| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 37.45 | +1.35 | +3.6% | 3.74% | 37.45 | 38.8 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 2,021萬 | 362 | 1.5張/筆 | 38.21元 | 2.59 | 26.22 | -2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 1,951萬 | 447 | 1.2張/筆 | 37.78元 | -1.25 (-3.23%) | 連漲連跌: 連3跌→漲 ( +1.35元 / +3.6%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 392 | 649 | -257 | 買→2賣 | 2,145 | 5.06% | 9,052 | 8,832 | +220 | 0.52% | 金額(元) | 1,521萬 | 2,498萬 | -977萬 | - | - | 3.57億 | 3.44億 | +1,253萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 34 | 137 | -103 | 0.24% | 金額(元) | 3.78萬 | 3.59萬 | +1,923 | - | - | 134萬 | 539萬 | -405萬 | - | 總計 | 張數 | 393 | 650 | -257 | 買→2賣 | - | - | 9,086 | 8,969 | +117 | 0.28% | 金額(元) | 1,524萬 | 2,501萬 | -977萬 | - | - | 3.58億 | 3.5億 | +848萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 392 | 649 | -257 | 買→2賣 | - | - | 9,052 | 8,832 | +220 | 0.52% | 金額(元) | 1,521萬 | 2,498萬 | -977萬 | - | - | 3.57億 | 3.44億 | +1,253萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 392 | 649 | -257 | 買→2賣 | 2,145 | 5.06% | 9,052 | 8,832 | +220 | 0.52% | 金額(元) | 1,521萬 | 2,498萬 | -977萬 | - | - | 3.57億 | 3.44億 | +1,253萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 25 | 129 | -104 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 99.2萬 | 507萬 | -408萬 | - | 避險 | 張數 | 1 | 1 | +0 | 連2無→買 | - | - | 9 | 8 | +1 | 0% | 金額(元) | 3.78萬 | 3.59萬 | +1,923 | - | - | 34.6萬 | 31.8萬 | +2.78萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 34 | 137 | -103 | 0.24% | 金額(元) | 3.78萬 | 3.59萬 | +1,923 | - | - | 134萬 | 539萬 | -405萬 | - | 總計 | 張數 | 393 | 650 | -257 | 買→2賣 | - | - | 9,086 | 8,969 | +117 | 0.28% | 金額(元) | 1,524萬 | 2,501萬 | -977萬 | - | - | 3.58億 | 3.5億 | +848萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.16 (143) | 38.48 (210) | 38.79 (392) | 39.08 (682) | 39.45 (1,451) | 39.45 (7,504) | 38.43 (1.95萬) | 36.19 (4.29萬) | 33.44 (13.1萬) | 32.73 (14.2萬) | 32.25 (16.2萬) | 32.17 (16.4萬) | 39.4 (9,052) | 每股賣出均價 (累計賣張) | 37.83 (326) | 38.26 (477) | 38.49 (649) | 38.79 (1,151) | 39.15 (1,824) | 38.93 (6,459) | 38.11 (1.93萬) | 35.96 (4.18萬) | 33.5 (13萬) | 32.81 (14.1萬) | 32.35 (16.1萬) | 32.27 (16.3萬) | 38.96 (8,832) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -469 (1.11%) | -373 (0.88%) | +1,045 (2.47%) | +221 (0.52%) | +1,139 (2.69%) | +1,129 (2.66%) | +1,637 (3.86%) | +1,456 (3.44%) | +1,319 (3.11%) | +220 (0.52%) | 買賣超金額 (佔成交額) | -688萬 (17.31%) | -1,017萬 (18.8%) | -977萬 (10.92%) | -1,799萬 (12.5%) | -1,416萬 (4.97%) | +4,458萬 (4%) | +1,473萬 (0.46%) | +5,086萬 (0.7%) | +3,102萬 (0.12%) | +4,235萬 (0.15%) | +3,097萬 (0.08%) | +2,654萬 (0.06%) | +1,253萬 (0.86%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.49 (600) | 20.52 (603) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (600) | 21.01 (600) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.2萬 (0%) | -23.4萬 (0%) | 0 (0%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 39.62 (27) | 39.38 (33) | 38.98 (156) | 36.41 (340) | 33.67 (440) | 33.64 (441) | 30.23 (756) | 28.29 (970) | 39.36 (34) | 每股賣出均價 (累計賣張) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 39.71 (25.9) | 39.71 (26.1) | 39.47 (32.7) | 38.99 (155) | 36.02 (290) | 35.38 (336) | 35.33 (337) | 30.61 (652) | 28.37 (866) | 39.28 (137) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | -24.9 (0.06%) | +0.85 (0%) | +0.35 (0%) | +0.57 (0%) | +50.5 (0.12%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | -103 (0.24%) | 買賣超金額 (佔成交額) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | -99.3萬 (0.69%) | +3.13萬 (0.01%) | +1.09萬 (0%) | +2萬 (0%) | +195萬 (0.03%) | +292萬 (0.01%) | +292萬 (0.01%) | +289萬 (0.01%) | +287萬 (0.01%) | -405萬 (0.28%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.16 (144) | 38.48 (211) | 38.79 (393) | 39.08 (683) | 39.45 (1,478) | 39.45 (7,537) | 38.44 (1.97萬) | 36.19 (4.32萬) | 33.45 (13.2萬) | 32.74 (14.3萬) | 32.2 (16.4萬) | 32.11 (16.5萬) | 39.4 (9,086) | 每股賣出均價 (累計賣張) | 37.83 (327) | 38.26 (478) | 38.49 (650) | 38.81 (1,177) | 39.15 (1,850) | 38.94 (6,492) | 38.12 (1.94萬) | 35.96 (4.2萬) | 33.5 (13.1萬) | 32.82 (14.1萬) | 32.3 (16.2萬) | 32.21 (16.4萬) | 38.97 (8,969) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -494 (1.17%) | -372 (0.88%) | +1,045 (2.47%) | +222 (0.52%) | +1,189 (2.81%) | +1,233 (2.91%) | +1,741 (4.11%) | +1,560 (3.68%) | +1,426 (3.36%) | +117 (0.28%) | 買賣超金額 (佔成交額) | -687萬 (17.31%) | -1,016萬 (18.79%) | -977萬 (10.92%) | -1,898萬 (13.19%) | -1,413萬 (4.96%) | +4,459萬 (4%) | +1,475萬 (0.46%) | +5,281萬 (0.72%) | +3,394萬 (0.14%) | +4,528萬 (0.16%) | +3,355萬 (0.09%) | +2,917萬 (0.07%) | +848萬 (0.58%) |
