| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 37.45 | +1.35 | +3.6% | 3.74% | 37.45 | 38.8 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 2,021萬 | 362 | 1.5張/筆 | 38.21元 | 2.59 | 26.22 | -2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 1,951萬 | 447 | 1.2張/筆 | 37.78元 | -1.25 (-3.23%) | 連漲連跌: 連3跌→漲 ( +1.35元 / +3.6%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 125 | 40 | +85 | 連2賣→買 | 2,145 | 5.06% | 9,052 | 8,832 | +220 | 0.52% | 金額(元) | 478萬 | 153萬 | +325萬 | - | - | 3.57億 | 3.44億 | +1,253萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 34 | 137 | -103 | 0.24% | 金額(元) | 0 | 267 | -267 | - | - | 134萬 | 539萬 | -405萬 | - | 總計 | 張數 | 125 | 40 | +85 | 連2賣→買 | - | - | 9,086 | 8,969 | +117 | 0.28% | 金額(元) | 478萬 | 153萬 | +325萬 | - | - | 3.58億 | 3.5億 | +848萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 125 | 40 | +85 | 連2賣→買 | - | - | 9,052 | 8,832 | +220 | 0.52% | 金額(元) | 478萬 | 153萬 | +325萬 | - | - | 3.57億 | 3.44億 | +1,253萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 125 | 40 | +85 | 連2賣→買 | 2,145 | 5.06% | 9,052 | 8,832 | +220 | 0.52% | 金額(元) | 478萬 | 153萬 | +325萬 | - | - | 3.57億 | 3.44億 | +1,253萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 25 | 129 | -104 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 99.2萬 | 507萬 | -408萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 9 | 8 | +1 | 0% | 金額(元) | 0 | 267 | -267 | - | - | 34.6萬 | 31.8萬 | +2.78萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 34 | 137 | -103 | 0.24% | 金額(元) | 0 | 267 | -267 | - | - | 134萬 | 539萬 | -405萬 | - | 總計 | 張數 | 125 | 40 | +85 | 連2賣→買 | - | - | 9,086 | 8,969 | +117 | 0.28% | 金額(元) | 478萬 | 153萬 | +325萬 | - | - | 3.58億 | 3.5億 | +848萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.16 (143) | 38.48 (210) | 38.79 (392) | 39.08 (682) | 39.45 (1,451) | 39.45 (7,504) | 38.43 (1.95萬) | 36.19 (4.29萬) | 33.44 (13.1萬) | 32.73 (14.2萬) | 32.25 (16.2萬) | 32.17 (16.4萬) | 39.4 (9,052) | 每股賣出均價 (累計賣張) | 37.83 (326) | 38.26 (477) | 38.49 (649) | 38.79 (1,151) | 39.15 (1,824) | 38.93 (6,459) | 38.11 (1.93萬) | 35.96 (4.18萬) | 33.5 (13萬) | 32.81 (14.1萬) | 32.35 (16.1萬) | 32.27 (16.3萬) | 38.96 (8,832) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -469 (1.11%) | -373 (0.88%) | +1,045 (2.47%) | +221 (0.52%) | +1,139 (2.69%) | +1,129 (2.66%) | +1,637 (3.86%) | +1,456 (3.44%) | +1,319 (3.11%) | +220 (0.52%) | 買賣超金額 (佔成交額) | -688萬 (17.31%) | -1,017萬 (18.8%) | -977萬 (10.92%) | -1,799萬 (12.5%) | -1,416萬 (4.97%) | +4,458萬 (4%) | +1,473萬 (0.46%) | +5,086萬 (0.7%) | +3,102萬 (0.12%) | +4,235萬 (0.15%) | +3,097萬 (0.08%) | +2,654萬 (0.06%) | +1,253萬 (0.86%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.49 (600) | 20.52 (603) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (600) | 21.01 (600) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.2萬 (0%) | -23.4萬 (0%) | 0 (0%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 39.62 (27) | 39.38 (33) | 38.98 (156) | 36.41 (340) | 33.67 (440) | 33.64 (441) | 30.23 (756) | 28.29 (970) | 39.36 (34) | 每股賣出均價 (累計賣張) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 39.71 (25.9) | 39.71 (26.1) | 39.47 (32.7) | 38.99 (155) | 36.02 (290) | 35.38 (336) | 35.33 (337) | 30.61 (652) | 28.37 (866) | 39.28 (137) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | -24.9 (0.06%) | +0.85 (0%) | +0.35 (0%) | +0.57 (0%) | +50.5 (0.12%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | -103 (0.24%) | 買賣超金額 (佔成交額) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | -99.3萬 (0.69%) | +3.13萬 (0.01%) | +1.09萬 (0%) | +2萬 (0%) | +195萬 (0.03%) | +292萬 (0.01%) | +292萬 (0.01%) | +289萬 (0.01%) | +287萬 (0.01%) | -405萬 (0.28%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.16 (144) | 38.48 (211) | 38.79 (393) | 39.08 (683) | 39.45 (1,478) | 39.45 (7,537) | 38.44 (1.97萬) | 36.19 (4.32萬) | 33.45 (13.2萬) | 32.74 (14.3萬) | 32.2 (16.4萬) | 32.11 (16.5萬) | 39.4 (9,086) | 每股賣出均價 (累計賣張) | 37.83 (327) | 38.26 (478) | 38.49 (650) | 38.81 (1,177) | 39.15 (1,850) | 38.94 (6,492) | 38.12 (1.94萬) | 35.96 (4.2萬) | 33.5 (13.1萬) | 32.82 (14.1萬) | 32.3 (16.2萬) | 32.21 (16.4萬) | 38.97 (8,969) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -494 (1.17%) | -372 (0.88%) | +1,045 (2.47%) | +222 (0.52%) | +1,189 (2.81%) | +1,233 (2.91%) | +1,741 (4.11%) | +1,560 (3.68%) | +1,426 (3.36%) | +117 (0.28%) | 買賣超金額 (佔成交額) | -687萬 (17.31%) | -1,016萬 (18.79%) | -977萬 (10.92%) | -1,898萬 (13.19%) | -1,413萬 (4.96%) | +4,459萬 (4%) | +1,475萬 (0.46%) | +5,281萬 (0.72%) | +3,394萬 (0.14%) | +4,528萬 (0.16%) | +3,355萬 (0.09%) | +2,917萬 (0.07%) | +848萬 (0.58%) |
