 | +3.12 | +302.9 | 1 | 0.19 | '23/08/28 | 31.9 | -0.05 | -0.16 | 376.3 | 1,194 | 103 | 27.4 | 325.8 | 27.3 | 327.3 | 27.4 | +1.45 | +140.8 | 1 | 0.27 | '23/08/25 | 31.95 | +0.05 | +0.16 | 419.9 | 1,339 | 118 | 28.1 | 376.2 | 28.1 | 376.4 | 28.1 | +0.22 | +18.22 | 0 | 0 | '23/08/24 | 31.9 | 0 | 0 | 581.3 | 1,849 | 167 | 28.7 | 529.5 | 28.6 | 532.8 | 28.8 | +3.24 | +193.7 | 0 | 0 | '23/08/23 | 31.9 | +0.25 | +0.79 | 733.9 | 2,333 | 241 | 32.8 | 765 | 32.8 | 765.2 | 32.8 | +0.16 | +6.639 | 0 | 0 | '23/08/22 | 31.65 | +0.05 | +0.16 | 611.7 | 1,912 | 138 | 22.6 | 427.3 | 22.3 | 432.7 | 22.6 | +5.43 | +393.5 | 3 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 31.6 | +0.45 | +1.44 | 639.2 | 2,009 | 267 | 41.8 | 838.5 | 41.7 | 839.9 | 41.8 | +1.36 | +50.94 | 0 | 0 | '23/08/18 | 31.15 | +0.25 | +0.81 | 389.5 | 1,206 | 144 | 37 | 444 | 36.8 | 446.7 | 37.1 | +2.7 | +187.5 | 1 | 0.26 | '23/08/17 | 30.9 | +0.05 | +0.16 | 329.2 | 1,013 | 158 | 48 | 486 | 48 | 486.2 | 48 | +0.2 | +12.66 | 0 | 0 | '23/08/16 | 30.85 | +0.05 | +0.16 | 188.1 | 579.1 | 56 | 29.8 | 172.2 | 29.7 | 172.6 | 29.8 | +0.38 | +67.86 | 0 | 0 | '23/08/15 | 30.8 | -0.4 | -1.28 | 571.5 | 1,755 | 115 | 20.1 | 353.2 | 20.1 | 354.2 | 20.2 | +1.07 | +93.04 | 0 | 0 | '23/08/14 | 31.2 | +0.25 | +0.81 | 795.1 | 2,458 | 333 | 41.9 | 1,026 | 41.7 | 1,030 | 41.9 | +4.12 | +123.6 | 0 | 0 | '23/08/11 | 30.95 | 0 | 0 | 460.2 | 1,415 | 138 | 30 | 423.8 | 29.9 | 425.6 | 30.1 | +1.78 | +128.6 | 1 | 0.22 | '23/08/10 | 30.95 | +0.05 | +0.16 | 420.4 | 1,299 | 161 | 38.3 | 497 | 38.3 | 497.8 | 38.3 | +0.78 | +48.76 | 0 | 0 | '23/08/09 | 30.9 | +0.05 | +0.16 | 281.8 | 869.4 | 64 | 22.7 | 197.5 | 22.7 | 197.7 | 22.7 | +0.2 | +30.47 | 0 | 0 | '23/08/08 | 30.85 | -0.15 | -0.48 | 517.1 | 1,580 | 205 | 39.6 | 624.2 | 39.5 | 628.8 | 39.8 | +4.58 | +223.7 | 2 | 0.39 | '23/08/07 | 31 | -0.05 | -0.16 | 421.7 | 1,290 | 94 | 22.3 | 286.9 | 22.2 | 289.5 | 22.4 | +2.6 | +277.1 | 1 | 0.24 | '23/08/04 | 31.05 | +0.4 | +1.31 | 503.4 | 1,549 | 171 | 34 | 525.2 | 33.9 | 527.3 | 34 | +2 | +117.3 | 2 | 0.4 | '23/08/02 | 30.65 | +0.05 | +0.16 | 308.4 | 937.9 | 105 | 34 | 318 | 33.9 | 320 | 34.1 | +2.04 | +193.8 | 1 | 0.32 | '23/08/01 | 30.6 | +0.1 | +0.33 | 208.1 | 633.5 | 68 | 32.7 | 207 | 32.7 | 207.4 | 32.7 | +0.35 | +51.47 | 0 | 0 | '23/07/31 | 30.5 | -0.35 | -1.13 | 348.2 | 1,070 | 67 | 19.2 | 205.2 | 19.2 | 206.7 | 19.3 | +1.44 | +214.2 | 0 | 0 | '23/07/28 | 30.85 | +0.5 | +1.65 | 654.7 | 2,006 | 217 | 33.1 | 663.3 | 33.1 | 665.2 | 33.2 | +1.84 | +84.56 | 0 | 0 | '23/07/27 | 30.35 | +0.15 | +0.5 | 377.6 | 1,141 | 139 | 36.8 | 420.2 | 36.8 | 420.4 | 36.8 | +0.21 | +15.11 | 0 | 0 | '23/07/26 | 30.2 | 0 | 0 | 922.8 | 2,760 | 192 | 20.8 | 571.8 | 20.7 | 578.5 | 21 | +6.71 | +349.5 | 2 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 30.2 | +0.5 | +1.68 | 235.5 | 708 | 81 | 34.4 | 243.6 | 34.4 | 243.8 | 34.4 | +0.18 | +22.84 | 1 | 0.42 | '23/07/24 | 29.7 | -0.25 | -0.83 | 289.6 | 857 | 16 | 5.52 | 47.25 | 5.51 | 47.72 | 5.57 | +0.48 | +296.9 | 2 | 0.69 | '23/07/21 | 29.95 | -0.05 | -0.17 | 351.1 | 1,054 | 93 | 26.5 | 278.1 | 26.4 | 280.1 | 26.6 | +2.02 | +217.2 | 0 | 0 | '23/07/20 | 30 | +0.15 | +0.5 | 255.7 | 762 | 76 | 29.7 | 224.9 | 29.5 | 227.6 | 29.9 | +2.75 | +361.8 | 0 | 0 | '23/07/19 | 29.85 | -0.15 | -0.5 | 311.1 | 938.5 | 83 | 26.7 | 250.4 | 26.7 | 250.6 | 26.7 | +0.24 | +28.31 | 0 | 0 | '23/07/18 | 30 | +0.05 | +0.17 | 385.7 | 1,146 | 102 | 26.4 | 301.7 | 26.3 | 304.7 | 26.6 | +2.99 | +293.1 | 0 | 0 | '23/07/17 | 29.95 | +0.6 | +2.04 | 404.9 | 1,211 | 55 | 13.6 | 163.4 | 13.5 | 165 | 13.6 | +1.66 | +301.8 | 1 | 0.25 | '23/07/14 | 29.35 | 0 | 0 | 281.6 | 828.4 | 86 | 30.5 | 252.6 | 30.5 | 253.6 | 30.6 | +1 | +116.3 | 0 | 0 | '23/07/13 | 29.35 | +0.1 | +0.34 | 322.7 | 947.9 | 52 | 16.1 | 152.9 | 16.1 | 153.2 | 16.2 | +0.32 | +62.5 | 0 | 0 | '23/07/12 | 29.25 | -0.25 | -0.85 | 394 | 1,146 | 84 | 21.3 | 243.5 | 21.2 | 245.8 | 21.4 | +2.35 | +279.2 | 0 | 0 | '23/07/11 | 29.5 | +0.1 | +0.34 | 279.6 | 818 | 77 | 27.5 | 224.7 | 27.5 | 226.6 | 27.7 | +1.83 | +237.7 | 1 | 0.36 | '23/07/10 | 29.4 | -0.2 | -0.68 | 331.2 | 965.8 | 72 | 