目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.16 (143) | 38.48 (210) | 38.79 (392) | 39.08 (682) | 39.45 (1,451) | 39.45 (7,504) | 38.43 (1.95萬) | 36.19 (4.29萬) | 33.44 (13.1萬) | 32.73 (14.2萬) | 32.25 (16.2萬) | 32.24 (16.2萬) | 39.4 (9,052) | 每股賣出均價 (累計賣張) | 37.83 (326) | 38.26 (477) | 38.49 (649) | 38.79 (1,151) | 39.15 (1,824) | 38.93 (6,459) | 38.11 (1.93萬) | 35.96 (4.18萬) | 33.5 (13萬) | 32.81 (14.1萬) | 32.35 (16.1萬) | 32.34 (16.1萬) | 38.96 (8,832) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -469 (1.11%) | -373 (0.88%) | +1,045 (2.47%) | +221 (0.52%) | +1,139 (2.69%) | +1,129 (2.66%) | +1,637 (3.86%) | +1,456 (3.44%) | +1,456 (3.44%) | +220 (0.52%) | 買賣超金額 (佔成交額) | -688萬 (17.31%) | -1,017萬 (18.8%) | -977萬 (10.92%) | -1,799萬 (12.5%) | -1,416萬 (4.97%) | +4,458萬 (4%) | +1,473萬 (0.46%) | +5,086萬 (0.7%) | +3,102萬 (0.12%) | +4,235萬 (0.15%) | +3,097萬 (0.08%) | +3,098萬 (0.07%) | +1,253萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.16 (143) | 38.48 (210) | 38.79 (392) | 39.08 (682) | 39.45 (1,451) | 39.45 (7,504) | 38.43 (1.95萬) | 36.19 (4.29萬) | 33.44 (13.1萬) | 32.73 (14.2萬) | 32.25 (16.2萬) | 32.17 (16.4萬) | 39.4 (9,052) | 每股賣出均價 (累計賣張) | 37.83 (326) | 38.26 (477) | 38.49 (649) | 38.79 (1,151) | 39.15 (1,824) | 38.93 (6,459) | 38.11 (1.93萬) | 35.96 (4.18萬) | 33.5 (13萬) | 32.81 (14.1萬) | 32.35 (16.1萬) | 32.27 (16.3萬) | 38.96 (8,832) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -469 (1.11%) | -373 (0.88%) | +1,045 (2.47%) | +221 (0.52%) | +1,139 (2.69%) | +1,129 (2.66%) | +1,637 (3.86%) | +1,456 (3.44%) | +1,319 (3.11%) | +220 (0.52%) | 買賣超金額 (佔成交額) | -688萬 (17.31%) | -1,017萬 (18.8%) | -977萬 (10.92%) | -1,799萬 (12.5%) | -1,416萬 (4.97%) | +4,458萬 (4%) | +1,473萬 (0.46%) | +5,086萬 (0.7%) | +3,102萬 (0.12%) | +4,235萬 (0.15%) | +3,097萬 (0.08%) | +2,654萬 (0.06%) | +1,253萬 (0.86%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.49 (600) | 20.52 (603) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (600) | 21.01 (600) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.2萬 (0%) | -23.4萬 (0%) | 0 (0%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.69 (25) | 39.69 (25) | 39.33 (129) | 36.2 (236) | 34.89 (272) | 34.82 (273) | 29.66 (560) | 27.5 (724) | 39.69 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.79 (25) | 39.79 (25) | 39.79 (25) | 39.33 (129) | 35.98 (236) | 35.37 (272) | 35.31 (273) | 30 (560) | 27.72 (724) | 39.33 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.06%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -99.5萬 (0.69%) | -2,399 (0%) | -2,399 (0%) | -12.3 (0%) | +5.22萬 (0%) | -13.3萬 (0%) | -13.2萬 (0%) | -19.1萬 (0%) | -16.4萬 (0%) | -408萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 38.72 (2) | 38.39 (8.01) | 37.28 (27) | 36.88 (104) | 31.71 (168) | 31.71 (168) | 31.85 (196) | 30.63 (246) | 38.43 (9.01) | 每股賣出均價 (累計賣張) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 38.1 (1.15) | 38.43 (7.65) | 37.32 (26.5) | 36.23 (53.6) | 35.42 (64.3) | 35.42 (64.3) | 34.31 (92.3) | 31.68 (142) | 38.46 (8.28) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | +0.85 (0%) | +0.36 (0%) | +0.57 (0%) | +50.5 (0.12%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +0.73 (0%) | 買賣超金額 (佔成交額) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | +3.37萬 (0.01%) | +1.33萬 (0%) | +2萬 (0%) | +190萬 (0.03%) | +305萬 (0.01%) | +305萬 (0.01%) | +308萬 (0.01%) | +303萬 (0.01%) | +2.78萬 (0%) | 合計 | 每股買進均價 (累計買張) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 37.78 (1) | 39.62 (27) | 39.38 (33) | 38.98 (156) | 36.41 (340) | 33.67 (440) | 33.64 (441) | 30.23 (756) | 28.29 (970) | 39.36 (34) | 每股賣出均價 (累計賣張) | 37.78 (0.95) | 37.78 (0.95) | 37.78 (0.95) | 39.71 (25.9) | 39.71 (26.1) | 39.47 (32.7) | 38.99 (155) | 36.02 (290) | 35.38 (336) | 35.33 (337) | 30.61 (652) | 28.37 (866) | 39.28 (137) | 買賣超張數 (佔發行量) | +0.05 (0%) | +0.05 (0%) | +0.05 (0%) | -24.9 (0.06%) | +0.85 (0%) | +0.35 (0%) | +0.57 (0%) | +50.5 (0.12%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | +104 (0.25%) | -103 (0.24%) | 買賣超金額 (佔成交額) | +1,923 (0%) | +1,923 (0%) | +1,923 (0%) | -99.3萬 (0.69%) | +3.13萬 (0.01%) | +1.09萬 (0%) | +2萬 (0%) | +195萬 (0.03%) | +292萬 (0.01%) | +292萬 (0.01%) | +289萬 (0.01%) | +287萬 (0.01%) | -405萬 (0.28%) | 目前股價 38.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.16 (144) | 38.48 (211) | 38.79 (393) | 39.08 (683) | 39.45 (1,478) | 39.45 (7,537) | 38.44 (1.97萬) | 36.19 (4.32萬) | 33.45 (13.2萬) | 32.74 (14.3萬) | 32.2 (16.4萬) | 32.11 (16.5萬) | 39.4 (9,086) | 每股賣出均價 (累計賣張) | 37.83 (327) | 38.26 (478) | 38.49 (650) | 38.81 (1,177) | 39.15 (1,850) | 38.94 (6,492) | 38.12 (1.94萬) | 35.96 (4.2萬) | 33.5 (13.1萬) | 32.82 (14.1萬) | 32.3 (16.2萬) | 32.21 (16.4萬) | 38.97 (8,969) | 買賣超張數 (佔發行量) | -183 (0.43%) | -267 (0.63%) | -257 (0.61%) | -494 (1.17%) | -372 (0.88%) | +1,045 (2.47%) | +222 (0.52%) | +1,189 (2.81%) | +1,233 (2.91%) | +1,741 (4.11%) | +1,560 (3.68%) | +1,426 (3.36%) | +117 (0.28%) | 買賣超金額 (佔成交額) | -687萬 (17.31%) | -1,016萬 (18.79%) | -977萬 (10.92%) | -1,898萬 (13.19%) | -1,413萬 (4.96%) | +4,459萬 (4%) | +1,475萬 (0.46%) | +5,281萬 (0.72%) | +3,394萬 (0.14%) | +4,528萬 (0.16%) | +3,355萬 (0.09%) | +2,917萬 (0.07%) | +848萬 (0.58%) |