目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.16 (143) | 38.48 (210) | 38.79 (392) | 39.08 (682) | 39.45 (1,451) | 39.45 (7,504) | 38.43 (1.95萬) | 36.19 (4.29萬) | 33.44 (13.1萬) | 32.73 (14.2萬) | 32.25 (16.2萬) | 32.24 (16.2萬) | 39.4 (9,052) | 每股賣出均價 (累計賣張) | 37.83 (326) | 38.26 (477) | 38.49 (649) | 38.79 (1,151) | 39.15 (1,824) | 38.93 (6,459) | 38.11 (1.93萬) | 35.96 (4.18萬) | 33.5 (13萬) | 32.81 (14.1萬) | 32.35 (16.1萬) | 32.34 (16.1萬) | 38.96 (8,832) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -469 (1.11%) | -373 (0.88%) | +1,045 (2.47%) | +221 (0.52%) | +1,139 (2.69%) | +1,129 (2.66%) | +1,637 (3.86%) | +1,456 (3.44%) | +1,456 (3.44%) | +220 (0.52%) | 買賣超金額 (佔成交額) | -688萬 (17.31%) | -1,017萬 (18.8%) | -977萬 (10.92%) | -1,799萬 (12.5%) | -1,416萬 (4.97%) | +4,458萬 (4%) | +1,473萬 (0.46%) | +5,086萬 (0.7%) | +3,102萬 (0.12%) | +4,235萬 (0.15%) | +3,097萬 (0.08%) | +3,098萬 (0.07%) | +1,253萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.16 (143) | 38.48 (210) | 38.79 (392) | 39.08 (682) | 39.45 (1,451) | 39.45 (7,504) | 38.43 (1.95萬) | 36.19 (4.29萬) | 33.44 (13.1萬) | 32.73 (14.2萬) | 32.25 (16.2萬) | 32.17 (16.4萬) | 39.4 (9,052) | 每股賣出均價 (累計賣張) | 37.83 (326) | 38.26 (477) | 38.49 (649) | 38.79 (1,151) | 39.15 (1,824) | 38.93 (6,459) | 38.11 (1.93萬) | 35.96 (4.18萬) | 33.5 (13萬) | 32.81 (14.1萬) | 32.35 (16.1萬) | 32.27 (16.3萬) | 38.96 (8,832) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -469 (1.11%) | -373 (0.88%) | +1,045 (2.47%) | +221 (0.52%) | +1,139 (2.69%) | +1,129 (2.66%) | +1,637 (3.86%) | +1,456 (3.44%) | +1,319 (3.11%) | +220 (0.52%) | 買賣超金額 (佔成交額) | -688萬 (17.31%) | -1,017萬 (18.8%) | -977萬 (10.92%) | -1,799萬 (12.5%) | -1,416萬 (4.97%) | +4,458萬 (4%) | +1,473萬 (0.46%) | +5,086萬 (0.7%) | +3,102萬 (0.12%) | +4,235萬 (0.15%) | +3,097萬 (0.08%) | +2,654萬 (0.06%) | +1,253萬 (0.86%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.49 (600) | 20.52 (603) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (600) | 21.01 (600) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.2萬 (0%) | -23.4萬 (0%) | 0 (0%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.69 (25) | 39.69 (25) | 39.33 (129) | 36.2 (236) | 34.89 (272) | 34.82 (273) | 29.66 (560) | 27.5 (724) | 39.69 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.79 (25) | 39.79 (25) | 39.79 (25) | 39.33 (129) | 35.98 (236) | 35.37 (272) | 35.31 (273) | 30 (560) | 27.72 (724) | 39.33 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.06%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -99.5萬 (0.69%) | -2,399 (0%) | -2,399 (0%) | -12.3 (0%) | +5.22萬 (0%) | -13.3萬 (0%) | -13.2萬 (0%) | -19.1萬 (0%) | -16.4萬 (0%) | -408萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 38.72 (2) | 38.39 (8.01) | 37.28 (27) | 36.88 (104) | 31.71 (168) | 31.71 (168) | 31.85 (196) | 30.63 (246) | 38.43 (9.01) | 每股賣出均價 (累計賣張) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 38.1 (1.15) | 38.43 (7.65) | 37.32 (26.5) | 36.23 (53.6) | 35.42 (64.3) | 35.42 (64.3) | 34.31 (92.3) | 31.68 (142) | 38.46 (8.28) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | +0.85 (0%) | +0.36 (0%) | +0.57 (0%) | +50.5 (0.12%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +0.73 (0%) | 買賣超金額 (佔成交額) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | +3.37萬 (0.01%) | +1.33萬 (0%) | +2萬 (0%) | +190萬 (0.03%) | +305萬 (0.01%) | +305萬 (0.01%) | +308萬 (0.01%) | +303萬 (0.01%) | +2.78萬 (0%) | 合計 | 每股買進均價 (累計買張) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 39.62 (27) | 39.38 (33) | 38.98 (156) | 36.41 (340) | 33.67 (440) | 33.64 (441) | 30.23 (756) | 28.29 (970) | 39.36 (34) | 每股賣出均價 (累計賣張) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 39.71 (25.9) | 39.71 (26.1) | 39.47 (32.7) | 38.99 (155) | 36.02 (290) | 35.38 (336) | 35.33 (337) | 30.61 (652) | 28.37 (866) | 39.28 (137) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | -24.9 (0.06%) | +0.85 (0%) | +0.35 (0%) | +0.57 (0%) | +50.5 (0.12%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | -103 (0.24%) | 買賣超金額 (佔成交額) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | -99.3萬 (0.69%) | +3.13萬 (0.01%) | +1.09萬 (0%) | +2萬 (0%) | +195萬 (0.03%) | +292萬 (0.01%) | +292萬 (0.01%) | +289萬 (0.01%) | +287萬 (0.01%) | -405萬 (0.28%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.16 (144) | 38.48 (211) | 38.79 (393) | 39.08 (683) | 39.45 (1,478) | 39.45 (7,537) | 38.44 (1.97萬) | 36.19 (4.32萬) | 33.45 (13.2萬) | 32.74 (14.3萬) | 32.2 (16.4萬) | 32.11 (16.5萬) | 39.4 (9,086) | 每股賣出均價 (累計賣張) | 37.83 (327) | 38.26 (478) | 38.49 (650) | 38.81 (1,177) | 39.15 (1,850) | 38.94 (6,492) | 38.12 (1.94萬) | 35.96 (4.2萬) | 33.5 (13.1萬) | 32.82 (14.1萬) | 32.3 (16.2萬) | 32.21 (16.4萬) | 38.97 (8,969) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -494 (1.17%) | -372 (0.88%) | +1,045 (2.47%) | +222 (0.52%) | +1,189 (2.81%) | +1,233 (2.91%) | +1,741 (4.11%) | +1,560 (3.68%) | +1,426 (3.36%) | +117 (0.28%) | 買賣超金額 (佔成交額) | -687萬 (17.31%) | -1,016萬 (18.79%) | -977萬 (10.92%) | -1,898萬 (13.19%) | -1,413萬 (4.96%) | +4,459萬 (4%) | +1,475萬 (0.46%) | +5,281萬 (0.72%) | +3,394萬 (0.14%) | +4,528萬 (0.16%) | +3,355萬 (0.09%) | +2,917萬 (0.07%) | +848萬 (0.58%) |
目前股價 38.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.8 | +1.35 | +3.6 | 529 | 125 | 40 | +85 | 2,145 | 5.