| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.4 | 95.4 | +1 | +1.05% | 0.94% | 95.8 | 96.7 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 2,429萬 | 820 | 0.3張/筆 | 96.41元 | 1.74 | 20.08 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 4,450萬 | 652 | 0.7張/筆 | 95.77元 | +1 (+1.06%) | 連漲連跌: 連2漲 ( +2元 / +2.12%) 財報評分: 最新47分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 403 | 118 | +285 | 連9賣→3買 | 7,504 | 4.82% | 2,857 | 3,019 | -162 | 0.1% | 金額(元) | 3,845萬 | 1,123萬 | +2,722萬 | - | - | 2.62億 | 2.71億 | -930萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 26 | 2 | +23 | 賣→2買 | - | - | 183 | 200 | -16 | 0.01% | 金額(元) | 243萬 | 20.8萬 | +222萬 | - | - | 1,638萬 | 1,768萬 | -129萬 | - | 總計 | 張數 | 429 | 120 | +309 | 連12賣→3買 | - | - | 3,040 | 3,218 | -178 | 0.11% | 金額(元) | 4,087萬 | 1,144萬 | +2,944萬 | - | - | 2.78億 | 2.89億 | -1,059萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 403 | 118 | +285 | 連9賣→3買 | - | - | 2,857 | 3,019 | -162 | 0.1% | 金額(元) | 3,845萬 | 1,123萬 | +2,722萬 | - | - | 2.62億 | 2.71億 | -930萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 403 | 118 | +285 | 連9賣→3買 | 7,504 | 4.82% | 2,857 | 3,019 | -162 | 0.1% | 金額(元) | 3,845萬 | 1,123萬 | +2,722萬 | - | - | 2.62億 | 2.71億 | -930萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 2 | +23 | 賣→2買 | - | - | 183 | 190 | -7 | 0% | 金額(元) | 243萬 | 20.8萬 | +222萬 | - | - | 1,638萬 | 1,684萬 | -45.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 9 | -9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 83.6萬 | -83.6萬 | - | 合計 | 張數 | 26 | 2 | +23 | 賣→2買 | - | - | 183 | 200 | -16 | 0.01% | 金額(元) | 243萬 | 20.8萬 | +222萬 | - | - | 1,638萬 | 1,768萬 | -129萬 | - | 總計 | 張數 | 429 | 120 | +309 | 連12賣→3買 | - | - | 3,040 | 3,218 | -178 | 0.11% | 金額(元) | 4,087萬 | 1,144萬 | +2,944萬 | - | - | 2.78億 | 2.89億 | -1,059萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.96 (214) | 95.58 (316) | 95.25 (472) | 94.46 (984) | 92.78 (2,272) | 91.7 (2,887) | 90.01 (4,653) | 92.21 (1.93萬) | 81.09 (3.87萬) | 76.36 (4.9萬) | 70.03 (6.99萬) | 63.65 (10.3萬) | 91.74 (2,857) | 每股賣出均價 (累計賣張) | 95.99 (58.7) | 95.57 (89.7) | 95.12 (158) | 94.15 (472) | 91.73 (1,750) | 89.9 (3,035) | 88.47 (6,020) | 91.75 (2.31萬) | 81.29 (4.2萬) | 77.19 (5.08萬) | 70.75 (7.2萬) | 64.35 (10.2萬) | 89.91 (3,019) | 買賣超張數 (佔發行量) | +155 (0.1%) | +226 (0.15%) | +314 (0.2%) | +512 (0.33%) | +522 (0.34%) | -148 (0.09%) | -1,367 (0.88%) | -3,812 (2.45%) | -3,322 (2.13%) | -1,786 (1.15%) | -2,071 (1.33%) | +110 (0.07%) | -162 (0.1%) | 買賣超金額 (佔成交額) | +1,490萬 (21.66%) | +2,163萬 (22.25%) | +2,995萬 (21.8%) | +4,851萬 (16.54%) | +5,029萬 (6.51%) | -806萬 (0.67%) | -1.14億 (5.28%) | -3.41億 (4.22%) | -2.78億 (1.99%) | -1.79億 (1.05%) | -1.96億 (0.76%) | -6,539萬 (0.14%) | -930萬 (0.78%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.08 (1) | 92.61 (62) | 67.88 (460) | 67.88 (460) | 65.35 (566) | 60.72 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.24 (78.6) | 89.23 (347) | 83.62 (458) | 83.62 (458) | 75.63 (625) | 70.15 (787) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.6 (0.05%) | -285 (0.18%) | +2 (0%) | +2 (0%) | -59 (0.04%) | -12.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -669萬 (0.31%) | -2,519萬 (0.31%) | -707萬 (0.05%) | -707萬 (0.04%) | -1,028萬 (0.04%) | -817萬 (0.02%) | 0 (0%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.78 (8.3) | 95.22 (18.4) | 95.09 (25.5) | 94.92 (30.5) | 92.12 (79.2) | 89.43 (183) | 88.02 (456) | 90.87 (1,853) | 85.31 (2,540) | 82.13 (2,863) | 72.26 (4,595) | 65.05 (6,999) | 89.43 (183) | 每股賣出均價 (累計賣張) | 95.77 (0.5) | 94.99 (2.17) | 94.99 (2.19) | 94.46 (5.19) | 91.65 (53.6) | 88.55 (200) | 87.39 (482) | 90.62 (1,813) | 85.58 (2,461) | 81.21 (2,898) | 72.42 (4,351) | 64.15 (6,891) | 88.55 (200) | 買賣超張數 (佔發行量) | +7.8 (0.01%) | +16.2 (0.01%) | +23.3 (0.01%) | +25.3 (0.02%) | +25.6 (0.02%) | -17.1 (0.01%) | -26.1 (0.02%) | +40.4 (0.03%) | +79 (0.05%) | -35.2 (0.02%) | +244 (0.16%) | +108 (0.07%) | -16.4 (0.01%) | 買賣超金額 (佔成交額) | +74.7萬 (1.09%) | +155萬 (1.59%) | +222萬 (1.61%) | +241萬 (0.82%) | +239萬 (0.31%) | -135萬 (0.11%) | -199萬 (0.09%) | +411萬 (0.05%) | +607萬 (0.04%) | -22.1萬 (0%) | +1,690萬 (0.07%) | +1,316萬 (0.03%) | -129萬 (0.11%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.96 (222) | 95.56 (334) | 95.24 (498) | 94.48 (1,015) | 92.76 (2,351) | 91.57 (3,070) | 89.83 (5,110) | 92.09 (2.12萬) | 81.2 (4.17萬) | 76.6 (5.23萬) | 70.14 (7.51萬) | 63.71 (11萬) | 91.6 (3,040) | 每股賣出均價 (累計賣張) | 95.99 (59.2) | 95.55 (91.9) | 95.12 (160) | 94.16 (477) | 91.73 (1,804) | 89.81 (3,235) | 88.36 (6,580) | 91.64 (2.53萬) | 81.55 (4.49萬) | 77.46 (5.41萬) | 70.88 (7.7萬) | 64.38 (11萬) | 89.82 (3,218) | 買賣超張數 (佔發行量) | +163 (0.1%) | +243 (0.16%) | +338 (0.22%) | +537 (0.35%) | +548 (0.35%) | -165 (0.11%) | -1,470 (0.94%) | -4,056 (2.61%) | -3,241 (2.08%) | -1,819 (1.17%) | -1,886 (1.21%) | +205 (0.13%) | -178 (0.11%) | 買賣超金額 (佔成交額) | +1,565萬 (22.75%) | +2,317萬 (23.84%) | +3,217萬 (23.42%) | +5,092萬 (17.37%) | +5,268萬 (6.82%) | -941萬 (0.78%) | -1.22億 (5.68%) | -3.62億 (4.48%) | -2.79億 (2%) | -1.86億 (1.09%) | -1.9億 (0.74%) | -6,039萬 (0.13%) | -1,059萬 (0.89%) |