目前股價 38.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38.8 | +0.15 | +0.39 | 2,317 | 392 | 649 | -257 | 2,145 | 5.06 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 393 | 650 | -257 | 24W16 | 38.65 | -1.3 | -3.25 | 1,385 | 290 | 502 | -212 | 2,400 | 5.66 | 0 | 0 | 0 | 0 | 25 | -25 | 290 | 527 | -237 | 24W15 | 39.95 | +0.1 | +0.25 | 1,520 | 318 | 295 | +23 | 2,608 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 295 | +23 | 24W14 | 39.85 | 0 | 0 | 1,414 | 313 | 354 | -41 | 2,579 | 6.08 | 0 | 0 | 0 | 26 | 0.2 | +25.8 | 339 | 354 | -15.2 | 24W13 | 39.85 | +0.2 | +0.5 | 1,310 | 211 | 178 | +33 | 2,621 | 6.18 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 211 | 179 | +32.2 | 24W12 | 39.65 | +1.9 | +5.03 | 1,919 | 433 | 298 | +135 | 2,588 | 6.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 433 | 298 | +135 | 24W11 | 37.75 | -1.25 | -3.21 | 2,922 | 920 | 700 | +220 | 2,476 | 5.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 920 | 700 | +220 | 24W10 | 39 | +1.6 | +4.28 | 4,743 | 1,347 | 1,203 | +144 | 2,312 | 5.45 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 1,348 | 1,204 | +144 | 24W09 | 37.4 | -2.85 | -7.08 | 5,096 | 1,447 | 1,425 | +22 | 2,194 | 5.17 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 1,452 | 1,430 | +22.1 | 24W08 | 40.25 | +0.15 | +0.37 | 2,852 | 981 | 526 | +455 | 2,193 | 5.17 | 0 | 0 | 0 | 0 | 0 | +0 | 981 | 526 | +455 | 24W07 | 40.1 | +2.45 | +6.51 | 1,770 | 627 | 98 | +529 | 1,798 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 98 | +529 | 24W06 | 37.65 | -0.05 | -0.13 | 144 | 4 | 40 | -36 | 1,279 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | 24W05 | 37.7 | +0.05 | +0.13 | 1,010 | 221 | 191 | +30 | 1,309 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 191 | +30 | 24W04 | 37.65 | -2.35 | -5.88 | 2,117 | 223 | 724 | -501 | 1,355 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 724 | -501 | 24W03 | 40 | +0.1 | +0.25 | 2,477 | 557 | 642 | -85 | 1,829 | 4.31 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 558 | 643 | -84.6 | 24W02 | 39.9 | +0.3 | +0.76 | 2,510 | 510 | 695 | -185 | 1,885 | 4.44 | 0 | 0 | 0 | 0 | 76 | -76 | 510 | 771 | -261 | 24W01 | 39.6 | -0.1 | -0.25 | 1,516 | 258 | 312 | -54 | 2,048 | 4.83 | 0 | 0 | 0 | 0 | 28 | -28 | 258 | 340 | -82 | 23W52 | 39.7 | +2.2 | +5.87 | 4,156 | 1,076 | 696 | +380 | 2,132 | 5.03 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1,076 | 696 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 37.5 | -2.9 | -7.18 | 4,548 | 848 | 1,405 | -557 | 1,762 | 4.15 | 0 | 0 | 0 | 4 | 0 | +4 | 852 | 1,405 | -553 | 23W50 | 40.4 | +1.9 | +4.94 | 5,098 | 1,474 | 1,014 | +460 | 2,406 | 5.67 | 0 | 0 | 0 | 100 | 0.56 | +99.4 | 1,574 | 1,015 | +559 | 23W49 | 38.5 | -1.1 | -2.78 | 6,984 | 1,692 | 1,419 | +273 | 1,994 | 4.7 | 0 | 0 | 0 | 5 | 4.52 | +0.49 | 1,697 | 1,424 | +273 | 23W48 | 39.6 | +3.75 | +10.46 | 11,224 | 1,763 | 2,455 | -692 | 1,845 | 4.35 | 0 | 0 | 0 | 6 | 6.07 | -0.07 | 1,769 | 2,461 | -692 | 23W47 | 35.85 | +0.45 | +1.27 | 1,622 | 382 | 191 | +191 | 2,364 | 5.57 | 0 | 0 | 0 | 0 | 0 | +0 | 382 | 191 | +191 | 23W46 | 35.4 | +0.05 | +0.14 | 2,185 | 453 | 457 | -4 | 2,145 | 5.06 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 454 | 458 | -3.87 | 23W45 | 35.35 | +1.1 | +3.21 | 4,383 | 949 | 990 | -41 | 2,153 | 5.08 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 950 | 991 | -40.7 | 23W44 | 34.25 | -1.05 | -2.97 | 6,686 | 1,809 | 1,818 | -9 | 2,160 | 5.09 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 1,814 | 1,823 | -9.22 | 23W43 | 35.3 | +1.5 | +4.44 | 6,168 | 1,425 | 1,350 | +75 | 2,155 | 5.08 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 1,428 | 1,353 | +74.9 | 23W42 | 33.8 | -9.2 | -21.4 | 15,545 | 3,033 | 3,968 | -935 | 2,100 | 4.95 | 0 | 0 | 0 | 61 | 11.2 | +49.8 | 3,094 | 3,979 | -885 | 23W41 | 43 | +1.9 | +4.62 | 5,311 | 1,231 | 936 | +295 | 3,012 | 7.1 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 1,232 | 937 | +295 | 23W40 | 41.1 | +2.55 | +6.61 | 6,026 | 1,361 | 651 | +710 | 2,717 | 6.41 | 0 | 0 | 0 | 2 | 2.02 | -0.01 | 1,363 | 653 | +710 | 23W39 | 38.55 | +2.25 | +6.2 | 5,473 | 1,159 | 744 | +415 | 2,007 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,159 | 744 | +415 | 23W38 | 36.3 | +0.1 | +0.28 | 6,564 | 1,052 | 1,404 | -352 | 1,592 | 3.75 | 0 | 0 | 0 | 0 | 0 | +0 | 1,052 | 1,404 | -352 | 23W37 | 36.2 | +2.6 | +7.74 | 5,677 | 1,173 | 448 | +725 | 1,974 | 4.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,173 | 448 | +725 | 23W36 | 33.6 | +0.1 | +0.3 | 4,602 | 637 | 1,007 | -370 | 1,245 | 2.93 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 637 | 1,007 | -370 | 23W35 | 33.5 | +1.55 | +4.85 | 3,018 | 579 | 241 | +338 | 1,614 | 3.8 | 0 | 0 | 0 | 0 | 0 | +0 | 579 | 241 | +338 | 23W34 | 31.95 | +0.8 | +2.57 | 2,986 | 477 | 633 | -156 | 1,288 | 3.04 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 478 | 634 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.15 | +0.2 | +0.65 | 2,273 | 478 | 405 | +73 | 1,446 | 3.41 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 478 | 405 | +72.6 | 23W32 | 30.95 | -0.1 | -0.32 | 2,101 | 396 | 176 | +220 | 1,372 | 3.