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 125 | 40 | +85 | '24/04/25 | 37.45 | -1.25 | -3.23 | 516 | 18 | 286 | -268 | 2,059 | 4.85 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 19 | 287 | -268 | '24/04/24 | 38.7 | -0.95 | -2.4 | 367 | 67 | 151 | -84 | 2,327 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 151 | -84 | '24/04/23 | 39.65 | -0.05 | -0.13 | 218 | 64 | 56 | +8 | 2,411 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 56 | +8 | '24/04/22 | 39.7 | +1.05 | +2.72 | 687 | 118 | 116 | +2 | 2,403 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 116 | +2 | '24/04/19 | 38.65 | -1.05 | -2.64 | 445 | 58 | 252 | -194 | 2,400 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 252 | -194 | '24/04/18 | 39.7 | -0.05 | -0.13 | 104 | 25 | 23 | +2 | 2,594 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '24/04/17 | 39.75 | +0.2 | +0.51 | 193 | 109 | 12 | +97 | 2,590 | 6.11 | 0 | 0 | 0 | 0 | 25 | -25 | 109 | 37 | +72 | '24/04/16 | 39.55 | -0.4 | -1 | 403 | 65 | 123 | -58 | 2,493 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 123 | -58 | '24/04/15 | 39.95 | 0 | 0 | 240 | 33 | 92 | -59 | 2,549 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 92 | -59 | '24/04/12 | 39.95 | 0 | 0 | 180 | 31 | 63 | -32 | 2,608 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 63 | -32 | '24/04/11 | 39.95 | +0.05 | +0.13 | 226 | 39 | 44 | -5 | 2,636 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 44 | -5 | '24/04/10 | 39.9 | +0.1 | +0.25 | 239 | 69 | 40 | +29 | 2,641 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40 | +29 | '24/04/09 | 39.8 | -0.3 | -0.75 | 475 | 57 | 129 | -72 | 2,612 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 129 | -72 | '24/04/08 | 40.1 | +0.25 | +0.63 | 399 | 122 | 19 | +103 | 2,682 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 19 | +103 | '24/04/03 | 39.85 | -0.05 | -0.13 | 739 | 147 | 199 | -52 | 2,579 | 6.08 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 148 | 199 | -51.2 | '24/04/02 | 39.9 | +0.25 | +0.63 | 335 | 108 | 42 | +66 | 2,631 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 42 | +66 | '24/04/01 | 39.65 | -0.2 | -0.5 | 340 | 58 | 113 | -55 | 2,562 | 6.04 | 0 | 0 | 0 | 25 | 0 | +25 | 83 | 113 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 39.85 | 0 | 0 | 217 | 26 | 13 | +13 | 2,621 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '24/03/28 | 39.85 | +0.2 | +0.5 | 389 | 112 | 11 | +101 | 2,608 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 11 | +101 | '24/03/27 | 39.65 | 0 | 0 | 156 | 18 | 18 | +0 | 2,507 | 5.91 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 18 | 18.2 | -0.2 | '24/03/26 | 39.65 | 0 | 0 | 396 | 21 | 115 | -94 | 2,507 | 5.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 21 | 115 | -94 | '24/03/25 | 39.65 | 0 | 0 | 152 | 34 | 21 | +13 | 2,601 | 6.13 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 34 | 21.6 | +12.4 | '24/03/22 | 39.65 | 0 | 0 | 143 | 47 | 20 | +27 | 2,588 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | '24/03/21 | 39.65 | +0.1 | +0.25 | 365 | 36 | 77 | -41 | 2,561 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 77 | -41 | '24/03/20 | 39.55 | +0.65 | +1.67 | 698 | 221 | 63 | +158 | 2,602 | 6.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 221 | 63 | +158 | '24/03/19 | 38.9 | 0 | 0 | 270 | 47 | 67 | -20 | 2,464 | 5.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 47 | 67 | -20 | '24/03/18 | 38.9 | +1.15 | +3.05 | 442 | 82 | 71 | +11 | 2,487 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 71 | +11 | '24/03/15 | 37.75 | -0.75 | -1.95 | 411 | 25 | 291 | -266 | 2,476 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 291 | -266 | '24/03/14 | 38.5 | -1 | -2.53 | 940 | 361 | 198 | +163 | 2,747 | 6.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 361 | 198 | +163 | '24/03/13 | 39.5 | +0.2 | +0.51 | 562 | 111 | 96 | +15 | 2,583 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 96 | +15 | '24/03/12 | 39.3 | -0.05 | -0.13 | 494 | 191 | 89 | +102 | 2,580 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 89 | +102 | '24/03/11 | 39.35 | +0.35 | +0.9 | 516 | 232 | 26 | +206 | 2,518 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 26 | +206 | '24/03/08 | 39 | -0.1 | -0.26 | 1,497 | 275 | 646 | -371 | 2,312 | 5.45 | 0 | 0 | 0 | 0 | 0 | +0 | 275 | 646 | -371 | '24/03/07 | 39.1 | +0.25 | +0.64 | 575 | 193 | 110 | +83 | 2,683 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 110 | +83 | '24/03/06 | 38.85 | +0.3 | +0.78 | 478 | 233 | 60 | +173 | 2,600 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 60 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.55 | +0.4 | +1.05 | 957 | 275 | 138 | +137 | 2,426 | 5.72 | 0 | 0 | 0 | 0 | 0 | +0 | 275 | 138 | +137 | '24/03/04 | 38.15 | +0.75 | +2.01 | 1,237 | 371 | 249 | +122 | 2,316 | 5.46 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 372 | 250 | +122 | '24/03/01 | 37.4 | -3.9 | -9.44 | 2,285 | 164 | 1,154 | -990 | 2,194 | 5.17 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 169 | 1,159 | -990 | '24/02/29 | 41.3 | +0.3 | +0.73 | 514 | 183 | 49 | +134 | 3,184 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 49 | +134 | '24/02/27 | 41 | +0.05 | +0.12 | 848 | 301 | 131 | +170 | 3,051 | 7.