目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.96 (214) | 95.58 (316) | 95.25 (472) | 94.46 (984) | 92.78 (2,272) | 91.7 (2,887) | 90.01 (4,653) | 92.21 (1.93萬) | 81.09 (3.87萬) | 76.36 (4.9萬) | 70.03 (6.99萬) | 67.73 (7.82萬) | 91.74 (2,857) | 每股賣出均價 (累計賣張) | 95.99 (58.7) | 95.57 (89.7) | 95.12 (158) | 94.15 (472) | 91.73 (1,750) | 89.9 (3,035) | 88.47 (6,020) | 91.75 (2.31萬) | 81.29 (4.2萬) | 77.19 (5.08萬) | 70.75 (7.2萬) | 68.81 (7.86萬) | 89.91 (3,019) | 買賣超張數 (佔發行量) | +155 (0.1%) | +226 (0.15%) | +314 (0.2%) | +512 (0.33%) | +522 (0.34%) | -148 (0.09%) | -1,367 (0.88%) | -3,812 (2.45%) | -3,322 (2.13%) | -1,786 (1.15%) | -2,071 (1.33%) | -365 (0.23%) | -162 (0.1%) | 買賣超金額 (佔成交額) | +1,490萬 (21.66%) | +2,163萬 (22.25%) | +2,995萬 (21.8%) | +4,851萬 (16.54%) | +5,029萬 (6.51%) | -806萬 (0.67%) | -1.14億 (5.28%) | -3.41億 (4.22%) | -2.78億 (1.99%) | -1.79億 (1.05%) | -1.96億 (0.76%) | -1.1億 (0.23%) | -930萬 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.96 (214) | 95.58 (316) | 95.25 (472) | 94.46 (984) | 92.78 (2,272) | 91.7 (2,887) | 90.01 (4,653) | 92.21 (1.93萬) | 81.09 (3.87萬) | 76.36 (4.9萬) | 70.03 (6.99萬) | 63.65 (10.3萬) | 91.74 (2,857) | 每股賣出均價 (累計賣張) | 95.99 (58.7) | 95.57 (89.7) | 95.12 (158) | 94.15 (472) | 91.73 (1,750) | 89.9 (3,035) | 88.47 (6,020) | 91.75 (2.31萬) | 81.29 (4.2萬) | 77.19 (5.08萬) | 70.75 (7.2萬) | 64.35 (10.2萬) | 89.91 (3,019) | 買賣超張數 (佔發行量) | +155 (0.1%) | +226 (0.15%) | +314 (0.2%) | +512 (0.33%) | +522 (0.34%) | -148 (0.09%) | -1,367 (0.88%) | -3,812 (2.45%) | -3,322 (2.13%) | -1,786 (1.15%) | -2,071 (1.33%) | +110 (0.07%) | -162 (0.1%) | 買賣超金額 (佔成交額) | +1,490萬 (21.66%) | +2,163萬 (22.25%) | +2,995萬 (21.8%) | +4,851萬 (16.54%) | +5,029萬 (6.51%) | -806萬 (0.67%) | -1.14億 (5.28%) | -3.41億 (4.22%) | -2.78億 (1.99%) | -1.79億 (1.05%) | -1.96億 (0.76%) | -6,539萬 (0.14%) | -930萬 (0.78%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.08 (1) | 92.61 (62) | 67.88 (460) | 67.88 (460) | 65.35 (566) | 60.72 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.24 (78.6) | 89.23 (347) | 83.62 (458) | 83.62 (458) | 75.63 (625) | 70.15 (787) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.6 (0.05%) | -285 (0.18%) | +2 (0%) | +2 (0%) | -59 (0.04%) | -12.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -669萬 (0.31%) | -2,519萬 (0.31%) | -707萬 (0.05%) | -707萬 (0.04%) | -1,028萬 (0.04%) | -817萬 (0.02%) | 0 (0%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.78 (8.3) | 95.22 (18.4) | 95.09 (25.5) | 94.92 (30.5) | 92.12 (79.2) | 89.43 (183) | 88.03 (454) | 90.8 (1,809) | 85.16 (2,496) | 82.21 (2,792) | 72.45 (4,431) | 65.08 (6,646) | 89.43 (183) | 每股賣出均價 (累計賣張) | 95.77 (0.5) | 94.99 (2.17) | 94.99 (2.19) | 94.46 (5.19) | 91.58 (49.3) | 88.5 (191) | 87.34 (469) | 90.61 (1,765) | 85.47 (2,413) | 81.27 (2,826) | 72.65 (4,181) | 64.18 (6,533) | 88.51 (190) | 買賣超張數 (佔發行量) | +7.8 (0.01%) | +16.2 (0.01%) | +23.3 (0.01%) | +25.3 (0.02%) | +29.9 (0.02%) | -7.72 (0%) | -14.8 (0.01%) | +43.7 (0.03%) | +82.3 (0.05%) | -33.9 (0.02%) | +250 (0.16%) | +113 (0.07%) | -7.05 (0%) | 買賣超金額 (佔成交額) | +74.7萬 (1.09%) | +155萬 (1.59%) | +222萬 (1.61%) | +241萬 (0.82%) | +278萬 (0.36%) | -51.4萬 (0.04%) | -97.7萬 (0.05%) | +430萬 (0.05%) | +626萬 (0.04%) | -13.5萬 (0%) | +1,728萬 (0.07%) | +1,324萬 (0.03%) | -45.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.15 (2) | 93.71 (44) | 93.71 (44) | 79.01 (71) | 67.07 (164) | 66.97 (165) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 92.42 (4.3) | 89.41 (9.35) | 89 (13.4) | 91.12 (47.4) | 91.12 (47.4) | 78.74 (72.4) | 66.81 (170) | 66.71 (171) | 89.41 (9.35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.3 (0%) | -9.35 (0.01%) | -11.4 (0.01%) | -3.35 (0%) | -3.35 (0%) | -1.35 (0%) | -6.35 (0%) | -6.35 (0%) | -9.35 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.7萬 (0.05%) | -83.6萬 (0.07%) | -102萬 (0.05%) | -19.1萬 (0%) | -19.1萬 (0%) | -8.65萬 (0%) | -38.2萬 (0%) | -38.1萬 (0%) | -83.6萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 95.78 (8.3) | 95.22 (18.4) | 95.09 (25.5) | 94.92 (30.5) | 92.12 (79.2) | 89.43 (183) | 88.02 (456) | 90.87 (1,853) | 85.31 (2,540) | 82.13 (2,863) | 72.26 (4,595) | 65.05 (6,999) | 89.43 (183) | 每股賣出均價 (累計賣張) | 95.77 (0.5) | 94.99 (2.17) | 94.99 (2.19) | 94.46 (5.19) | 91.65 (53.6) | 88.55 (200) | 87.39 (482) | 90.62 (1,813) | 85.58 (2,461) | 81.21 (2,898) | 72.42 (4,351) | 64.15 (6,891) | 88.55 (200) | 買賣超張數 (佔發行量) | +7.8 (0.01%) | +16.2 (0.01%) | +23.3 (0.01%) | +25.3 (0.02%) | +25.6 (0.02%) | -17.1 (0.01%) | -26.1 (0.02%) | +40.4 (0.03%) | +79 (0.05%) | -35.2 (0.02%) | +244 (0.16%) | +108 (0.07%) | -16.4 (0.01%) | 買賣超金額 (佔成交額) | +74.7萬 (1.09%) | +155萬 (1.59%) | +222萬 (1.61%) | +241萬 (0.82%) | +239萬 (0.31%) | -135萬 (0.11%) | -199萬 (0.09%) | +411萬 (0.05%) | +607萬 (0.04%) | -22.1萬 (0%) | +1,690萬 (0.07%) | +1,316萬 (0.03%) | -129萬 (0.11%) | 目前股價 96.