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 396 | 176 | +220 | 23W31 | 31.05 | +0.2 | +0.65 | 1,368 | 333 | 237 | +96 | 1,192 | 2.81 | 0 | 0 | 0 | 6 | 5.16 | +0.84 | 339 | 242 | +96.8 | 23W30 | 30.85 | +0.9 | +3.01 | 2,480 | 593 | 731 | -138 | 1,109 | 2.61 | 0 | 0 | 0 | 0 | 0.35 | -0.34 | 593 | 731 | -138 | 23W29 | 29.95 | +0.6 | +2.04 | 1,708 | 460 | 261 | +199 | 1,240 | 2.92 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 460 | 261 | +199 | 23W28 | 29.35 | -0.25 | -0.84 | 1,609 | 333 | 371 | -38 | 1,014 | 2.39 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 334 | 372 | -38.2 | 23W27 | 29.6 | -2.15 | -6.77 | 2,182 | 479 | 471 | +8 | 902 | 2.12 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 481 | 473 | +8.44 | 23W26 | 31.75 | +0.6 | +1.93 | 3,146 | 579 | 550 | +29 | 839 | 1.98 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 579 | 550 | +28.9 | 23W25 | 31.15 | -0.25 | -0.8 | 562 | 46 | 122 | -76 | 904 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 122 | -76 | 23W24 | 31.4 | +0.1 | +0.32 | 2,276 | 288 | 486 | -198 | 967 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 486 | -198 | 23W23 | 31.3 | -0.85 | -2.64 | 4,024 | 907 | 932 | -25 | 1,189 | 2.8 | 0 | 0 | 0 | 62 | 92 | -30 | 969 | 1,024 | -55 | 23W22 | 32.15 | -2.05 | -5.99 | 10,289 | 1,496 | 1,904 | -408 | 1,267 | 2.99 | 0 | 0 | 0 | 30 | 0 | +30 | 1,526 | 1,904 | -378 | 23W21 | 34.2 | +3 | +9.62 | 9,381 | 1,979 | 1,091 | +888 | 1,681 | 3.96 | 0 | 0 | 0 | 0 | 15 | -15 | 1,979 | 1,106 | +873 | 23W20 | 31.2 | +1.75 | +5.94 | 3,484 | 395 | 884 | -489 | 759 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 884 | -489 | 23W19 | 29.45 | -1.8 | -5.76 | 4,565 | 877 | 1,118 | -241 | 1,260 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 1,118 | -241 | 23W18 | 31.25 | -1.6 | -4.87 | 4,382 | 859 | 1,053 | -194 | 1,488 | 3.51 | 0 | 0 | 0 | 15 | 0 | +15 | 874 | 1,053 | -179 | 23W17 | 32.85 | +1.85 | +5.97 | 11,726 | 2,774 | 1,986 | +788 | 1,680 | 3.96 | 0 | 0 | 0 | 0 | 0 | +0 | 2,774 | 1,986 | +788 | 23W16 | 31 | +1.05 | +3.51 | 10,814 | 1,837 | 2,873 | -1,036 | 839 | 1.98 | 0 | 0 | 0 | 0 | 0 | +0 | 1,837 | 2,873 | -1,036 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.95 | +0.9 | +3.1 | 4,933 | 1,291 | 823 | +468 | 1,681 | 3.96 | 0 | 0 | 0 | 0 | 0 | +0 | 1,291 | 823 | +468 | 23W14 | 29.05 | +0.45 | +1.57 | 1,031 | 440 | 132 | +308 | 1,189 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 132 | +308 | 23W13 | 28.6 | -1 | -3.38 | 1,521 | 427 | 320 | +107 | 889 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 320 | +107 | 23W12 | 29.6 | +1.55 | +5.53 | 4,328 | 1,002 | 812 | +190 | 801 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 1,002 | 812 | +190 | 23W11 | 28.05 | +0.45 | +1.63 | 2,251 | 593 | 366 | +227 | 650 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 366 | +227 | 23W10 | 27.6 | -1.65 | -5.64 | 3,191 | 603 | 833 | -230 | 467 | 1.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 603 | 833 | -230 | 23W09 | 29.25 | +0.65 | +2.27 | 1,760 | 449 | 397 | +52 | 797 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 397 | +52 | 23W08 | 28.6 | -1.25 | -4.19 | 3,953 | 884 | 769 | +115 | 766 | 1.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 884 | 769 | +115 | 23W07 | 29.85 | -0.85 | -2.77 | 4,582 | 918 | 1,025 | -107 | 613 | 1.44 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 919 | 1,026 | -107 | 23W06 | 30.7 | +0.5 | +1.66 | 14,419 | 2,528 | 2,969 | -441 | 718 | 1.69 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 2,534 | 2,975 | -441 | 23W05 | 30.2 | +1.4 | +4.86 | 10,806 | 2,760 | 2,936 | -176 | 1,214 | 2.86 | 0 | 0 | 0 | 0.07 | 0.56 | -0.49 | 2,760 | 2,937 | -176 | 23W03 | 28.8 | -0.05 | -0.17 | 2,030 | 542 | 568 | -26 | 1,472 | 3.47 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 543 | 571 | -28.3 | 23W02 | 28.85 | -2.7 | -8.56 | 10,615 | 2,849 | 3,027 | -178 | 1,498 | 3.53 | 0 | 0 | 0 | 2 | 10.9 | -8.86 | 2,851 | 3,038 | -187 | 23W01 | 31.55 | -4.5 | -12.48 | 12,985 | 2,934 | 2,103 | +831 | 1,674 | 3.95 | 0 | 0 | 0 | 4 | 0.99 | +3.02 | 2,938 | 2,104 | +834 | 22W53 | 36.05 | -3.7 | -9.31 | 53,423 | 7,462 | 7,351 | +111 | 745 | 1.75 | 0 | 0 | 0 | 0 | 9 | -9 | 7,462 | 7,360 | +102 | 22W52 | 39.75 | +3.25 | +8.9 | 70,549 | 7,915 | 8,548 | -633 | 611 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7,915 | 8,548 | -633 | 22W51 | 36.5 | +2.75 | +8.15 | 75,276 | 11,610 | 11,470 | +140 | 1,197 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11,610 | 11,470 | +140 | 22W50 | 33.75 | +0.15 | +0.45 | 16,355 | 3,708 | 4,103 | -395 | 957 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3,708 | 4,103 | -395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.6 | -1.1 | -3.17 | 11,332 | 2,122 | 2,509 | -387 | 1,267 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,122 | 2,509 | -387 | 22W48 | 34.7 | +1.2 | +3.58 | 15,678 | 3,657 | 2,785 | +872 | 1,656 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,657 | 2,785 | +872 | 22W47 | 33.5 | +2.35 | +7.54 | 18,900 | 2,577 | 2,981 | -404 | 785 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,577 | 2,981 | -404 | 22W46 | 31.15 | +1.8 | +6.13 | 21,167 | 4,157 | 4,184 | -27 | 1,228 | 2.89 | 0 | 0 | 0 | 0 | 0 | +0 | 4,157 | 4,184 | -27 | 22W45 | 29.35 | +1.2 | +4.26 | 7,603 | 1,261 | 1,432 | -171 | 1,266 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,261 | 1,432 | -171 | 22W44 | 28.15 | +0.55 | +1.99 | 21,983 | 2,331 | 2,839 | -508 | 1,436 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,331 | 2,839 | -508 | 22W43 | 27.6 | +1.7 | +6.56 | 10,001 | 2,115 | 2,189 | -74 | 1,942 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,115 | 2,189 | -74 | 22W42 | 25.9 | -2.1 | -7.5 | 7,294 | 1,130 | 2,050 | -920 | 2,007 | 4.73 | 0 | 0 | 0 | 18 | 0 | +18 | 1,148 | 2,050 | -902 | 22W41 | 28 | +3.25 | +13.13 | 8,522 | 1,700 | 1,031 | +669 | 2,924 | 6.9 | 0 | 0 | 0 | 0 | 7 | -7 | 1,700 | 1,038 | +662 | 22W40 | 24.75 | -1.5 | -5.71 | 11,961 | 2,222 | 1,663 | +559 | 2,255 | 5.32 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 2,229 | 1,663 | +566 | 22W39 | 26.25 | +0.85 | +3.35 | 10,630 | 1,243 | 1,038 | +205 | 1,694 | 3.