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 301 | 131 | +170 | '24/02/26 | 40.95 | +0.7 | +1.74 | 1,450 | 799 | 91 | +708 | 2,901 | 6.84 | 0 | 0 | 0 | 0 | 0 | +0 | 799 | 91 | +708 | '24/02/23 | 40.25 | +0.35 | +0.88 | 574 | 190 | 64 | +126 | 2,193 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 64 | +126 | '24/02/22 | 39.9 | +0.75 | +1.92 | 415 | 88 | 102 | -14 | 2,067 | 4.87 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 102 | -14 | '24/02/21 | 39.15 | -0.2 | -0.51 | 249 | 80 | 43 | +37 | 2,081 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 43 | +37 | '24/02/20 | 39.35 | -0.9 | -2.24 | 624 | 131 | 198 | -67 | 2,069 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 198 | -67 | '24/02/19 | 40.25 | +0.15 | +0.37 | 990 | 492 | 119 | +373 | 2,144 | 5.06 | 0 | 0 | 0 | 0 | 0 | +0 | 492 | 119 | +373 | '24/02/16 | 40.1 | +0.7 | +1.78 | 1,089 | 427 | 46 | +381 | 1,798 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 46 | +381 | '24/02/15 | 39.4 | +1.75 | +4.65 | 682 | 200 | 52 | +148 | 1,424 | 3.36 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 52 | +148 | '24/02/05 | 37.65 | -0.05 | -0.13 | 144 | 4 | 40 | -36 | 1,279 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/02/02 | 37.7 | -0.15 | -0.4 | 168 | 28 | 35 | -7 | 1,309 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '24/02/01 | 37.85 | -0.35 | -0.92 | 154 | 46 | 8 | +38 | 1,316 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '24/01/31 | 38.2 | +0.05 | +0.13 | 141 | 18 | 16 | +2 | 1,348 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/01/30 | 38.15 | 0 | 0 | 322 | 85 | 81 | +4 | 1,347 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 81 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.15 | +0.5 | +1.33 | 225 | 44 | 51 | -7 | 1,349 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 51 | -7 | '24/01/26 | 37.65 | -0.95 | -2.46 | 342 | 23 | 73 | -50 | 1,355 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 73 | -50 | '24/01/25 | 38.6 | +0.1 | +0.26 | 350 | 34 | 109 | -75 | 1,405 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 109 | -75 | '24/01/24 | 38.5 | -0.9 | -2.28 | 484 | 38 | 229 | -191 | 1,480 | 3.49 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 229 | -191 | '24/01/23 | 39.4 | 0 | 0 | 362 | 38 | 90 | -52 | 1,641 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 90 | -52 | '24/01/22 | 39.4 | -0.6 | -1.5 | 580 | 90 | 223 | -133 | 1,693 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 223 | -133 | '24/01/19 | 40 | +2.25 | +5.96 | 1,103 | 308 | 117 | +191 | 1,829 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 117 | +191 | '24/01/18 | 37.75 | +0.2 | +0.53 | 328 | 125 | 85 | +40 | 1,613 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 85 | +40 | '24/01/17 | 37.55 | -0.55 | -1.44 | 515 | 65 | 203 | -138 | 1,572 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 203 | -138 | '24/01/16 | 38.1 | -1.55 | -3.91 | 404 | 30 | 205 | -175 | 1,709 | 4.03 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 31 | 206 | -175 | '24/01/15 | 39.65 | -0.25 | -0.63 | 128 | 29 | 32 | -3 | 1,879 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '24/01/12 | 39.9 | +0.45 | +1.14 | 524 | 132 | 148 | -16 | 1,885 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 148 | -16 | '24/01/11 | 39.45 | -0.35 | -0.88 | 285 | 27 | 148 | -121 | 1,901 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 148 | -121 | '24/01/10 | 39.8 | +0.6 | +1.53 | 538 | 74 | 149 | -75 | 2,017 | 4.76 | 0 | 0 | 0 | 0 | 76 | -76 | 74 | 225 | -151 | '24/01/09 | 39.2 | -0.8 | -2 | 397 | 15 | 184 | -169 | 2,092 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 184 | -169 | '24/01/08 | 40 | +0.4 | +1.01 | 766 | 262 | 66 | +196 | 2,245 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 66 | +196 | '24/01/05 | 39.6 | -0.25 | -0.63 | 397 | 24 | 141 | -117 | 2,048 | 4.83 | 0 | 0 | 0 | 0 | 14 | -14 | 24 | 155 | -131 | '24/01/04 | 39.85 | +0.05 | +0.13 | 422 | 37 | 74 | -37 | 2,199 | 5.19 | 0 | 0 | 0 | 0 | 14 | -14 | 37 | 88 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.8 | -0.2 | -0.5 | 286 | 51 | 65 | -14 | 2,236 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 65 | -14 | '24/01/02 | 40 | +0.3 | +0.76 | 412 | 146 | 32 | +114 | 2,248 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 32 | +114 | '23/12/29 | 39.7 | +0.05 | +0.13 | 501 | 157 | 69 | +88 | 2,132 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 69 | +88 | '23/12/28 | 39.65 | +0.25 | +0.63 | 825 | 196 | 245 | -49 | 2,059 | 4.85 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 245 | -49 | '23/12/27 | 39.4 | +1.2 | +3.14 | 1,004 | 194 | 83 | +111 | 2,103 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 83 | +111 | '23/12/26 | 38.2 | -0.15 | -0.39 | 602 | 152 | 183 | -31 | 1,992 | 4.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 152 | 183 | -31.3 | '23/12/25 | 38.35 | +0.85 | +2.27 | 1,224 | 377 | 116 | +261 | 2,023 | 4.77 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 116 | +261 | '23/12/22 | 37.5 | -0.4 | -1.06 | 576 | 98 | 184 | -86 | 1,762 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 184 | -86 | '23/12/21 | 37.9 | 0 | 0 | 1,013 | 123 | 280 | -157 | 1,849 | 4.36 | 0 | 0 | 0 | 4 | 0 | +4 | 127 | 280 | -153 | '23/12/20 | 37.9 | -2.65 | -6.54 | 1,946 | 377 | 853 | -476 | 2,091 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 853 | -476 | '23/12/19 | 40.55 | +0.05 | +0.12 | 583 | 149 | 63 | +86 | 2,568 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 63 | +86 | '23/12/18 | 40.5 | +0.1 | +0.25 | 430 | 101 | 25 | +76 | 2,482 | 5.85 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 25 | +76 | '23/12/15 | 40.4 | +0.15 | +0.37 | 804 | 163 | 168 | -5 | 2,406 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 168 | -5 | '23/12/14 | 40.25 | +0.2 | +0.5 | 1,309 | 401 | 318 | +83 | 2,411 | 5.69 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 401 | 318 | +82.7 | '23/12/13 | 40.05 | +0.25 | +0.63 | 718 | 