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.96 (222) | 95.56 (334) | 95.24 (498) | 94.48 (1,015) | 92.76 (2,351) | 91.57 (3,070) | 89.83 (5,110) | 92.09 (2.12萬) | 81.2 (4.17萬) | 76.6 (5.23萬) | 70.14 (7.51萬) | 63.71 (11萬) | 91.6 (3,040) | 每股賣出均價 (累計賣張) | 95.99 (59.2) | 95.55 (91.9) | 95.12 (160) | 94.16 (477) | 91.73 (1,804) | 89.81 (3,235) | 88.36 (6,580) | 91.64 (2.53萬) | 81.55 (4.49萬) | 77.46 (5.41萬) | 70.88 (7.7萬) | 64.38 (11萬) | 89.82 (3,218) | 買賣超張數 (佔發行量) | +163 (0.1%) | +243 (0.16%) | +338 (0.22%) | +537 (0.35%) | +548 (0.35%) | -165 (0.11%) | -1,470 (0.94%) | -4,056 (2.61%) | -3,241 (2.08%) | -1,819 (1.17%) | -1,886 (1.21%) | +205 (0.13%) | -178 (0.11%) | 買賣超金額 (佔成交額) | +1,565萬 (22.75%) | +2,317萬 (23.84%) | +3,217萬 (23.42%) | +5,092萬 (17.37%) | +5,268萬 (6.82%) | -941萬 (0.78%) | -1.22億 (5.68%) | -3.62億 (4.48%) | -2.79億 (2%) | -1.86億 (1.09%) | -1.9億 (0.74%) | -6,039萬 (0.13%) | -1,059萬 (0.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 96.4 | +2.2 | +2.34 | 1,222 | 403 | 118 | +285 | 7,504 | 4.82 | 0 | 0 | 0 | 25.5 | 2.19 | +23.3 | 429 | 120 | +309 | 24W12 | 94.2 | +0.4 | +0.43 | 1,443 | 459 | 317 | +142 | 7,223 | 4.64 | 0 | 0 | 0 | 4.64 | 3 | +1.64 | 464 | 320 | +143 | 24W11 | 93.8 | +4.6 | +5.16 | 2,807 | 906 | 484 | +422 | 7,197 | 4.62 | 0 | 0 | 0 | 16.7 | 27.7 | -11 | 923 | 512 | +411 | 24W10 | 89.2 | -2 | -2.19 | 1,826 | 272 | 598 | -326 | 6,765 | 4.34 | 0 | 0 | 0 | 31 | 20.7 | +10.3 | 303 | 619 | -315 | 24W09 | 91.2 | +3.4 | +3.87 | 1,534 | 320 | 345 | -25 | 7,037 | 4.52 | 0 | 0 | 0 | 4.31 | 2.54 | +1.76 | 324 | 348 | -23.2 | 24W08 | 87.8 | +0.4 | +0.46 | 851 | 99 | 124 | -25 | 7,059 | 4.53 | 0 | 0 | 0 | 28 | 14.8 | +13.2 | 127 | 139 | -11.8 | 24W07 | 87.4 | +0.4 | +0.46 | 395 | 45 | 135 | -90 | 7,072 | 4.54 | 0 | 0 | 0 | 12 | 10.9 | +1.13 | 57 | 146 | -88.9 | 24W06 | 87 | -0.1 | -0.11 | 92.8 | 2 | 25 | -23 | 7,146 | 4.59 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 2 | 25.8 | -23.8 | 24W05 | 87.1 | -0.1 | -0.11 | 421 | 52 | 177 | -125 | 7,289 | 4.68 | 0 | 0 | 0 | 10 | 8.61 | +1.39 | 62 | 185 | -123 | 24W04 | 87.2 | +0.3 | +0.35 | 430 | 75 | 83 | -7.95 | 7,392 | 4.75 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 76 | 84.1 | -8.06 | 24W03 | 86.9 | -1.1 | -1.25 | 995 | 93 | 356 | -263 | 7,093 | 4.55 | 0 | 0 | 0 | 30 | 35.9 | -5.87 | 123 | 392 | -269 | 24W02 | 88 | -0.3 | -0.34 | 599 | 36 | 167 | -131 | 7,295 | 4.68 | 0 | 0 | 0 | 12 | 52.4 | -40.4 | 48 | 219 | -171 | 24W01 | 88.3 | -0.1 | -0.11 | 565 | 94.4 | 90 | +4.42 | 7,419 | 4.76 | 0 | 0 | 0 | 8.03 | 19.1 | -11 | 102 | 109 | -6.62 | 23W52 | 88.4 | +0.7 | +0.8 | 587 | 99 | 143 | -44.3 | 7,415 | 4.76 | 0 | 0 | 0 | 11 | 7.66 | +3.34 | 110 | 151 | -41 | 23W51 | 87.7 | -0.7 | -0.79 | 717 | 86 | 163 | -77 | 7,462 | 4.79 | 0 | 0 | 0 | 12 | 12.4 | -0.39 | 98 | 175 | -77.4 | 23W50 | 88.4 | +1.7 | +1.96 | 1,310 | 348 | 172 | +176 | 7,518 | 4.83 | 0 | 0 | 0 | 47 | 11.5 | +35.5 | 395 | 184 | +212 | 23W49 | 86.7 | -0.3 | -0.34 | 883 | 96.1 | 253 | -157 | 7,341 | 4.71 | 0 | 0 | 0 | 12 | 11.2 | +0.78 | 108 | 264 | -156 | 23W48 | 87 | +0.2 | +0.23 | 734 | 116 | 256 | -140 | 7,476 | 4.8 | 0 | 0 | 0 | 6 | 5.98 | +0.02 | 122 | 262 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 86.8 | +0.3 | +0.35 | 616 | 151 | 187 | -36.1 | 7,724 | 4.96 | 0 | 0 | 0 | 9 | 15.6 | -6.57 | 160 | 202 | -42.6 | 23W46 | 86.5 | -0.2 | -0.23 | 832 | 157 | 229 | -72.2 | 7,772 | 4.99 | 0 | 0 | 0 | 18 | 42.5 | -24.5 | 175 | 272 | -96.6 | 23W45 | 86.7 | -0.2 | -0.23 | 655 | 127 | 208 | -81.2 | 7,824 | 5.02 | 0 | 0.45 | -0.45 | 20 | 12.6 | +7.42 | 147 | 221 | -74.2 | 23W44 | 86.9 | -0.1 | -0.11 | 557 | 133 | 125 | +7.27 | 7,923 | 5.09 | 0 | 51 | -51 | 15.9 | 7.88 | +8 | 148 | 184 | -35.7 | 23W43 | 87 | +1.9 | +2.23 | 766 | 166 | 129 | +37.4 | 7,907 | 5.08 | 0 | 0 | 0 | 10 | 10.3 | -0.35 | 176 | 139 | +37.1 | 23W42 | 85.1 | +0.1 | +0.12 | 968 | 100 | 280 | -180 | 7,878 | 5.06 | 0 | 27.2 | -27.2 | 36 | 63.2 | -27.2 | 136 | 370 | -234 | 23W41 | 85 | -3.1 | -3.52 | 1,748 | 129 | 637 | -508 | 8,009 | 5.14 | 0 | 0 | 0 | 51 | 51.7 | -0.66 | 180 | 689 | -509 | 23W40 | 88.1 | -1.1 | -1.23 | 655 | 87 | 218 | -131 | 8,450 | 5.42 | 1 | 0 | +1 | 25 | 30.1 | -5.11 | 113 | 248 | -135 | 23W39 | 89.2 | +0.5 | +0.56 | 479 | 113 | 136 | -23 | 8,252 | 5.56 | 0 | 0 | 0 | 14 | 14 | +0 | 127 | 150 | -23 | 23W38 | 88.7 | -0.6 | -0.67 | 517 | 77 | 202 | -125 | 8,282 | 5.58 | 0 | 1 | -1 | 10 | 20.8 | -10.8 | 87 | 224 | -137 | 23W37 | 89.3 | +0.7 | +0.79 | 676 | 167 | 144 | +23 | 8,431 | 5.68 | 0 | 0 | 0 | 13 | 14.1 | -1.08 | 180 | 158 | +21.9 | 23W36 | 88.6 | -0.7 | -0.78 | 678 | 108 | 143 | -35.2 | 8,382 | 5.65 | 0 | 0 | 0 | 25 | 29.6 | -4.64 | 133 | 173 | -39.8 | 23W35 | 89.3 | -2.1 | -2.3 | 896 | 198 | 337 | -139 | 8,385 | 5.65 | 0 | 0 | 0 | 47 | 52.2 | -5.18 | 245 | 389 | -144 | 23W34 | 91.4 | +0.5 | +0.55 | 1,120 | 342 | 279 | +63.2 | 8,575 | 5.78 | 0 | 250 | -250 | 44 | 25.1 | +18.9 | 386 | 554 | -168 | 23W33 | 90.9 | +0.5 | +0.55 | 1,319 | 538 | 365 | +173 | 8,567 | 5.78 | 0 | 0 | 0 | 39 | 46.4 | -7.43 | 577 | 411 | +166 | 23W32 | 90.4 | -1.6 | -1.74 | 1,170 | 176 | 273 | -96.4 | 8,463 | 5.71 | 0 | 0 | 0 | 44 | 99.4 | -55.4 | 220 | 372 | -152 | 23W31 | 92 | +0.6 | +0.66 | 1,899 | 267 | 653 | -386 | 8,566 | 5.77 | 0 | 0 | 0 | 66 | 82.7 | -16.7 | 333 | 736 | -403 | 23W30 | 91.4 | -2.5 | -2.66 | 2,206 | 429 | 955 | -526 | 8,762 | 5.91 | 0 | 8 | -8 | 88 | 66.3 | +21.7 | 517 | 1,029 | -512 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 93.9 | -1.7 | -1.78 | 3,882 | 1,038 | 735 | +303 | 9,210 | 6.21 | 0 | 0 | 0 | 80.2 | 94.5 | -14.3 | 1,118 | 830 | +289 | 23W28 | 95.6 | -6.4 | -6.27 | 4,132 | 842 | 1,206 | -364 | 8,923 | 6.02 | 11 | 1 | +10 | 101 | 145 | -44 | 954 | 1,352 | -398 | 23W27 | 102 | +2.3 | +2.31 | 4,167 | 1,091 | 964 | +127 | 9,293 | 6.27 | 4 | 0 | +4 | 60.4 | 57.9 | +2.5 | 1,155 | 1,022 | +133 | 23W26 | 99.7 | +7.9 | +8.61 | 8,121 | 1,745 | 2,081 | -336 | 9,144 | 6.16 | 0 | 0 | 0 | 59.4 | 27.6 | +31.8 | 1,804 | 2,109 | -304 | 23W25 | 91.8 | -0.7 | -0.76 | 822 | 141 | 340 | -199 | 9,717 | 6.55 | 0 | 0 | 0 | 14 | 38.1 | -24.1 | 155 | 378 | -223 | 23W24 | 92.5 | -0.8 | -0.86 | 1,999 | 636 | 565 | +71.5 | 9,948 | 6.71 | 0 | 2 | -2 | 41 | 121 | -80 | 677 | 688 | -10.6 | 23W23 | 93.3 | +1.3 | +1.41 | 2,858 | 833 | 729 | +104 | 10,064 | 6.79 | 0 | 1 | -1 | 43 | 37.3 | +5.66 | 876 | 767 | +109 | 23W22 | 92 | +1.4 | +1.55 | 1,353 | 357 | 360 | -2.96 | 10,055 | 6.78 | 45 | 1 | +44 | 20.5 | 29.2 | -8.65 | 423 | 390 | +32.4 | 23W21 | 90.6 | -0.9 | -0.98 | 2,006 | 229 | 770 | -541 | 10,098 | 6.81 | 0 | 1 | -1 | 29.4 | 33.9 | -4.45 | 259 | 805 | -546 | 23W20 | 91.5 | 0 | 0 | 3,021 | 433 | 999 | -566 | 10,542 | 7.11 | 0 | 1 | -1 | 241 | 33.7 | +207 | 674 | 1,034 | -360 | 23W19 | 91.5 | -2 | -2.14 | 3,955 | 960 | 976 | -15.6 | 11,005 | 7.42 | 0 | 0 | 0 | 65 | 38.6 | +26.4 | 1,025 | 1,015 | +10.8 | 23W18 | 93.5 | +6.2 | +7.1 | 6,716 | 1,722 | 1,662 | +60.5 | 10,907 | 7.35 | 0 | 0 | 0 | 68.6 | 14.4 | +54.1 | 1,791 | 1,676 | +115 | 23W17 | 87.3 | +2.8 | +3.31 | 1,988 | 564 | 288 | +276 | 10,755 | 7.25 | 0 | 0 | 0 | 15 | 58.7 | -43.7 | 579 | 347 | +233 | 23W16 | 84.5 | -1 | -1.17 | 2,449 | 418 | 511 | -92.8 | 10,501 | 7.08 | 1 | 0 | +1 | 38 | 89 | -51 | 457 | 600 | -143 | 23W15 | 85.5 | +3.9 | +4.78 | 3,546 | 857 | 979 | -121 | 10,572 | 7.13 | 0 | 1 | -1 | 59.8 | 47.4 | +12.4 | 917 | 1,027 | -110 | 23W14 | 81.6 | +1.9 | +2.38 | 1,021 | 311 | 122 | +189 | 10,661 | 7.19 | 0 | 0 | 0 | 42 | 3.24 | +38.8 | 353 | 126 | +227 | 23W13 | 79.7 | -1.8 | -2.21 | 2,055 | 246 | 553 | -307 | 10,482 | 7.07 | 0 | 1 | -1 | 36 | 90 | -54 | 282 | 644 | -362 | 23W12 | 81.5 | -0.5 | -0.61 | 2,408 | 403 | 724 | -321 | 10,786 | 7.27 | 0 | 0 | 0 | 38.9 | 4.34 | +34.5 | 442 | 728 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 82 | +3.6 | +4.59 | 2,667 | 1,153 | 244 | +909 | 11,184 | 7.54 | 0 | 0 | 0 | 20.6 | 98.9 | -78.3 | 1,174 | 343 | +831 | 23W10 | 78.4 | -0.7 | -0.88 | 2,028 | 580 | 402 | +178 | 10,264 | 6.92 | 0 | 1 | -1 | 4.12 | 3.15 | +0.97 | 584 | 406 | +178 | 23W09 | 79.1 | +1.2 | +1.54 | 1,432 | 480 | 333 | +147 | 10,119 | 6.82 | 0 | 0 | 0 | 0.03 | 12.3 | -12.3 | 480 | 345 | +135 | 23W08 | 77.9 | +2.4 | +3.18 | 3,984 | 878 | 814 | +64 | 9,955 | 6.71 | 0 | 0 | 0 | 12 | 17 | -5 | 890 | 831 | +59 | 23W07 | 75.5 | +0.7 | +0.94 | 2,796 | 630 | 725 | -95.2 | 9,848 | 6.64 | 0 | 0 | 0 | 65 | 8 | +57 | 695 | 733 | -38.2 | 23W06 | 74.8 | +4.7 | +6.7 | 3,720 | 1,228 | 383 | +845 | 9,873 | 6.66 | 0 | 0 | 0 | 66 | 19.7 | +46.3 | 1,294 | 403 | +891 | 23W05 | 70.1 | +0.1 | +0.14 | 2,144 | 525 | 237 | +288 | 9,034 | 6.09 | 13 | 0 | +13 | 15 | 6 | +9 | 553 | 243 | +310 | 23W03 | 70 | +1.6 | +2.34 | 1,198 | 455 | 122 | +333 | 8,731 | 5.89 | 1 | 0 | +1 | 30 | 0 | +30 | 486 | 122 | +364 | 23W02 | 68.4 | +0.9 | +1.33 | 1,714 | 323 | 361 | -38 | 8,421 | 5.68 | 2 | 0 | +2 | 122 | 103 | +19 | 447 | 464 | -17 | 23W01 | 67.5 | -0.1 | -0.15 | 763 | 168 | 191 | -23 | 8,469 | 5.71 | 0 | 0 | 0 | 0 | 2 | -2 | 168 | 193 | -25 | 22W53 | 67.6 | +0.4 | +0.6 | 3,257 | 390 | 588 | -198 | 8,483 | 5.72 | 0 | 0 | 0 | 1 | 1 | 0 | 391 | 589 | -198 | 22W52 | 67.2 | +0.7 | +1.05 | 2,344 | 403 | 384 | +19 | 8,659 | 5.84 | 0 | 1 | -1 | 8 | 4 | +4 | 411 | 389 | +22 | 22W51 | 66.5 | +0.7 | +1.06 | 1,375 | 376 | 196 | +180 | 8,696 | 5.86 | 0 | 98.4 | -98.4 | 11 | 6 | +5 | 387 | 301 | +86.6 | 22W50 | 65.8 | +0.6 | +0.92 | 949 | 194 | 188 | +5.89 | 8,524 | 5.75 | 1 | 0 | +1 | 0 | 2 | -2 | 195 | 190 | +4.89 | 22W49 | 65.2 | +1.7 | +2.68 | 1,299 | 442 | 496 | -53.9 | 8,508 | 5.74 | 1 | 0 | +1 | 0 | 7 | -7 | 443 | 503 | -59.9 | 22W48 | 63.5 | +0.9 | +1.44 | 801 | 124 | 196 | -72 | 8,562 | 5.77 | 1 | 0 | +1 | 1 | 1 | 0 | 126 | 197 | -71 | 22W47 | 62.6 | +0.3 | +0.48 | 1,137 | 142 | 458 | -316 | 8,637 | 5.82 | 5 | 0 | +5 | 1 | 8 | -7 | 148 | 466 | -318 | 22W46 | 62.3 | +0.8 | +1.3 | 1,019 | 154 | 408 | -254 | 8,948 | 6.03 | 4 | 0 | +4 | 0 | 5 | -5 | 158 | 413 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 61.5 | +0.7 | +1.15 | 643 | 74 | 263 | -189 | 9,166 | 6.18 | 1 | 0 | +1 | 7 | 7 | 0 | 82 | 270 | -188 | 22W44 | 60.8 | +0.3 | +0.5 | 784 | 132 | 327 | -195 | 9,347 | 6.3 | 0 | 0 | 0 | 18 | 0 | +18 | 150 | 327 | -177 | 22W43 | 60.5 | -2.8 | -4.42 | 1,471 | 198 | 525 | -326 | 9,540 | 6.43 | 1 | 1 | 0 | 13 | 1 | +12 | 212 | 527 | -314 | 22W42 | 63.3 | -1.6 | -2.47 | 1,046 | 111 | 380 | -269 | 9,846 | 6.64 | 1 | 1 | 0 | 4 | 2 | +2 | 116 | 383 | -267 | 22W41 | 64.9 | +0.9 | +1.41 | 838 | 109 | 280 | -171 | 10,085 | 6.8 | 61 | 9 | +52 | 0 | 0 | 0 | 170 | 289 | -119 | 22W40 | 64 | -1.6 | -2.44 | 1,362 | 363 | 341 | +22.1 | 9,764 | 6.91 | 1 | 0 | +1 | 0 | 1 | -1 | 364 | 342 | +22.1 | 22W39 | 65.6 | -1.1 | -1.65 | 1,276 | 277 | 436 | -159 | 9,740 | 6.9 | 2 | 0 | +2 | 11 | 2 | +9 | 290 | 438 | -148 | 22W38 | 66.7 | +0.8 | +1.21 | 764 | 97 | 376 | -279 | 9,889 | 7 | 0 | 0 | 0 | 1 | 6 | -5 | 98 | 382 | -284 | 22W37 | 65.9 | -1.8 | -2.66 | 1,001 | 130 | 157 | -27 | 10,168 | 7.2 | 0 | 0 | 0 | 0 | 11 | -11 | 130 | 168 | -38 | 22W36 | 67.7 | +0.2 | +0.3 | 2,084 | 566 | 402 | +164 | 10,190 | 7.21 | 0 | 0 | 0 | 1 | 22.6 | -21.6 | 567 | 425 | +142 | 22W35 | 67.5 | +0.5 | +0.75 | 1,016 | 127 | 442 | -315 | 9,995 | 7.08 | 0 | 0 | 0 | 1 | 1 | 0 | 128 | 443 | -315 | 22W34 | 67 | +1.3 | +1.98 | 1,316 | 111 | 476 | -365 | 10,317 | 7.3 | 3 | 0 | +3 | 1 | 0 | +1 | 115 | 476 | -361 | 22W33 | 65.7 | +1.3 | +2.02 | 863 | 189 | 295 | -106 | 10,660 | 7.55 | 30 | 0 | +30 | 1 | 3 | -2 | 220 | 298 | -78 | 22W32 | 64.4 | +0.1 | +0.16 | 896 | 77 | 331 | -254 | 10,761 | 7.62 | 82 | 0 | +82 | 2 | 15 | -13 | 161 | 346 | -185 | 22W31 | 64.3 | +0.6 | +0.94 | 659 | 188 | 238 | -50 | 11,022 | 7.8 | 72 | 0 | +72 | 1 | 1 | 0 | 261 | 239 | +22 | 22W30 | 63.7 | +0.7 | +1.11 | 748 | 126 | 270 | -144 | 11,072 | 7.84 | 41 | 0 | +41 | 2 | 9 | -7 | 169 | 279 | -110 | 22W29 | 63 | -3.5 | -5.26 | 1,648 | 124 | 479 | -355 | 11,218 | 7.94 | 75 | 0 | +75 | 0 | 1 | -1 | 199 | 480 | -281 | 22W28 | 66.5 | +0.2 | +0.3 | 1,515 | 237 | 473 | -236 | 11,723 | 8.3 | 0 | 0 | 0 | 20.5 | 5.19 | +15.3 | 258 | 478 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 66.3 | -0.9 | -1.34 | 2,036 | 435 | 312 | +123 | 11,941 | 8.45 | 0 | 0 | 0 | 25.3 | 2.99 | +22.3 | 460 | 315 | +145 | 22W26 | 67.2 | +0.3 | +0.45 | 979 | 290 | 242 | +48 | 11,802 | 8.36 | 0 | 0 | 0 | 29.7 | 3.74 | +26 | 320 | 246 | +74 | 22W25 | 66.9 | -1.9 | -2.76 | 1,122 | 196 | 285 | -89.5 | 11,742 | 8.31 | 0 | 0 | 0 | 5 | 5.47 | -0.46 | 201 | 290 | -90 | 22W24 | 68.8 | +1.7 | +2.53 | 972 | 85 | 238 | -153 | 11,821 | 8.37 | 0 | 0 | 0 | 3 | 4.03 | -1.03 | 88 | 242 | -154 | 22W23 | 67.1 | 0 | 0 | 728 | 144 | 307 | -163 | 11,971 | 8.48 | 0 | 0 | 0 | 6 | 1.76 | +4.24 | 150 | 308 | -158 | 22W22 | 67.1 | +0.2 | +0.3 | 865 | 91 | 335 | -244 | 12,116 | 8.58 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 93 | 336 | -243 | 22W21 | 66.9 | +0.7 | +1.06 | 1,060 | 334 | 368 | -34 | 12,337 | 8.74 | 0 | 0 | 0 | 5 | 7.57 | -2.57 | 339 | 376 | -36.6 | 22W20 | 66.2 | -1.7 | -2.5 | 2,195 | 732 | 425 | +307 | 12,350 | 8.74 | 0 | 0 | 0 | 9 | 34.7 | -25.7 | 741 | 460 | +281 | 22W19 | 67.9 | -1.5 | -2.16 | 3,031 | 761 | 533 | +228 | 12,028 | 8.52 | 0 | 0 | 0 | 5 | 37.3 | -32.3 | 766 | 570 | +196 | 22W18 | 69.4 | +0.3 | +0.43 | 5,220 | 1,272 | 816 | +456 | 11,774 | 8.34 | 0 | 0 | 0 | 8.36 | 7.85 | +0.51 | 1,280 | 824 | +457 | 22W17 | 69.1 | +2.1 | +3.13 | 2,212 | 724 | 156 | +568 | 11,369 | 8.05 | 0 | 0 | 0 | 3 | 18.5 | -15.5 | 727 | 175 | +552 | 22W16 | 67 | -1.4 | -2.05 | 2,420 | 904 | 288 | +616 | 10,805 | 7.65 | 0 | 0 | 0 | 23 | 13.2 | +9.83 | 927 | 301 | +626 | 22W15 | 68.4 | +1.1 | +1.63 | 2,126 | 418 | 344 | +74 | 10,161 | 7.19 | 0 | 0 | 0 | 65 | 33.6 | +31.4 | 483 | 378 | +105 | 22W14 | 67.3 | +2.3 | +3.54 | 1,865 | 787 | 111 | +676 | 10,076 | 7.13 | 0 | 0 | 0 | 11 | 0.14 | +10.9 | 798 | 111 | +687 | 22W13 | 65 | +0.1 | +0.15 | 2,274 | 463 | 439 | +24 | 9,394 | 6.65 | 0 | 0 | 0 | 14 | 1.89 | +12.1 | 477 | 441 | +36.1 | 22W12 | 64.9 | +5 | +8.35 | 4,948 | 998 | 284 | +714 | 9,370 | 6.63 | 0 | 0 | 0 | 2.05 | 2.05 | 0 | 1,000 | 286 | +714 | 22W11 | 59.9 | -0.1 | -0.17 | 1,320 | 386 | 128 | +258 | 8,630 | 6.11 | 0 | 0 | 0 | 2.24 | 7.37 | -5.13 | 388 | 135 | +253 | 22W10 | 60 | +0.9 | +1.52 | 1,050 | 173 | 44 | +129 | 8,367 | 5.92 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 173 | 44.1 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 59.1 | +0.3 | +0.51 | 1,505 | 315 | 56.1 | +259 | 8,238 | 5.83 | 0 | 0 | 0 | 3 | 8.93 | -5.92 | 318 | 65 | +253 | 22W08 | 58.8 | +0.6 | +1.03 | 1,137 | 241 | 27 | +214 | 7,978 | 5.65 | 0 | 0 | 0 | 4 | 3.95 | +0.05 | 245 | 30.9 | +214 | 22W07 | 58.2 | +0.8 | +1.39 | 864 | 85 | 54 | +31 | 7,764 | 5.5 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 88 | 56.5 | +31.5 | 22W05 | 57.4 | +0.3 | +0.53 | 298 | 65 | 40 | +25 | 7,733 | 5.47 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 66 | 41.9 | +24.1 | 22W04 | 57.1 | -0.8 | -1.38 | 684 | 47.3 | 56 | -8.66 | 7,708 | 5.46 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 47.3 | 59 | -11.7 | 22W03 | 57.9 | +0.6 | +1.05 | 567 | 25 | 33 | -8 | 7,717 | 5.46 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 34 | -9 | 22W02 | 57.3 | -0.3 | -0.52 | 400 | 21 | 33 | -12 | 7,725 | 5.47 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 22 | 33.3 | -11.3 | 22W01 | 57.6 | +0.4 | +0.7 | 362 | 39 | 23 | +16 | 7,737 | 5.48 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 39.2 | 23.2 | +16 | 21W52 | 57.2 | +0.2 | +0.35 | 459 | 40 | 29 | +11 | 7,736 | 5.48 | 0 | 0 | 0 | 2 | 6.84 | -4.84 | 42 | 35.8 | +6.16 | 21W51 | 57 | 0 | 0 | 421 | 44 | 92 | -48 | 7,725 | 5.47 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 46 | 94.1 | -48.1 | 21W50 | 57 | -0.1 | -0.18 | 337 | 52 | 95 | -43 | 7,773 | 5.5 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 53 | 97.7 | -44.7 | 21W49 | 57.1 | -0.1 | -0.17 | 622 | 250 | 162 | +88 | 