21.7 | 209.7 | 21.7 | 210.5 | 21.8 | +0.8 | +111.1 | 0 | 0 | '23/07/07 | 29.6 | -0.85 | -2.79 | 563.7 | 1,679 | 122 | 21.6 | 362.5 | 21.6 | 364.3 | 21.7 | +1.84 | +150.8 | 0 | 0 | '23/07/06 | 30.45 | -0.35 | -1.14 | 369.6 | 1,127 | 60 | 16.2 | 182.5 | 16.2 | 183.3 | 16.3 | +0.82 | +137.5 | 0 | 0 | '23/07/05 | 30.8 | 0 | 0 | 303.7 | 929.6 | 44 | 14.5 | 135.1 | 14.5 | 135.1 | 14.5 | +0.02 | +5.682 | 6 | 1.98 | '23/07/04 | 30.8 | -0.05 | -0.16 | 399.7 | 1,232 | 29 | 7.26 | 89.38 | 7.25 | 89.5 | 7.26 | +0.12 | +39.66 | 1 | 0.25 | '23/07/03 | 31.65 | -0.1 | -0.31 | 544.9 | 1,730 | 33 | 6.06 | 104.6 | 6.05 | 104.8 | 6.06 | +0.13 | +39.39 | 0 | 0 | '23/06/30 | 31.75 | -0.1 | -0.31 | 446.2 | 1,414 | 70 | 15.7 | 222.7 | 15.8 | 222 | 15.7 | -0.77 | -110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 31.85 | +0.2 | +0.63 | 280.2 | 890.7 | 52 | 18.6 | 165.5 | 18.6 | 165.1 | 18.5 | -0.39 | -75 | 0 | 0 | '23/06/28 | 31.65 | 0 | 0 | 522.7 | 1,660 | 115 | 22 | 365.8 | 22 | 365.6 | 22 | -0.17 | -14.78 | 0 | 0 | '23/06/27 | 31.65 | +0.3 | +0.96 | 1,667 | 5,369 | 727 | 43.6 | 2,340 | 43.6 | 2,345 | 43.7 | +5.19 | +71.39 | 1 | 0.06 | '23/06/26 | 31.35 | +0.2 | +0.64 | 229.4 | 718.9 | 28 | 12.2 | 87.46 | 12.2 | 87.79 | 12.2 | +0.33 | +117.9 | 0 | 0 | '23/06/21 | 31.15 | 0 | 0 | 119.5 | 371.8 | 5 | 4.18 | 15.56 | 4.19 | 15.57 | 4.19 | 0 | +10 | 0 | 0 | '23/06/20 | 31.15 | -0.1 | -0.32 | 201.8 | 628.1 | 32 | 15.9 | 99.7 | 15.9 | 99.58 | 15.9 | -0.13 | -40.62 | 0 | 0 | '23/06/19 | 31.25 | -0.15 | -0.48 | 240.3 | 750.7 | 17 | 7.07 | 53.12 | 7.08 | 53.17 | 7.08 | +0.06 | +32.35 | 0 | 0 | '23/06/16 | 31.4 | 0 | 0 | 591.9 | 1,871 | 81 | 13.7 | 256.3 | 13.7 | 255.8 | 13.7 | -0.5 | -61.73 | 0 | 0 | '23/06/15 | 31.4 | +0.45 | +1.45 | 484.3 | 1,513 | 36 | 7.43 | 112 | 7.4 | 112.6 | 7.44 | +0.56 | +154.2 | 0 | 0 | '23/06/14 | 30.95 | +0.05 | +0.16 | 471.2 | 1,464 | 104 | 22.1 | 323.2 | 22.1 | 323.6 | 22.1 | +0.42 | +40.38 | 0 | 0 | '23/06/13 | 30.9 | 0 | 0 | 338.2 | 1,045 | 49 | 14.5 | 151.5 | 14.5 | 151.8 | 14.5 | +0.31 | +63.27 | 0 | 0 | '23/06/12 | 30.9 | -0.4 | -1.28 | 390.3 | 1,216 | 84 | 21.5 | 261.6 | 21.5 | 262.6 | 21.6 | +1.03 | +123.2 | 0 | 0 | '23/06/09 | 31.3 | +0.2 | +0.64 | 354.5 | 1,105 | 111 | 31.3 | 345.6 | 31.3 | 345.6 | 31.3 | +0.07 | +6.306 | 0 | 0 | '23/06/08 | 31.1 | -1.55 | -4.75 | 1,439 | 4,495 | 354 | 24.6 | 1,105 | 24.6 | 1,108 | 24.6 | +2.83 | +79.94 | 1 | 0.07 | '23/06/07 | 32.65 | +0.7 | +2.19 | 633.4 | 2,056 | 145 | 22.9 | 469.4 | 22.8 | 470.4 | 22.9 | +0.98 | +67.24 | 0 | 0 | '23/06/06 | 31.95 | -0.7 | -2.14 | 963.1 | 3,129 | 233 | 24.2 | 755.1 | 24.1 | 762.9 | 24.4 | +7.8 | +334.8 | 1 | 0.1 | '23/06/05 | 32.65 | +0.5 | +1.56 | 633.6 | 2,068 | 95 | 15 | 309.9 | 15 | 310.7 | 15 | +0.78 | +82.11 | 0 | 0 | '23/06/02 | 32.15 | -0.8 | -2.43 | 1,653 | 5,362 | 326 | 19.7 | 1,058 | 19.7 | 1,065 | 19.9 | +6.25 | +191.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 32.95 | -2.05 | -5.86 | 2,541 | 8,576 | 742 | 29.2 | 2,513 | 29.3 | 2,495 | 29.1 | -18.42 | -248.2 | 0 | 0 | '23/05/31 | 35 | -0.5 | -1.41 | 1,202 | 4,250 | 434 | 36.1 | 1,535 | 36.1 | 1,539 | 36.2 | +4.52 | +104.3 | 1 | 0.08 | '23/05/30 | 35.5 | +0.5 | +1.43 | 1,861 | 6,513 | 773 | 41.5 | 2,700 | 41.5 | 2,714 | 41.7 | +14.36 | +185.7 | 2 | 0.11 | '23/05/29 | 35 | +0.8 | +2.34 | 3,032 | 10,568 | 1,465 | 48.3 | 5,105 | 48.3 | 5,114 | 48.4 | +9.07 | +61.95 | 22 | 0.73 | '23/05/26 | 34.2 | +1 | +3.01 | 3,137 | 10,575 | 1,676 | 53.4 | 5,642 | 53.4 | 5,660 | 53.5 | +18.42 | +109.9 | 0 | 0 | '23/05/25 | 33.2 | +0.35 | +1.07 | 1,403 | 4,638 | 651 | 46.4 | 2,150 | 46.4 | 2,153 | 46.4 | +3.06 | +47.08 | 0 | 0 | '23/05/24 | 32.85 | +0.3 | +0.92 | 2,117 | 6,963 | 872 | 41.2 | 2,866 | 41.2 | 2,869 | 41.2 | +3.09 | +35.44 | 0 | 0 | '23/05/23 | 32.55 | +0.6 | +1.88 | 1,269 | 4,087 | 353 | 27.8 | 1,133 | 27.7 | 1,138 | 27.8 | +4.62 | +131 | 0 | 0 | '23/05/22 | 31.95 | +0.75 | +2.4 | 1,456 | 4,635 | 572 | 39.3 | 1,820 | 39.3 | 1,822 | 39.3 | +1.8 | +31.47 | 1 | 0.07 | '23/05/19 | 31.2 | +1.1 | +3.65 | 2,077 | 6,440 | 727 | 35 | 2,249 | 34.9 | 2,258 | 35.1 | +9.69 | +133.3 | 2 | 0.1 | '23/05/18 | 30.1 | +0.25 | +0.84 | 324 | 973.2 | 141 | 43.5 | 422.9 | 43.5 | 423.7 | 43.5 | +0.8 | +56.38 | 0 | 0 | '23/05/17 | 29.85 | +0.1 | +0.34 | 422.4 | 1,265 | 107 | 25.3 | 320.4 | 25.3 | 320.7 | 25.3 | +0.36 | +33.18 | 3 | 0.71 | '23/05/16 | 29.75 | +0.05 | +0.17 | 211.1 | 626.1 | 20 | 9.47 | 59.24 | 9.46 | 59.42 | 9.49 | +0.18 | +92.5 | 0 | 0 | '23/05/15 | 29.7 | +0.25 | +0.85 | 449.8 | 1,327 | 207 | 46 | 610 | 46 | 610.4 | 46 | +0.4 | +19.32 | 0 | 0 | '23/05/12 | 29.45 | +0.3 | +1.03 | 713 | 2,086 | 265 | 37.2 | 772.4 | 37 | 776.2 | 37.2 | +3.75 | +141.5 | 0 | 0 | '23/05/11 | 29.15 | -1.65 | -5.36 | 1,361 | 4,002 | 341 | 25 | 1,003 | 25.1 | 1,009 | 25.2 | +6.02 | +176.4 | 5 | 0.37 | '23/05/10 | 30.8 | -0.15 | -0.48 | 391.7 | 1,213 | 84 | 21.4 | 260.3 | 21.5 | 259.7 | 21.4 | -0.64 | -75.6 | 2 | 0.51 | '23/05/09 | 30.95 | +0.6 | +1.98 | 1,105 | 3,371 | 483 | 43.7 | 1,468 | 43.5 | 1,477 | 43.8 | +8.98 | +185.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 30.35 | -0.9 | -2.88 | 993.8 | 3,063 | 189 | 19 | 583.6 | 19.1 | 583.8 | 19.1 | +0.18 | +9.788 | 8 | 0.81 | '23/05/05 | 31.25 | -0.45 | -1.42 | 861.8 | 2,736 | 274 | 31.8 | 871.7 | 31.9 | 869.6 | 31.8 | -2.17 | -79.2 | 0 | 0 | '23/05/04 | 31.7 | +0.5 | +1.6 | 705.8 | 2,220 | 150 | 21.3 | 469.9 | 21.2 | 471.5 | 21.2 | +1.62 | +108.3 | 0 | 0 | '23/05/03 | 31.2 | -0.75 | -2.35 | 1,372 | 4,277 | 333 | 24.3 | 1,038 | 24.3 | 1,040 | 24.3 | +2.17 | +65.32 | 1 | 0.07 | '23/05/02 | 31.95 | -0.9 | -2.74 | 1,442 | 4,680 | 309 | 21.4 | 1,004 | 21.4 | 1,003 | 21.4 | -0.24 | -7.767 | 0 | 0 | '23/04/28 | 32.85 | +0.75 | +2.34 | 2,375 | 7,748 | 600 | 25.3 | 1,949 | 25.2 | 1,952 | 25.2 | +3.17 | +52.83 | 3 | 0.13 | '23/04/27 | 32.1 | -0.05 | -0.16 | 2,106 | 6,772 | 790 | 37.5 | 2,535 | 37.4 | 2,543 | 37.6 | +7.7 | +97.41 | 0 | 0 | '23/04/26 | 32.15 | +0.1 | +0.31 | 2,353 | 7,582 | 860 | 36.5 | 2,771 | 36.6 | 2,774 | 36.6 | +2.51 | +29.19 | 0 | 0 | '23/04/25 | 32.05 | +0.15 | +0.47 | 3,113 | 9,964 | 1,647 | 52.9 | 5,268 | 52.9 | 5,274 | 52.9 | +6.63 | +40.26 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|