233 | 64 | +169 | 2,358 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 64 | +169 | '23/12/12 | 39.8 | +0.7 | +1.79 | 1,070 | 503 | 71 | +432 | 2,189 | 5.16 | 0 | 0 | 0 | 80 | 0.01 | +80 | 583 | 71 | +512 | '23/12/11 | 39.1 | +0.6 | +1.56 | 1,197 | 174 | 393 | -219 | 1,769 | 4.17 | 0 | 0 | 0 | 20 | 0.25 | +19.7 | 194 | 393 | -199 | '23/12/08 | 38.5 | +1.5 | +4.05 | 1,659 | 659 | 172 | +487 | 1,994 | 4.7 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 660 | 172 | +488 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37 | -2.95 | -7.38 | 1,556 | 185 | 561 | -376 | 1,556 | 3.67 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 188 | 564 | -376 | '23/12/06 | 39.95 | +0.1 | +0.25 | 1,825 | 249 | 454 | -205 | 1,954 | 4.61 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 250 | 455 | -205 | '23/12/05 | 39.85 | +0.2 | +0.5 | 1,062 | 451 | 65 | +386 | 2,149 | 5.07 | 0 | 0 | 0 | 0 | 0 | +0 | 451 | 65 | +386 | '23/12/04 | 39.65 | +0.05 | +0.13 | 882 | 148 | 167 | -19 | 1,803 | 4.25 | 0 | 0 | 0 | 0 | 0 | +0 | 148 | 167 | -19 | '23/12/01 | 39.6 | +0.25 | +0.64 | 1,869 | 327 | 365 | -38 | 1,845 | 4.35 | 0 | 0 | 0 | 0 | 0 | +0 | 327 | 365 | -38 | '23/11/30 | 39.35 | +0.3 | +0.77 | 1,652 | 258 | 402 | -144 | 1,879 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 402 | -144 | '23/11/29 | 39.05 | +1.1 | +2.9 | 1,936 | 454 | 118 | +336 | 2,016 | 4.75 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 118 | +336 | '23/11/28 | 37.95 | +0.45 | +1.2 | 2,244 | 283 | 398 | -115 | 1,671 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 398 | -115 | '23/11/27 | 37.5 | +1.65 | +4.6 | 3,522 | 441 | 1,172 | -731 | 1,777 | 4.19 | 0 | 0 | 0 | 6 | 6.07 | -0.07 | 447 | 1,178 | -731 | '23/11/24 | 35.85 | +0.05 | +0.14 | 283 | 8 | 50 | -42 | 2,364 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '23/11/23 | 35.8 | +0.25 | +0.7 | 444 | 210 | 33 | +177 | 2,409 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 33 | +177 | '23/11/22 | 35.55 | +0.1 | +0.28 | 424 | 47 | 39 | +8 | 2,219 | 5.23 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 39 | +8 | '23/11/21 | 35.45 | 0 | 0 | 207 | 37 | 36 | +1 | 2,208 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36 | +1 | '23/11/20 | 35.45 | +0.05 | +0.14 | 263 | 80 | 33 | +47 | 2,207 | 5.2 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 33 | +47 | '23/11/17 | 35.4 | -0.05 | -0.14 | 268 | 31 | 39 | -8 | 2,145 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | '23/11/16 | 35.45 | +0.25 | +0.71 | 526 | 154 | 55 | +99 | 2,153 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 55 | +99 | '23/11/15 | 35.2 | +0.35 | +1 | 287 | 44 | 44 | 0 | 2,054 | 4.84 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 44 | 44.4 | -0.38 | '23/11/14 | 34.85 | -0.5 | -1.41 | 584 | 90 | 164 | -74 | 2,054 | 4.84 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 91 | 164 | -73.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.35 | 0 | 0 | 520 | 134 | 155 | -21 | 2,128 | 5.02 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 155 | -21 | '23/11/10 | 35.35 | +0.75 | +2.17 | 1,170 | 107 | 110 | -3 | 2,153 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 110 | -3 | '23/11/09 | 34.6 | -0.25 | -0.72 | 737 | 52 | 310 | -258 | 2,155 | 5.08 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 52 | 310 | -258 | '23/11/08 | 34.85 | +0.05 | +0.14 | 904 | 281 | 181 | +100 | 2,383 | 5.62 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 282 | 181 | +101 | '23/11/07 | 34.8 | +0.3 | +0.87 | 611 | 214 | 113 | +101 | 2,283 | 5.38 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 113 | +101 | '23/11/06 | 34.5 | +0.25 | +0.73 | 961 | 295 | 276 | +19 | 2,182 | 5.15 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 276 | +19 | '23/11/03 | 34.25 | -0.25 | -0.72 | 688 | 159 | 176 | -17 | 2,160 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 176 | -17 | '23/11/02 | 34.5 | +0.45 | +1.32 | 960 | 406 | 133 | +273 | 2,173 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 133 | +273 | '23/11/01 | 34.05 | -2.45 | -6.71 | 2,771 | 509 | 1,221 | -712 | 1,892 | 4.46 | 0 | 0 | 0 | 4 | 4.24 | -0.24 | 513 | 1,225 | -712 | '23/10/31 | 36.5 | +0.8 | +2.24 | 1,636 | 575 | 245 | +330 | 2,604 | 6.14 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 576 | 246 | +330 | '23/10/30 | 35.7 | +0.4 | +1.13 | 631 | 160 | 43 | +117 | 2,272 | 5.36 | 0 | 0 | 0 | 0 | 0 | +0 | 160 | 43 | +117 | '23/10/27 | 35.3 | +0.45 | +1.29 | 981 | 223 | 111 | +112 | 2,155 | 5.08 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 223 | 111 | +112 | '23/10/26 | 34.85 | +0.25 | +0.72 | 677 | 219 | 69 | +150 | 2,043 | 4.82 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 219 | 69.2 | +150 | '23/10/25 | 34.6 | +0.25 | +0.73 | 1,334 | 139 | 377 | -238 | 1,893 | 4.46 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 141 | 378 | -237 | '23/10/24 | 34.35 | +0.65 | +1.93 | 1,613 | 571 | 275 | +296 | 2,131 | 5.02 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 572 | 276 | +296 | '23/10/23 | 33.7 | -0.1 | -0.3 | 1,563 | 273 | 518 | -245 | 1,841 | 4.34 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 273 | 518 | -245 | '23/10/20 | 33.8 | +0.1 | +0.3 | 2,008 | 349 | 391 | -42 | 2,100 | 4.