7,820 | 5.54 | 0 | 0 | 0 | 2.75 | 3.28 | -0.53 | 253 | 165 | +87.5 | 21W48 | 57.2 | -0.5 | -0.87 | 624 | 202 | 109 | +93.2 | 7,732 | 5.47 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 202 | 125 | +77.5 | 21W47 | 57.7 | +0.5 | +0.87 | 1,019 | 250 | 82 | +168 | 7,639 | 5.41 | 0 | 0 | 0 | 5.84 | 2 | +3.84 | 256 | 84 | +172 | 21W46 | 57.2 | +1.7 | +3.06 | 1,139 | 215 | 167 | +48 | 7,523 | 5.32 | 0 | 0 | 0 | 7.69 | 1.17 | +6.52 | 223 | 168 | +54.5 | 21W45 | 55.5 | +0.2 | +0.36 | 347 | 43 | 88 | -45 | 7,491 | 5.3 | 0 | 0 | 0 | 0.49 | 1.27 | -0.78 | 43.5 | 89.3 | -45.8 | 21W44 | 55.3 | -0.3 | -0.54 | 604 | 300 | 273 | +27 | 7,536 | 5.33 | 0 | 0 | 0 | 4 | 6.85 | -2.84 | 304 | 280 | +24.2 | 21W43 | 55.6 | +0.6 | +1.09 | 1,318 | 579 | 864 | -285 | 7,611 | 5.39 | 0 | 0 | 0 | 10 | 16.3 | -6.3 | 589 | 880 | -291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 55 | -0.3 | -0.54 | 443 | 41 | 225 | -184 | 7,831 | 5.54 | 0 | 0 | 0 | 6 | 3.79 | +2.21 | 47 | 229 | -182 | 21W41 | 55.3 | +0.3 | +0.55 | 532 | 49 | 98 | -49 | 7,933 | 5.62 | 0 | 0 | 0 | 10 | 4.48 | +5.52 | 59 | 102 | -43.5 | 21W40 | 55 | -0.2 | -0.36 | 404 | 56 | 116 | -60 | 7,968 | 5.64 | 0 | 0 | 0 | 2 | 8.87 | -6.87 | 58 | 125 | -66.9 | 21W39 | 55.2 | -0.3 | -0.54 | 334 | 52 | 125 | -72.9 | 8,028 | 5.68 | 0 | 0 | 0 | 5 | 5.83 | -0.83 | 57 | 131 | -73.7 | 21W38 | 55.5 | +0.3 | +0.54 | 385 | 98 | 114 | -16 | 8,101 | 5.73 | 0 | 0 | 0 | 1 | 3.79 | -2.79 | 99 | 118 | -18.8 | 21W37 | 55.2 | -0.6 | -1.08 | 409 | 88 | 63 | +25 | 8,117 | 5.75 | 0 | 0 | 0 | 4 | 3.89 | +0.11 | 92 | 66.9 | +25.1 | 21W36 | 55.8 | +0.7 | +1.27 | 544 | 139 | 27 | +112 | 8,092 | 5.73 | 0 | 0 | 0 | 7 | 9.8 | -2.8 | 146 | 36.8 | +109 | 21W35 | 55.1 | +0.6 | +1.1 | 586 | 120 | 181 | -61 | 7,970 | 5.64 | 0 | 0 | 0 | 21 | 18 | +3.04 | 141 | 199 | -58 | 21W34 | 54.5 | -0.4 | -0.73 | 771 | 24.2 | 245 | -221 | 8,026 | 5.68 | 0 | 0 | 0 | 5 | 7.5 | -2.5 | 29.2 | 253 | -223 | 21W33 | 54.9 | -1.2 | -2.14 | 1,054 | 146 | 224 | -78 | 8,247 | 5.84 | 0 | 0 | 0 | 5 | 89.7 | -84.7 | 151 | 314 | -163 | 21W32 | 56.1 | +0.1 | +0.18 | 804 | 128 | 161 | -33 | 8,325 | 5.89 | 0 | 0 | 0 | 12 | 11.3 | +0.68 | 140 | 172 | -32.3 | 21W31 | 56 | -3.1 | -5.25 | 2,349 | 577 | 357 | +220 | 8,369 | 5.92 | 0 | 0 | 0 | 0 | 1 | -1 | 577 | 358 | +219 | 21W30 | 59.1 | +0.7 | +1.2 | 1,806 | 447 | 47.3 | +400 | 8,399 | 5.95 | 0 | 0 | 0 | 4 | 0 | +4 | 451 | 47.3 | +404 | 21W29 | 58.4 | +0.3 | +0.52 | 1,014 | 169 | 120 | +48.7 | 7,999 | 5.66 | 0 | 0 | 0 | 5 | 22 | -17 | 174 | 142 | +31.7 | 21W28 | 58.1 | -0.5 | -0.85 | 944 | 62 | 302 | -240 | 7,945 | 5.62 | 0 | 0 | 0 | 16 | 18 | -2 | 78 | 320 | -242 | 21W27 | 58.6 | +0.7 | +1.21 | 1,157 | 86 | 220 | -134 | 8,184 | 5.79 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 227 | -141 | 21W26 | 57.9 | +0.1 | +0.17 | 628 | 58 | 164 | -106 | 8,318 | 5.89 | 0 | 0 | 0 | 30 | 5 | +25 | 88 | 169 | -81 | 21W25 | 57.8 | 0 | 0 | 475 | 27 | 90 | -63 | 8,424 | 5.96 | 0 | 0 | 0 | 8 | 1 | +7 | 35 | 91 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 57.8 | +0.3 | +0.52 | 618 | 79.4 | 96.5 | -17 | 8,487 | 6.01 | 0 | 0 | 0 | 0 | 5 | -5 | 79.4 | 101 | -22 | 21W23 | 57.5 | -0.3 | -0.52 | 712 | 60 | 117 | -57 | 8,499 | 6.02 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 119 | -59 | 21W22 | 57.8 | +1.4 | +2.48 | 1,031 | 258 | 351 | -93 | 8,597 | 6.09 | 0 | 0 | 0 | 0 | 2 | -2 | 258 | 353 | -95 | 21W21 | 56.4 | -0.5 | -0.88 | 1,282 | 239 | 316 | -77.3 | 8,618 | 6.1 | 0 | 0 | 0 | 18 | 71 | -53 | 257 | 387 | -130 | 21W20 | 56.9 | -1.7 | -2.9 | 2,514 | 474 | 660 | -186 | 8,638 | 6.11 | 0 | 0 | 0 | 85 | 9 | +76 | 559 | 669 | -110 | 21W19 | 58.6 | -0.4 | -0.68 | 2,103 | 559 | 318 | +240 | 8,856 | 6.27 | 0 | 0 | 0 | 2 | 4 | -2 | 561 | 322 | +238 | 21W18 | 59 | +0.6 | +1.03 | 1,514 | 438 | 222 | +216 | 8,612 | 6.1 | 0 | 0 | 0 | 0 | 4 | -4 | 438 | 226 | +212 | 21W17 | 58.4 | -0.2 | -0.34 | 1,688 | 271 | 133 | +138 | 8,396 | 5.94 | 0 | 0 | 0 | 0 | 2 | -2 | 271 | 135 | +136 | 21W16 | 58.6 | -0.1 | -0.17 | 1,500 | 196 | 191 | +5.2 | 8,218 | 5.82 | 0 | 0 | 0 | 4 | 25 | -21 | 200 | 216 | -15.8 | 21W15 | 58.7 | -0.1 | -0.17 | 1,427 | 173 | 209 | -36 | 8,211 | 5.81 | 0 | 0 | 0 | 7 | 0 | +7 | 180 | 209 | -29 | 21W14 | 58.8 | +0.3 | +0.51 | 986 | 132 | 86 | +46 | 8,227 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 87 | +45 | 21W13 | 58.5 | +0.6 | +1.04 | 1,185 | 209 | 63 | +146 | 8,181 | 5.79 | 0 | 0 | 0 | 0 | 6 | -6 | 209 | 69 | +140 | 21W12 | 57.9 | +2 | +3.58 | 2,414 | 89 | 245 | -156 | 8,185 | 5.79 | 0 | 8 | -8 | 225 | 17 | +208 | 314 | 270 | +44 | 21W11 | 55.9 | +0.1 | +0.18 | 1,191 | 132 | 108 | +24 | 8,318 | 5.89 | 0 | 9 | -9 | 49 | 26 | +23 | 181 | 143 | +38 | 21W10 | 55.8 | +0.2 | +0.36 | 489 | 41 | 151 | -110 | 8,289 | 5.87 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 151 | -103 | 21W09 | 55.6 | 0 | 0 | 1,142 | 104 | 237 | -133 | 8,394 | 5.94 | 0 | 0 | 0 | 65 | 1 | +64 | 169 | 238 | -68.7 | 21W08 | 55.6 | +1.1 | +2.02 | 656 | 56 | 136 | -80 | 8,518 | 6.03 | 0 | 0 | 0 | 61 | 20 | +41 | 117 | 156 | -39 | 21W06 | 54.5 | -0.1 | -0.18 | 941 | 70 | 137 | -67 | 8,583 | 6.08 | 1 | 0 | +1 | 26 | 22 | +4 | 97 | 159 