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,243 | 1,038 | +205 | 22W38 | 25.4 | +0.85 | +3.46 | 9,568 | 1,171 | 1,223 | -52 | 1,489 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,171 | 1,223 | -52 | 22W37 | 24.55 | -2.1 | -7.88 | 11,877 | 1,545 | 1,970 | -425 | 1,525 | 3.59 | 0 | 0 | 0 | 8 | 8 | 0 | 1,553 | 1,978 | -425 | 22W36 | 26.65 | +6.15 | +30 | 15,639 | 979 | 1,064 | -85 | 1,949 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 979 | 1,064 | -85 | 22W35 | 20.5 | -0.15 | -0.73 | 2,392 | 361 | 235 | +126 | 2,019 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 235 | +126 | 22W34 | 20.65 | +1.15 | +5.9 | 2,993 | 291 | 189 | +102 | 1,899 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 189 | +102 | 22W33 | 19.5 | +1.9 | +10.8 | 2,715 | 182 | 282 | -100 | 1,807 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 282 | -100 | 22W32 | 17.6 | -0.25 | -1.4 | 670 | 66 | 216 | -150 | 1,916 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 216 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.85 | -0.3 | -1.65 | 1,279 | 264 | 244 | +20 | 2,095 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 244 | +20 | 22W30 | 18.15 | +0.65 | +3.71 | 1,017 | 312 | 299 | +13 | 2,075 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 299 | +13 | 22W29 | 17.5 | +0.05 | +0.29 | 887 | 192 | 170 | +22 | 1,952 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 170 | +22 | 22W28 | 17.45 | +0.85 | +5.12 | 866 | 319 | 217 | +102 | 1,911 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 217 | +102 | 22W27 | 16.6 | -0.9 | -5.14 | 1,676 | 305 | 604 | -299 | 1,815 | 4.28 | 0 | 0 | 0 | 0 | 0 | +0 | 305 | 604 | -299 | 22W26 | 17.5 | -0.25 | -1.41 | 1,280 | 387 | 291 | +96 | 2,164 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 291 | +96 | 22W25 | 17.75 | -1.65 | -8.51 | 2,892 | 789 | 407 | +382 | 2,062 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 407 | +382 | 22W24 | 19.4 | -0.9 | -4.43 | 1,583 | 236 | 187 | +49 | 1,654 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 187 | +49 | 22W23 | 20.3 | -0.7 | -3.33 | 1,095 | 298 | 211 | +87 | 1,573 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 211 | +87 | 22W22 | 21 | -0.3 | -1.41 | 2,198 | 705 | 328 | +377 | 1,475 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 328 | +377 | 22W21 | 21.3 | +0.85 | +4.16 | 3,820 | 817 | 513 | +304 | 1,098 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 513 | +304 | 22W20 | 20.45 | -1.35 | -6.19 | 5,337 | 875 | 725 | +150 | 947 | 2.23 | 0 | 0 | 0 | 13 | 0 | +13 | 888 | 725 | +163 | 22W19 | 21.8 | -2.2 | -9.17 | 4,626 | 621 | 595 | +26 | 792 | 1.86 | 0 | 0 | 0 | 40 | 0 | +40 | 661 | 595 | +66 | 22W18 | 24 | -2.3 | -8.75 | 26,718 | 2,740 | 2,635 | +105 | 718 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2,740 | 2,635 | +105 | 22W17 | 26.3 | +5.05 | +23.76 | 40,504 | 1,717 | 1,718 | -1 | 521 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,717 | 1,718 | -1 | 22W16 | 21.25 | +0.95 | +4.68 | 8,834 | 217 | 224 | -7 | 480 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 224 | -7 | 22W15 | 20.3 | +0.4 | +2.01 | 315 | 5 | 2 | +3 | 451 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W14 | 19.9 | -0.05 | -0.25 | 217 | 9 | 8 | +1 | 448 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.95 | +0.2 | +1.01 | 254 | 5 | 11 | -6 | 447 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W12 | 19.75 | -0.25 | -1.25 | 472 | 22 | 17 | +5 | 453 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 22W11 | 20 | 0 | 0 | 429 | 6 | 12 | -6 | 448 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W10 | 20 | +0.2 | +1.01 | 491 | 25 | 7 | +18 | 454 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 22W09 | 19.8 | +0.05 | +0.25 | 470 | 11 | 20 | -9 | 436 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 22W08 | 19.75 | -0.1 | -0.5 | 261 | 4 | 11 | -7 | 445 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W07 | 19.85 | +0.35 | +1.79 | 425 | 16 | 4 | +12 | 470 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 22W05 | 19.5 | +0.15 | +0.78 | 466 | 31 | 26 | +5 | 458 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | 22W04 | 19.35 | -0.1 | -0.51 | 389 | 20 | 24 | -4 | 453 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | 22W03 | 19.45 | +1 | +5.42 | 2,009 | 99 | 102 | -3 | 457 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 102 | -3 | 22W02 | 18.45 | -1.05 | -5.38 | 351 | 8 | 11 | -3 | 460 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W01 | 19.5 | -0.15 | -0.76 | 300 | 10 | 7 | +3 | 463 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 21W52 | 19.65 | -0.45 | -2.24 | 177 | 5 | 5 | 0 | 460 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W51 | 20.1 | +0.1 | +0.5 | 434 | 9 | 17 | -8 | 460 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 21W50 | 20 | +0.05 | +0.25 | 275 | 2 | 5 | -3 | 468 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W49 | 19.95 | +0.15 | +0.76 | 784 | 27 | 24 | +3 | 471 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 21W48 | 19.8 | +0.85 | +4.49 | 884 | 37 | 43 | -6 | 468 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 43 | -6 | 21W47 | 18.95 | -0.6 | -3.07 | 335 | 20 | 30 | -10 | 527 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.55 | +0.8 | +4.27 | 893 | 5 | 15 | -10 | 537 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 21W45 | 18.75 | +0.1 | +0.54 | 292 | 1 | 3 | -2 | 547 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W44 | 18.65 | +0.8 | +4.48 | 377 | 3 | 22 | -19 | 555 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 21W43 | 17.85 | +0.3 | +1.71 | 147 | 9 | 34 | -25 | 618 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 21W42 | 17.55 | -0.15 | -0.85 | 151 | 15 | 3 | +12 | 643 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 21W41 | 17.7 | -0.5 | -2.75 | 415 | 27 | 84 | -57 | 631 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 84 | -57 | 21W40 | 18.2 | -0.5 | -2.67 | 225 | 15 | 21 | -6 | 688 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 21W39 | 18.7 | -0.1 | -0.53 | 117 | | | | 696 | 1.64 | | | | | | | | | | 21W38 | 18.8 | -0.3 | -1.57 | 285 | 18 | 8 | +10 | 696 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 21W37 | 19.1 | +0.3 | +1.6 | 594 | 46 | 32 | +14 | 687 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 32 | +14 | 21W36 | 18.8 | -0.2 | -1.05 | 166 | 6 | 9 | -3 | 673 | 1.58 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 7 | 10 | -3.03 | 21W35 | 19 | +0.25 | +1.33 | 195 | 15 | 6 | +9 | 677 | 1.59 | 0 | 0 | 0 | 0 | 0.01 | 0 | 15 | 6.01 | +8.99 | 21W34 | 18.75 | -1.3 | -6.48 | 669 | 34 | 9 | +25 | 676 | 1.59 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 34 | 9 | +25 | 21W33 | 20.05 | -0.75 | -3.61 | 391 | 77 | 11 | +66 | 671 | 1.58 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 77 | 11 | +66 | 21W32 | 20.8 | +0.55 | +2.72 | 863 | 185 | 16 | +169 | 812 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 16 | +169 | 21W31 | 20.25 | -0.05 | -0.25 | 423 | 97 | 7 | +90 | 793 | 1.87 | 0 | 0 | 0 | 0.01 | 0 | +0 | 97 | 7 | +90 | 21W30 | 20.3 | 0 | 0 | 935 | 140 | 154 | -14 | 731 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 140 | 154 | -14 | 21W29 | 20.3 | -0.1 | -0.49 | 968 | 162 | 55 | +107 | 765 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 55 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20.4 | -0.2 | -0.97 | 945 | 177 | 109 | +68 | 665 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 109 | +68 | 21W27 | 20.6 | -0.7 | -3.29 | 1,109 | 116 | 124 | -8 | 572 | 1.35 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 124 | -8 | 21W26 | 21.3 | -0.75 | -3.4 | 1,373 | 155 | 108 | +47 | 598 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 108 | +47 | 21W25 | 22.05 | -0.35 | -1.56 | 722 | 36 | 50 | -14 | 541 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 50 | -14 | 21W24 | 22.4 | -0.7 | -3.03 | 1,406 | 102 | 104 | -2 | 535 | 1.26 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 104 | -2 | 21W23 | 23.1 | -0.1 | -0.43 | 1,759 | 109 | 163 | -54 | 537 | 1.26 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 163 | -54 | 21W22 | 23.2 | -0.4 | -1.69 | 3,220 | 274 | 397 | -123 | 561 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 397 | -123 | 21W21 | 23.6 | +0.7 | +3.06 | 9,158 | 1,400 | 1,288 | +112 | 637 | 1.5 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1,400 | 1,288 | +112 | 21W20 | 22.9 | +0.25 | +1.1 | 13,207 | 1,782 | 1,692 | +90 | 598 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 1,782 | 1,692 | +90 | 21W19 | 22.65 | -1.2 | -5.03 | 10,379 | 1,054 | 1,516 | -462 | 489 | 1.15 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,054 | 1,516 | -462 | 21W18 | 23.85 | +1.3 | +5.76 | 2,173 | 446 | 208 | +238 | 937 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 208 | +238 | 21W17 | 22.55 | -1.5 | -6.24 | 2,102 | 329 | 404 | -75 | 649 | 1.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 329 | 404 | -75 | 21W16 | 24.05 | +0.95 | +4.11 | 2,476 | 443 | 499 | -56 | 659 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 499 | -56 | 21W15 | 23.1 | -0.7 | -2.94 | 1,494 | 169 | 120 | +49 | 621 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 120 | +49 | 21W14 | 23.8 | -0.25 | -1.04 | 670 | 47 | 101 | -54 | 572 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 101 | -54 | 21W13 | 24.05 | -0.2 | -0.82 | 1,404 | 163 | 184 | -21 | 614 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 184 | -21 | 21W12 | 24.25 | -0.05 | -0.21 | 1,739 | 512 | 140 | +372 | 737 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 140 | +372 | 21W11 | 24.3 | -0.3 | -1.22 | 1,089 | 92 | 115 | -23 | 437 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 115 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 24.6 | -0.25 | -1.01 | 985 | 84 | 164 | -80 | 476 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 164 | -80 | 21W09 | 24.85 | -0.9 | -3.5 | 4,011 | 348 | 531 | -183 | 497 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 531 | -183 | 21W08 | 25.75 | -0.05 | -0.19 | 1,891 | 248 | 62 | +186 | 651 