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 349 | 391 | -42.1 | '23/10/19 | 33.7 | +0.3 | +0.9 | 2,013 | 373 | 411 | -38 | 2,142 | 5.05 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 374 | 412 | -37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.4 | -3.6 | -9.73 | 3,225 | 468 | 622 | -154 | 2,180 | 5.14 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 470 | 625 | -155 | '23/10/17 | 37 | -1.7 | -4.39 | 3,334 | 1,030 | 513 | +517 | 2,334 | 5.5 | 0 | 0 | 0 | 53 | 2.66 | +50.3 | 1,083 | 516 | +567 | '23/10/16 | 38.7 | -4.3 | -10 | 4,966 | 813 | 2,031 | -1,218 | 1,817 | 4.28 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 818 | 2,036 | -1,218 | '23/10/13 | 43 | +0.05 | +0.12 | 1,536 | 286 | 324 | -38 | 3,012 | 7.1 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 287 | 325 | -37.7 | '23/10/12 | 42.95 | +1.25 | +3 | 1,691 | 528 | 239 | +289 | 3,050 | 7.19 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 528 | 239 | +289 | '23/10/11 | 41.7 | +0.6 | +1.46 | 2,085 | 417 | 373 | +44 | 2,761 | 6.51 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 417 | 373 | +43.6 | '23/10/06 | 41.1 | +0.7 | +1.73 | 1,124 | 333 | 30 | +303 | 2,717 | 6.41 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 335 | 31.8 | +303 | '23/10/05 | 40.4 | +0.4 | +1 | 1,095 | 141 | 165 | -24 | 2,414 | 5.69 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 141 | 165 | -24 | '23/10/04 | 40 | +0.55 | +1.39 | 1,236 | 436 | 50 | +386 | 2,438 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 50 | +386 | '23/10/03 | 39.45 | 0 | 0 | 1,206 | 155 | 221 | -66 | 2,052 | 4.84 | 0 | 0 | 0 | 0 | 0.13 | -0.12 | 155 | 221 | -66.1 | '23/10/02 | 39.45 | +0.9 | +2.33 | 1,364 | 296 | 185 | +111 | 2,118 | 4.99 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 185 | +111 | '23/09/28 | 38.55 | +0.35 | +0.92 | 1,188 | 314 | 90 | +224 | 2,007 | 4.73 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 90 | +224 | '23/09/27 | 38.2 | +0.2 | +0.53 | 1,878 | 375 | 434 | -59 | 1,783 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 434 | -59 | '23/09/26 | 38 | +0.65 | +1.74 | 1,416 | 254 | 128 | +126 | 1,842 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 128 | +126 | '23/09/25 | 37.35 | +1.05 | +2.89 | 991 | 216 | 92 | +124 | 1,716 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 92 | +124 | '23/09/22 | 36.3 | +0.9 | +2.54 | 1,819 | 206 | 341 | -135 | 1,592 | 3.75 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 341 | -135 | '23/09/21 | 35.4 | -1.35 | -3.67 | 777 | 116 | 197 | -81 | 1,727 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 197 | -81 | '23/09/20 | 36.75 | -0.15 | -0.41 | 1,419 | 234 | 504 | -270 | 1,805 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 504 | -270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.9 | +0.7 | +1.93 | 1,324 | 367 | 63 | +304 | 2,075 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 63 | +304 | '23/09/18 | 36.2 | 0 | 0 | 1,224 | 129 | 299 | -170 | 1,771 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 299 | -170 | '23/09/15 | 36.2 | +1.45 | +4.17 | 1,684 | 350 | 77 | +273 | 1,974 | 4.65 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 77 | +273 | '23/09/14 | 34.75 | +0.85 | +2.51 | 1,093 | 209 | 35 | +174 | 1,701 | 4.01 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 35 | +174 | '23/09/13 | 33.9 | 0 | 0 | 1,174 | 168 | 201 | -33 | 1,527 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 201 | -33 | '23/09/12 | 33.9 | +1.1 | +3.35 | 1,261 | 355 | 33 | +322 | 1,559 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 33 | +322 | '23/09/11 | 32.8 | -0.8 | -2.38 | 466 | 91 | 102 | -11 | 1,237 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 102 | -11 | '23/09/08 | 33.6 | +0.75 | +2.28 | 693 | 157 | 65 | +92 | 1,245 | 2.93 | 0 | 0 | 0 | 0.01 | 0 | +0 | 157 | 65 | +92 | '23/09/07 | 32.85 | +0.3 | +0.92 | 477 | 79 | 35 | +44 | 1,153 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '23/09/06 | 32.55 | +0.5 | +1.56 | 768 | 159 | 183 | -24 | 1,109 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 183 | -24 | '23/09/05 | 32.05 | -2.3 | -6.7 | 1,398 | 106 | 537 | -431 | 1,133 | 2.67 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 537 | -431 | '23/09/04 | 34.35 | +0.85 | +2.54 | 1,266 | 136 | 187 | -51 | 1,563 | 3.68 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 136 | 187 | -51 | '23/09/01 | 33.5 | +0.7 | +2.13 | 974 | 209 | 46 | +163 | 1,614 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 46 | +163 | '23/08/31 | 32.8 | +0.3 | +0.92 | 392 | 90 | 24 | +66 | 1,451 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 24 | +66 | '23/08/30 | 32.5 | +0.5 | +1.56 | 741 | 217 | 41 | +176 | 1,385 | 3.26 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 41 | +176 | '23/08/29 | 32 | +0.1 | +0.31 | 535 | 27 | 85 | -58 | 1,209 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 85 | -58 | '23/08/28 | 31.9 | -0.05 | -0.16 | 376 | 36 | 45 | -9 | 1,267 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | '23/08/25 | 31.95 | +0.05 | +0.16 | 420 | 81 | 19 | +62 | 1,288 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 19 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.9 | 0 | 0 | 581 | 37 | 237 | -200 | 1,226 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 237 | -200 | '23/08/23 | 31.9 | +0.25 | +0.79 | 734 | 180 | 95 | +85 | 1,426 | 3.36 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 181 | 95.6 | +85.4 | '23/08/22 | 31.65 | +0.05 | +0.16 | 612 | 5 | 253 | -248 | 1,343 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 253 | -248 | '23/08/21 | 31.6 | +0.45 | +1.44 | 639 | 174 | 29 | +145 | 1,591 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 29 | +145 | '23/08/18 | 31.15 | +0.25 | +0.81 | 389 | 56 | 36 | +20 | 1,446 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 36 | +20 | '23/08/17 | 30.9 | +0.05 | +0.16 | 329 | 95 | 49 | +46 | 1,426 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 49 | +46 | '23/08/16 | 30.85 | +0.05 | +0.16 | 188 | 8 | 33 | -25 | 1,380 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/08/15 | 30.8 | -0.4 | -1.28 | 572 | 6 | 218 | -212 | 1,404 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 218 | -212 | '23/08/14 | 31.2 | +0.25 | +0.81 | 795 | 313 | 69 | +244 | 1,616 | 3.81 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 313 | 69.4 | +244 | '23/08/11 | 30.95 | 0 | 0 | 460 | 44 | 25 | +19 | 1,372 | 3.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 44 | 25 | +19 | '23/08/10 | 30.95 | +0.05 | +0.16 | 420 | 28 | 47 | -19 | 1,353 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 47 | -19 | '23/08/09 | 30.9 | +0.05 | +0.16 | 282 | 129 | 9 | +120 | 1,413 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 9 | +120 | '23/08/08 | 30.85 | -0.15 | -0.48 | 517 | 167 | 48 | +119 | 1,293 | 3.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 167 | 48 | +119 | '23/08/07 | 31 | -0.05 | -0.16 | 422 | 28 | 47 | -19 | 1,173 | 2.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 28 | 47.1 | -19.1 | '23/08/04 | 31.05 | +0.4 | +1.31 | 503 | 182 | 28 | +154 | 1,192 | 2.81 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 182 | 28 | +154 | '23/08/02 | 30.65 | +0.05 | +0.16 | 308 | 14 | 56 | -42 | 1,038 | 2.45 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 19 | 61 | -42 | '23/08/01 | 30.6 | +0.1 | +0.33 | 208 | 87 | 33 | +54 | 1,093 | 2.57 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 88 | 33.1 | +54.9 | '23/07/31 | 30.5 | -0.35 | -1.13 | 348 | 50 | 120 | -70 | 1,039 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 120 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.85 | +0.5 | +1.65 | 655 | 315 | 22 | +293 | 1,109 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 22 | +293 | '23/07/27 | 30.35 | +0.15 | +0.5 | 378 | 120 | 59 | +61 | 816 | 1.92 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 59 | +61 | '23/07/26 | 30.2 | 0 | 0 | 923 | 22 | 564 | -542 | 718 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 564 | -542 | '23/07/25 | 30.2 | +0.5 | +1.68 | 235 | 102 | 13 | +89 | 1,258 | 2.96 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 13 | +89 | '23/07/24 | 29.7 | -0.25 | -0.83 | 290 | 34 | 73 | -39 | 1,177 | 2.77 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 34 | 73.3 | -39.3 | '23/07/21 | 29.95 | -0.05 | -0.17 | 351 | 128 | 24 | +104 | 1,240 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 24 | +104 | '23/07/20 | 30 | +0.15 | +0.5 | 256 | 36 | 73 | -37 | 1,136 | 2.68 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 36 | 73.1 | -37.1 | '23/07/19 | 29.85 | -0.15 | -0.5 | 311 | 97 | 18 | +79 | 1,176 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 18 | +79 | '23/07/18 | 30 | +0.05 | +0.17 | 386 | 35 | 129 | -94 | 1,097 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 129 | -94 | '23/07/17 | 29.95 | +0.6 | +2.04 | 405 | 164 | 17 | +147 | 1,191 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 17 | +147 | '23/07/14 | 29.35 | 0 | 0 | 282 | 72 | 11 | +61 | 1,014 | 2.39 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 72 | 11.1 | +60.9 | '23/07/13 | 29.35 | +0.1 | +0.34 | 323 | 77 | 20 | +57 | 953 | 2.24 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 78 | 20.5 | +57.5 | '23/07/12 | 29.25 | -0.25 | -0.85 | 394 | 8 | 179 | -171 | 895 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 179 | -171 | '23/07/11 | 29.5 | +0.1 | +0.34 | 280 | 23 | 96 | -73 | 964 | 2.27 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 23 | 96.1 | -73.1 | '23/07/10 | 29.4 | -0.2 | -0.68 | 331 | 153 | 65 | +88 | 1,010 | 2.38 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 153 | 65.6 | +87.4 | '23/07/07 | 29.6 | -0.85 | -2.79 | 564 | 67 | 172 | -105 | 902 | 2.12 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 68 | 173 | -105 | '23/07/06 | 30.45 | -0.35 | -1.14 | 370 | 36 | 51 | -15 | 920 | 2.17 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 36 | 51 | -15 | '23/07/05 | 30.8 | 0 | 0 | 304 | 58 | 49 | +9 | 935 | 2.2 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 58 | 49.2 | +8.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.8 | -0.05 | -0.16 | 400 | 25 | 181 | -156 | 933 | 2.2 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 26 | 182 | -156 | '23/07/03 | 31.65 | -0.1 | -0.31 | 545 | 293 | 18 | +275 | 1,114 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 18 | +275 | '23/06/30 | 31.75 | -0.1 | -0.31 | 446 | 60 | 87 | -27 | 839 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 87 | -27 | '23/06/29 | 31.85 | +0.2 | +0.63 | 280 | 108 | 41 | +67 | 866 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 41 | +67 | '23/06/28 | 31.65 | 0 | 0 | 523 | 53 | 140 | -87 | 804 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 140 | -87 | '23/06/27 | 31.65 | +0.3 | +0.96 | 1,667 | 282 | 274 | +8 | 891 | 2.