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 62 | +186 | 21W06 | 25.8 | 0 | 0 | 4,143 | 251 | 270 | -19 | 464 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 270 | -19 | 21W05 | 25.8 | +0.05 | +0.19 | 8,485 | 375 | 299 | +76 | 496 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 299 | +76 | 21W04 | 25.75 | +1.2 | +4.89 | 7,399 | 394 | 391 | +3 | 420 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 391 | +3 | 21W03 | 24.55 | -0.45 | -1.8 | 6,468 | 197 | 444 | -247 | 412 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 444 | -247 | 21W02 | 25 | -1 | -3.85 | 2,260 | 183 | 66 | +117 | 659 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 66 | +117 | 21W01 | 26 | -0.15 | -0.57 | 2,195 | 162 | 120 | +42 | 542 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 120 | +42 | 20W52 | 26.15 | +3.85 | +17.26 | 13,453 | 418 | 809 | -391 | 485 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 809 | -391 | 20W51 | 22.3 | -0.45 | -1.98 | 831 | 109 | 34 | +75 | 889 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 34 | +75 | 20W50 | 22.75 | -0.25 | -1.09 | 2,013 | 164 | 109 | +55 | 823 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 164 | 109 | +55 | 20W49 | 23 | -0.55 | -2.34 | 964 | 120 | 69 | +51 | 768 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 69 | +51 | 20W48 | 23.55 | -0.4 | -1.67 | 1,164 | 112 | 102 | +10 | 718 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 102 | +10 | 20W47 | 23.95 | -0.2 | -0.83 | 945 | 112 | 74 | +38 | 708 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 74 | +38 | 20W46 | 24.15 | -1.65 | -6.4 | 1,809 | 138 | 268 | -130 | 689 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 268 | -130 | 20W45 | 25.8 | +0.9 | +3.61 | 3,374 | 312 | 260 | +52 | 748 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 260 | +52 | 20W44 | 24.9 | -1.8 | -6.74 | 4,182 | 116 | 527 | -411 | 692 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 527 | -411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26.7 | +2.1 | +8.54 | 3,850 | 251 | 219 | +32 | 1,074 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 219 | +32 | 20W42 | 24.6 | -2.4 | -8.89 | 1,641 | 173 | 156 | +17 | 1,041 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 157 | +16 | 20W41 | 27 | 0 | 0 | 654 | 91 | 67 | +24 | 1,023 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 67 | +24 | 20W40 | 27 | +0.5 | +1.89 | 650 | 312 | 51 | +261 | 999 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 313 | 51 | +262 | 20W39 | 26.5 | -2.75 | -9.4 | 966 | 145 | 130 | +15 | 738 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 130 | +15 | 20W38 | 29.25 | +1.25 | +4.46 | 1,639 | 358 | 144 | +214 | 903 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 358 | 145 | +213 | 20W37 | 28 | -2.8 | -9.09 | 4,812 | 428 | 433 | -5 | 689 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 429 | 433 | -4 | 20W36 | 30.8 | -1.9 | -5.81 | 1,813 | 177 | 182 | -5 | 694 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 182 | -5 | 20W35 | 32.7 | +1.55 | +4.98 | 2,837 | 407 | 195 | +212 | 699 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 195 | +212 | 20W34 | 31.15 | -1.65 | -5.03 | 4,146 | 328 | 303 | +25 | 502 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 328 | 305 | +23 | 20W33 | 32.8 | -1.8 | -5.2 | 5,481 | 370 | 370 | 0 | 452 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 370 | 0 | 20W32 | 34.6 | +2.35 | +7.29 | 10,439 | 570 | 633 | -63 | 434 | 1.02 | 0 | 0 | 0 | 2 | 7 | -5 | 572 | 640 | -68 | 20W31 | 32.25 | +0.65 | +2.06 | 10,890 | 1,016 | 1,142 | -126 | 432 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 1,142 | -126 | 20W30 | 31.6 | -2.6 | -7.6 | 10,918 | 1,036 | 968 | +68 | 559 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 968 | +68 | 20W29 | 34.2 | -6.3 | -15.56 | 20,686 | 1,297 | 1,515 | -218 | 519 | 1.22 | 0 | 0 | 0 | 0 | 13 | -13 | 1,297 | 1,528 | -231 | 20W28 | 40.5 | +8.05 | +24.81 | 26,477 | 1,438 | 1,866 | -428 | 735 | 1.73 | 0 | 0 | 0 | 7 | 30 | -23 | 1,445 | 1,896 | -451 | 20W27 | 32.45 | +1.35 | +4.34 | 8,158 | 172 | 562 | -390 | 981 | 2.31 | 0 | 0 | 0 | 39 | 48 | -9 | 211 | 610 | -399 | 20W26 | 31.1 | -1.95 | -5.9 | 6,139 | 560 | 47 | +513 | 1,481 | 3.49 | 0 | 0 | 0 | 51 | 19 | +32 | 611 | 66 | +545 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 33.05 | +5.7 | +20.84 | 28,592 | 1,187 | 865 | +322 | 1,042 | 2.45 | 0 | 0 | 0 | 4 | 2 | +2 | 1,191 | 867 | +324 | 20W24 | 27.35 | +5.05 | +22.65 | 24,802 | 822 | 834 | -12 | 720 | 1.69 | 0 | 0 | 0 | 48 | 30 | +18 | 870 | 864 | +6 | 20W23 | 22.3 | +0.55 | +2.53 | 1,781 | 231 | 143 | +88 | 732 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 143 | +88 | 20W22 | 21.75 | -0.7 | -3.12 | 7,762 | 286 | 396 | -110 | 608 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 396 | -110 | 20W21 | 22.45 | +1.2 | +5.65 | 5,434 | 375 | 321 | +54 | 637 | 1.5 | 0 | 0 | 0 | 1 | 15 | -14 | 376 | 336 | +40 | 20W20 | 21.25 | -0.45 | -2.07 | 5,829 | 189 | 214 | -25 | 581 | 1.37 | 0 | 0 | 0 | 0 | 15 | -15 | 189 | 229 | -40 | 20W19 | 21.7 | +1 | +4.83 | 19,741 | 416 | 390 | +26 | 606 | 1.43 | 0 | 0 | 0 | 8 | 3 | +5 | 424 | 393 | +31 | 20W18 | 20.7 | -0.45 | -2.13 | 2,615 | 34 | 59 | -25 | 580 