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 282 | 274 | +7.86 | '23/06/26 | 31.35 | +0.2 | +0.64 | 229 | 76 | 8 | +68 | 883 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 8 | +68 | '23/06/21 | 31.15 | 0 | 0 | 120 | 38 | 11 | +27 | 904 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/06/20 | 31.15 | -0.1 | -0.32 | 202 | 6 | 54 | -48 | 864 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 54 | -48 | '23/06/19 | 31.25 | -0.15 | -0.48 | 240 | 2 | 57 | -55 | 912 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '23/06/16 | 31.4 | 0 | 0 | 592 | 75 | 85 | -10 | 967 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 85 | -10 | '23/06/15 | 31.4 | +0.45 | +1.45 | 484 | 85 | 37 | +48 | 998 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 37 | +48 | '23/06/14 | 30.95 | +0.05 | +0.16 | 471 | 49 | 168 | -119 | 953 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 168 | -119 | '23/06/13 | 30.9 | 0 | 0 | 338 | 26 | 63 | -37 | 1,072 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 63 | -37 | '23/06/12 | 30.9 | -0.4 | -1.28 | 390 | 53 | 133 | -80 | 1,109 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 133 | -80 | '23/06/09 | 31.3 | +0.2 | +0.64 | 355 | 112 | 89 | +23 | 1,189 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 89 | +23 | '23/06/08 | 31.1 | -1.55 | -4.75 | 1,439 | 129 | 511 | -382 | 1,166 | 2.75 | 0 | 0 | 0 | 0 | 62 | -62 | 129 | 573 | -444 | '23/06/07 | 32.65 | +0.7 | +2.19 | 633 | 266 | 48 | +218 | 1,592 | 3.75 | 0 | 0 | 0 | 0 | 30 | -30 | 266 | 78 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.95 | -0.7 | -2.14 | 963 | 105 | 213 | -108 | 1,386 | 3.27 | 0 | 0 | 0 | 31 | 0 | +31 | 136 | 213 | -77 | '23/06/05 | 32.65 | +0.5 | +1.56 | 634 | 295 | 71 | +224 | 1,491 | 3.51 | 0 | 0 | 0 | 31 | 0 | +31 | 326 | 71 | +255 | '23/06/02 | 32.15 | -0.8 | -2.43 | 1,653 | 147 | 398 | -251 | 1,267 | 2.99 | 0 | 0 | 0 | 30 | 0 | +30 | 177 | 398 | -221 | '23/06/01 | 32.95 | -2.05 | -5.86 | 2,541 | 317 | 431 | -114 | 1,539 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 431 | -114 | '23/05/31 | 35 | -0.5 | -1.41 | 1,202 | 155 | 332 | -177 | 1,653 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 332 | -177 | '23/05/30 | 35.5 | +0.5 | +1.43 | 1,861 | 376 | 113 | +263 | 1,830 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 113 | +263 | '23/05/29 | 35 | +0.8 | +2.34 | 3,032 | 501 | 630 | -129 | 1,558 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 630 | -129 | '23/05/26 | 34.2 | +1 | +3.01 | 3,137 | 481 | 294 | +187 | 1,681 | 3.96 | 0 | 0 | 0 | 0 | 15 | -15 | 481 | 309 | +172 | '23/05/25 | 33.2 | +0.35 | +1.07 | 1,403 | 298 | 208 | +90 | 1,472 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 208 | +90 | '23/05/24 | 32.85 | +0.3 | +0.92 | 2,117 | 403 | 259 | +144 | 1,377 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 259 | +144 | '23/05/23 | 32.55 | +0.6 | +1.88 | 1,269 | 464 | 154 | +310 | 1,233 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 154 | +310 | '23/05/22 | 31.95 | +0.75 | +2.4 | 1,456 | 333 | 176 | +157 | 921 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 176 | +157 | '23/05/19 | 31.2 | +1.1 | +3.65 | 2,077 | 130 | 564 | -434 | 759 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 564 | -434 | '23/05/18 | 30.1 | +0.25 | +0.84 | 324 | 71 | 96 | -25 | 1,185 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 96 | -25 | '23/05/17 | 29.85 | +0.1 | +0.34 | 422 | 77 | 72 | +5 | 1,207 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 72 | +5 | '23/05/16 | 29.75 | +0.05 | +0.17 | 211 | 38 | 34 | +4 | 1,197 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '23/05/15 | 29.7 | +0.25 | +0.85 | 450 | 79 | 118 | -39 | 1,221 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 118 | -39 | '23/05/12 | 29.45 | +0.3 | +1.03 | 713 | 120 | 162 | -42 | 1,260 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 162 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.15 | -1.65 | -5.36 | 1,361 | 203 | 483 | -280 | 1,300 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 483 | -280 | '23/05/10 | 30.8 | -0.15 | -0.48 | 392 | 131 | 39 | +92 | 1,576 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 39 | +92 | '23/05/09 | 30.95 | +0.6 | +1.98 | 1,105 | 315 | 240 | +75 | 1,503 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 240 | +75 | '23/05/08 | 30.35 | -0.9 | -2.88 | 994 | 108 | 194 | -86 | 1,407 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 194 | -86 | '23/05/05 | 31.25 | -0.45 | -1.42 | 862 | 210 | 177 | +33 | 1,488 | 3.51 | 0 | 0 | 0 | 15 | 0 | +15 | 225 | 177 | +48 | '23/05/04 | 31.7 | +0.5 | +1.6 | 706 | 318 | 61 | +257 | 1,470 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 61 | +257 | '23/05/03 | 31.2 | -0.75 | -2.35 | 1,372 | 206 | 331 | -125 | 1,213 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 331 | -125 | '23/05/02 | 31.95 | -0.9 | -2.74 | 1,442 | 125 | 484 | -359 | 1,328 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 484 | -359 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|