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 59 | -25 | 20W17 | 21.15 | +0.5 | +2.42 | 4,201 | 239 | 230 | +9 | 605 | 1.42 | 0 | 0 | 0 | 24 | 0 | +24 | 263 | 230 | +33 | 20W16 | 20.65 | -0.15 | -0.72 | 9,067 | 112 | 207 | -95 | 440 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 207 | -95 | 20W15 | 20.8 | +0.3 | +1.46 | 6,365 | 143 | 151 | -8 | 485 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 151 | -8 | 20W14 | 20.5 | 0 | 0 | 4,823 | 137 | 210 | -73 | 493 | 1.16 | 0 | 600 | -600 | 0 | 13 | -13 | 137 | 823 | -686 | 20W13 | 20.5 | +2.1 | +11.41 | 8,416 | 339 | 293 | +46 | 483 | 1.14 | 0 | 0 | 0 | 5 | 5 | 0 | 344 | 298 | +46 | 20W12 | 18.4 | -0.3 | -1.6 | 14,560 | 394 | 395 | -1 | 437 | 1.03 | 600 | 0 | +600 | 86 | 82 | +4 | 1,080 | 477 | +603 | 20W11 | 18.7 | -1.15 | -5.79 | 19,597 | 175 | 184 | -9 | 420 | 0.99 | 0 | 0 | 0 | 10 | 1 | +9 | 185 | 185 | 0 | 20W10 | 19.85 | +2.45 | +14.08 | 3,416 | 26 | 25 | +1 | 401 | 0.94 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 26 | +1 | 20W09 | 17.4 | +0.15 | +0.87 | 2,794 | 1 | 24 | -23 | 400 | 0.94 | 0 | 0 | 0 | 18 | 18 | 0 | 19 | 42 | -23 | 20W08 | 17.25 | +1.15 | +7.14 | 1,104 | 16 | 3 | +13 | 423 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.1 | -0.05 | -0.31 | 366 | 0 | 2 | -2 | 410 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W06 | 16.15 | -0.2 | -1.22 | 783 | 22 | 10 | +12 | 412 | 0.97 | 0 | 0 | 0 | 6 | 6 | 0 | 28 | 16 | +12 | 20W05 | 16.35 | +0.5 | +3.15 | 1,532 | 11 | 13 | -2 | 400 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 20W04 | 15.85 | +0.15 | +0.96 | 109 | 2 | 0 | +2 | 402 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 15.7 | -0.25 | -1.57 | 96.3 | 0 | 2 | -2 | 400 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W02 | 15.95 | -0.25 | -1.54 | 362 | 2 | 3 | -1 | 402 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W01 | 16.2 | -0.15 | -0.92 | 44 | | | | 403 | 0.95 | | | | | | | | | | 19W52 | 16.35 | 0 | 0 | 71.6 | | | | 403 | 0.95 | | | | | | | | | | 19W51 | 16.35 | -0.05 | -0.3 | 148 | 0 | 1 | -1 | 403 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W50 | 16.4 | -0.1 | -0.61 | 89.7 | | | | 404 | 0.95 | | | | | | | | | | 19W49 | 16.5 | -0.35 | -2.08 | 145 | 4 | 0 | +4 | 404 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W48 | 16.85 | -0.1 | -0.59 | 205 | | | | 400 | 0.94 | | | | | | | | | | 19W47 | 16.95 | +0.5 | +3.04 | 349 | 1 | 1 | 0 | 400 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W46 | 16.45 | -0.65 | -3.8 | 336 | 0 | 7 | -7 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W45 | 17.1 | -0.15 | -0.87 | 210 | | | | 412 | 0.97 | | | | | | | | | | 19W44 | 17.25 | +0.05 | +0.29 | 224 | | | | 412 | 0.97 | | | | | | | | | | 19W43 | 17.2 | +0.1 | +0.58 | 279 | 8 | 1 | +7 | 412 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 19W42 | 17.1 | -0.1 | -0.58 | 820 | | | | 405 | 0.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.2 | -0.75 | -4.18 | 5,873 | 0 | 4 | -4 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W40 | 17.95 | +0.8 | +4.66 | 766 | 4 | 0 | +4 | 409 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W39 | 17.15 | -0.25 | -1.44 | 518 | 0 | 2 | -2 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W38 | 17.4 | -0.25 | -1.42 | 332 | 3 | 1 | +2 | 407 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W37 | 17.65 | +0.3 | +1.73 | 391 | 1 | 1 | 0 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W36 | 17.35 | -0.15 | -0.86 | 393 | 1 | 1 | 0 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W35 | 17.5 | +0.45 | +2.64 | 356 | | | | 405 | 0.95 | | | | | | | | | | 19W34 | 17.05 | -0.1 | -0.58 | 158 | | | | 405 | 0.95 | | | | | | | | | | 19W33 | 17.15 | +0.15 | +0.88 | 188 | 0 | 0 | 0 | 405 | 0.95 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W32 | 17 | -0.4 | -2.3 | 164 | | | | 405 | 0.95 | | | | | | | | | | 19W31 | 17.4 | -0.4 | -2.25 | 236 | 0 | 2 | -2 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W30 | 17.8 | +0.1 | +0.56 | 299 | 1 | 0 | +1 | 407 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W29 | 17.7 | -0.1 | -0.56 | 404 | 0 | 1 | -1 | 406 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 17.8 | +0.4 | +2.3 | 1,092 | 1 | 0 | +1 | 407 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W27 | 17.4 | +0.35 | +2.05 | 358 | 0 | 4 | -4 | 406 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W26 | 17.05 | +0.05 | +0.29 | 239 | 0 | 2 | -2 | 410 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W25 | 17 | 0 | 0 | 149 | | | | 412 | 0.97 | | | | | | | | | | 19W24 | 17 | -0.05 | -0.29 | 147 | 7 | 0 | +7 | 412 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 17.05 | -0.3 | -1.73 | 205 | | | | 405 | 0.95 | | | | | | | | | | 19W22 | 17.35 | +0.1 | +0.58 | 227 | | | | 405 | 0.95 | | | | | | | | | | 19W21 | 17.25 | -0.1 | -0.58 | 210 | 3 | 3 | 0 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W20 | 17.35 | +0.4 | +2.36 | 336 | 1 | 1 | 0 | 405 | 0.95 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | 19W19 | 16.95 | -0.25 | -1.45 | 729 | 4 | 4 | 0 | 405 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W18 | 17.2 | 0 | 0 | 344 | | | | 405 | 0.95 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|