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 54.6 | 0 | 0 | 547 | 77 | 164 | -87.5 | 8,652 | 6.12 | 0 | 0 | 0 | 10 | 1 | +9 | 87 | 165 | -78.5 | 21W04 | 54.6 | -1.1 | -1.97 | 1,359 | 103 | 169 | -66 | 8,747 | 6.19 | 0 | 0 | 0 | 11 | 0 | +11 | 114 | 169 | -55 | 21W03 | 55.7 | -0.5 | -0.89 | 1,174 | 144 | 203 | -59 | 8,813 | 6.24 | 0 | 0 | 0 | 1 | 164 | -163 | 145 | 367 | -222 | 21W02 | 56.2 | +0.1 | +0.18 | 1,960 | 109 | 182 | -73 | 8,869 | 6.28 | 0 | 0 | 0 | 37 | 0 | +37 | 146 | 182 | -36 | 21W01 | 56.1 | -0.1 | -0.18 | 1,007 | 116 | 157 | -41 | 8,942 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 157 | -41 | 20W52 | 56.2 | +0.1 | +0.18 | 784 | 135 | 73 | +62 | 8,983 | 6.36 | 0 | 0 | 0 | 0 | 6 | -6 | 135 | 79 | +56 | 20W51 | 56.1 | -0.4 | -0.71 | 1,032 | 148 | 247 | -99.3 | 8,921 | 6.32 | 0 | 0 | 0 | 7 | 18 | -11 | 155 | 265 | -110 | 20W50 | 56.5 | -0.7 | -1.22 | 1,284 | 75 | 195 | -120 | 9,025 | 6.39 | 0 | 48 | -48 | 4 | 0 | +4 | 79 | 243 | -164 | 20W49 | 57.2 | 0 | 0 | 1,006 | 126 | 116 | +10 | 9,139 | 6.47 | 0 | 0 | 0 | 1 | 6 | -5 | 127 | 122 | +5 | 20W48 | 57.2 | +0.1 | +0.18 | 1,016 | 148 | 113 | +35 | 9,129 | 6.46 | 1 | 0 | +1 | 0 | 96 | -96 | 149 | 209 | -60 | 20W47 | 57.1 | 0 | 0 | 1,046 | 134 | 184 | -50 | 9,094 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 184 | -50 | 20W46 | 57.1 | +0.4 | +0.71 | 1,012 | 104 | 240 | -136 | 9,146 | 6.47 | 0 | 0 | 0 | 1 | 63 | -62 | 105 | 303 | -198 | 20W45 | 56.7 | +0.5 | +0.89 | 435 | 46 | 137 | -91 | 9,275 | 6.57 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 142 | -96 | 20W44 | 56.2 | -1 | -1.75 | 667 | 111 | 264 | -153 | 9,366 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 264 | -153 | 20W43 | 57.2 | +0.8 | +1.42 | 1,700 | 957 | 525 | +432 | 9,519 | 6.74 | 0 | 0 | 0 | 9 | 2 | +7 | 966 | 527 | +439 | 20W42 | 56.4 | +0.2 | +0.36 | 730 | 133 | 177 | -44 | 9,091 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 178 | -45 | 20W41 | 56.2 | +0.8 | +1.44 | 601 | 106 | 229 | -123 | 9,185 | 6.5 | 0 | 0 | 0 | 6 | 0 | +6 | 112 | 229 | -117 | 20W40 | 55.4 | +0.3 | +0.54 | 449 | 77 | 142 | -65 | 9,291 | 6.58 | 0 | 0 | 0 | 0 | 4 | -4 | 77 | 146 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 55.1 | -1.6 | -2.82 | 1,511 | 133 | 422 | -289 | 9,346 | 6.62 | 0 | 1 | -1 | 0 | 2 | -2 | 133 | 425 | -292 | 20W38 | 56.7 | +0.6 | +1.07 | 750 | 103 | 162 | -59 | 9,635 | 6.82 | 0 | 3 | -3 | 26 | 4 | +22 | 129 | 169 | -40 | 20W37 | 56.1 | -0.3 | -0.53 | 1,360 | 123 | 362 | -239 | 9,694 | 6.86 | 0 | 0 | 0 | 13 | 13 | 0 | 136 | 375 | -239 | 20W36 | 56.4 | -0.4 | -0.7 | 2,038 | 117 | 614 | -497 | 9,926 | 7.03 | 37 | 0 | +37 | 23 | 52 | -29 | 177 | 666 | -489 | 20W35 | 56.8 | -0.8 | -1.39 | 1,365 | 120 | 243 | -123 | 10,270 | 7.27 | 0 | 0 | 0 | 88 | 19 | +69 | 208 | 262 | -54 | 20W34 | 57.6 | +0.3 | +0.52 | 2,830 | 385 | 429 | -44 | 10,402 | 7.36 | 0 | 0 | 0 | 217 | 59 | +158 | 602 | 488 | +114 | 20W33 | 57.3 | +0.4 | +0.7 | 1,361 | 61 | 480 | -419 | 10,424 | 7.38 | 0 | 0 | 0 | 96 | 2 | +94 | 157 | 482 | -325 | 20W32 | 56.9 | -0.8 | -1.39 | 1,788 | 265 | 634 | -369 | 10,837 | 7.67 | 0 | 0 | 0 | 54 | 10 | +44 | 319 | 644 | -325 | 20W31 | 57.7 | -2.4 | -3.99 | 6,126 | 1,260 | 1,617 | -357 | 11,108 | 7.86 | 0 | 0 | 0 | 40 | 40 | 0 | 1,300 | 1,657 | -357 | 20W30 | 60.1 | -0.3 | -0.5 | 2,192 | 462 | 253 | +209 | 11,659 | 8.26 | 0 | 0 | 0 | 3 | 7 | -4 | 465 | 260 | +205 | 20W29 | 60.4 | -1.3 | -2.11 | 2,821 | 377 | 431 | -54 | 11,480 | 8.13 | 0 | 0 | 0 | 0 | 11 | -11 | 377 | 442 | -65 | 20W28 | 61.7 | +2.1 | +3.52 | 6,195 | 591 | 420 | +171 | 11,530 | 8.16 | 0 | 0 | 0 | 32 | 18 | +14 | 623 | 438 | +185 | 20W27 | 59.6 | +1.3 | +2.23 | 2,646 | 454 | 227 | +227 | 11,359 | 8.04 | 2 | 0 | +2 | 0 | 13 | -13 | 456 | 240 | +216 | 20W26 | 58.3 | -0.8 | -1.35 | 1,512 | 281 | 547 | -266 | 11,132 | 7.88 | 0 | 0 | 0 | 3 | 3 | 0 | 284 | 550 | -266 | 20W25 | 59.1 | +1.9 | +3.32 | 3,807 | 857 | 260 | +597 | 11,399 | 8.07 | 0 | 0 | 0 | 0 | 5 | -5 | 857 | 265 | +592 | 20W24 | 57.2 | -0.6 | -1.04 | 3,364 | 687 | 210 | +477 | 10,800 | 7.65 | 0 | 0 | 0 | 9 | 11 | -2 | 696 | 221 | +475 | 20W23 | 57.8 | +1.6 | +2.85 | 2,568 | 396 | 205 | +191 | 10,319 | 7.31 | 0 | 0 | 0 | 8 | 8 | 0 | 404 | 213 | +191 | 20W22 | 56.2 | -0.8 | -1.4 | 3,720 | 395 | 324 | +71 | 10,128 | 7.17 | 0 | 0 | 0 | 0 | 10 | -10 | 395 | 334 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 57 | +2.1 | +3.83 | 3,806 | 340 | 271 | +69 | 10,053 | 7.12 | 0 | 0 | 0 | 2 | 20 | -18 | 342 | 291 | +51 | 20W20 | 54.9 | -0.6 | -1.08 | 2,080 | 319 | 155 | +164 | 9,980 | 7.07 | 0 | 0 | 0 | 1 | 5 | -4 | 320 | 160 | +160 | 20W19 | 55.5 | +1.6 | +2.97 | 4,055 | 332 | 337 | -5 | 9,814 | 6.95 | 0 | 0 | 0 | 2 | 5 | -3 | 334 | 342 | -8 | 20W18 | 53.9 | +1.1 | +2.08 | 1,336 | 189 | 104 | +85 | 9,845 | 6.97 | 1 | 0 | +1 | 6 | 15 | -9 | 196 | 119 | +77 | 20W17 | 52.8 | +0.2 | +0.38 | 1,054 | 190 | 200 | -10.2 | 9,756 | 6.91 | 0 | 0 | 0 | 0 | 6.17 | -6.17 | 190 | 206 | -16.4 | 20W16 | 52.6 | +0.9 | +1.74 | 1,401 | 241 | 104 | +137 | 9,704 | 6.87 | 0 | 0 | 0 | 2 | 1 | +1 | 243 | 105 | +138 | 20W15 | 51.7 | +1.2 | +2.38 | 1,123 | 149 | 166 | -17 | 9,574 | 6.78 | 4 | 0 | +4 | 0 | 1 | -1 | 153 | 167 | -14 | 20W14 | 50.5 | +0.4 | +0.8 | 641 | 122 | 50 | +71.7 | 9,608 | 6.8 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 51 | +70.7 | 20W13 | 50.1 | +1.3 | +2.66 | 1,277 | 92 | 170 | -77.9 | 9,514 | 6.74 | 0 | 1 | -1 | 17 | 0 | +17 | 109 | 171 | -61.9 | 20W12 | 48.8 | -1.8 | -3.56 | 2,932 | 288 | 424 | -136 | 9,569 | 6.77 | 0 | 3 | -3 | 1 | 20 | -19 | 289 | 447 | -158 | 20W11 | 50.6 | -2.8 | -5.24 | 3,126 | 341 | 545 | -204 | 9,637 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 545 | -204 | 20W10 | 53.4 | +0.8 | +1.52 | 1,044 | 207 | 136 | +70.8 | 9,768 | 6.92 | 4 | 0 | +4 | 0 | 5 | -5 | 211 | 141 | +69.8 | 20W09 | 52.6 | -0.6 | -1.13 | 836 | 67 | 92 | -25 | 9,702 | 6.87 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 94 | -27 | 20W08 | 53.2 | +0.5 | +0.95 | 1,108 | 137 | 64 | +73 | 9,729 | 6.89 | 0 | 0 | 0 | 0 | 9 | -9 | 137 | 73 | +64 | 20W07 | 52.7 | -0.3 | -0.57 | 942 | 16 | 228 | -212 | 9,657 | 6.84 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 229 | -213 | 20W06 | 53 | +0.1 | +0.19 | 1,469 | 100 | 203 | -103 | 9,861 | 6.98 | 4 | 0 | +4 | 5 | 8 | -3 | 109 | 211 | -102 | 20W05 | 52.9 | -0.6 | -1.12 | 1,218 | 99 | 132 | -33.5 | 9,964 | 7.05 | 0 | 0 | 0 | 1 | 5 | -4 | 100 | 137 | -37.5 | 20W04 | 53.5 | -0.1 | -0.19 | 808 | 40 | 34 | +6 | 10,000 | 7.08 | 9 | 0 | +9 | 0 | 41 | -41 | 49 | 75 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 53.6 | +0.4 | +0.75 | 1,026 | 99 | 95 | +4 | 9,997 | 7.08 | 10 | 3 | +7 | 0 | 0 | 0 | 109 | 98 | +11 | 20W02 | 53.2 | -0.3 | -0.56 | 1,132 | 95 | 82 | +13 | 9,372 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 82 | +13 | 20W01 | 53.5 | -0.4 | -0.74 | 942 | 70 | 135 | -65 | 9,378 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 135 | -65 | 19W52 | 53.9 | +0.4 | +0.75 | 1,001 | 137 | 33 | +104 | 9,444 | 7.36 | 3 | 32 | -29 | 0 | 0 | 0 | 140 | 65 | +75 | 19W51 | 53.5 | +0.2 | +0.38 | 1,211 | 78 | 140 | -62 | 9,326 | 7.27 | 0 | 0 | 0 | 0 | 91 | -91 | 78 | 231 | -153 | 19W50 | 53.3 | 0 | 0 | 1,103 | 91 | 316 | -225 | 9,388 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 316 | -225 | 19W49 | 53.3 | -0.6 | -1.11 | 690 | 26 | 184 | -158 | 9,612 | 7.5 | 0 | 0 | 0 | 0 | 30 | -30 | 26 | 214 | -188 | 19W48 | 53.9 | -0.4 | -0.74 | 2,157 | 82 | 195 | -113 | 9,770 | 7.62 | 0 | 0 | 0 | 1 | 115 | -114 | 83 | 310 | -227 | 19W47 | 54.3 | +1.2 | +2.26 | 1,116 | 132 | 104 | +28 | 9,893 | 7.71 | 0 | 0 | 0 | 1 | 1 | 0 | 133 | 105 | +28 | 19W46 | 53.1 | +0.5 | +0.95 | 1,169 | 257 | 54 | +203 | 9,884 | 7.71 | 0 | 3 | -3 | 0 | 23 | -23 | 257 | 80 | +177 | 19W45 | 52.6 | -1.1 | -2.05 | 1,632 | 43 | 215 | -172 | 9,681 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 215 | -172 | 19W44 | 53.7 | +0.9 | +1.7 | 1,612 | 197 | 198 | -1 | 9,853 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 198 | -1 | 19W43 | 52.8 | -0.3 | -0.56 | 776 | 44.6 | 67 | -22.4 | 9,854 | 7.68 | 0 | 0 | 0 | 0 | 115 | -115 | 44.6 | 182 | -137 | 19W42 | 53.1 | +0.3 | +0.57 | 955 | 174 | 100 | +74 | 9,884 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 100 | +74 | 19W41 | 52.8 | +0.5 | +0.96 | 508 | 34 | 51 | -17 | 9,884 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 51 | -17 | 19W40 | 52.3 | +0.3 | +0.58 | 403 | 54 | 59 | -5 | 9,901 | 7.72 | 5 | 0 | +5 | 0 | 0 | 0 | 59 | 59 | 0 | 19W39 | 52 | -1.3 | -2.44 | 1,198 | 277 | 328 | -51 | 9,906 | 7.73 | 0 | 0 | 0 | 3 | 3 | 0 | 280 | 331 | -51 | 19W38 | 53.3 | +0.8 | +1.52 | 1,090 | 317 | 77 | +240 | 9,993 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 77 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 52.5 | -0.1 | -0.19 | 700 | 88 | 153 | -65 | 9,748 | 7.6 | 0 | 2 | -2 | 1 | 0 | +1 | 89 | 155 | -66 | 19W36 | 52.6 | -0.8 | -1.5 | 1,142 | 214 | 145 | +69 | 9,813 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 145 | +69 | 19W35 | 53.4 | +0.7 | +1.33 | 1,850 | 654 | 96 | +558 | 9,744 | 7.6 | 13 | 0 | +13 | 0 | 0 | 0 | 667 | 96 | +571 | 19W34 | 52.7 | +1.8 | +3.54 | 2,074 | 781 | 82 | +699 | 9,186 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 82 | +699 | 19W33 | 50.9 | +0.6 | +1.19 | 1,098 | 240 | 112 | +128 | 8,477 | 6.61 | 0 | 0 | 0 | 22 | 0 | +22 | 262 | 112 | +150 | 19W32 | 50.3 | +0.95 | +1.93 | 1,343 | 196 | 200 | -4 | 8,334 | 6.5 | 0 | 1 | -1 | 0 | 0 | 0 | 196 | 201 | -5 | 19W31 | 49.35 | -1.55 | -3.05 | 2,036 | 246 | 347 | -101 | 8,332 | 6.5 | 0 | 0 | 0 | 0 | 2 | -2 | 246 | 349 | -103 | 19W30 | 50.9 | -4 | -7.29 | 5,507 | 514 | 748 | -234 | 8,383 | 6.54 | 0 | 1 | -1 | 395 | 157 | +238 | 909 | 906 | +3 | 19W29 | 54.9 | +2.1 | +3.98 | 4,703 | 409 | 123 | +286 | 8,649 | 6.74 | 12 | 0 | +12 | 50 | 11 | +39 | 471 | 134 | +337 | 19W28 | 52.8 | +0.4 | +0.76 | 1,347 | 235 | 32 | +203 | 8,380 | 6.53 | 0 | 0 | 0 | 42 | 0 | +42 | 277 | 32 | +245 | 19W27 | 52.4 | +0.8 | +1.55 | 1,571 | 170 | 58 | +112 | 8,177 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 58 | +112 | 19W26 | 51.6 | 0 | 0 | 746 | 131 | 31 | +100 | 8,065 | 6.29 | 0 | 0 | 0 | 27 | 1 | +26 | 158 | 32 | +126 | 19W25 | 51.6 | +1.4 | +2.79 | 1,211 | 163 | 76 | +87 | 8,039 | 6.27 | 0 | 18 | -18 | 5 | 0 | +5 | 168 | 94 | +74 | 19W24 | 50.2 | -0.5 | -0.99 | 1,141 | 112 | 26 | +86 | 7,952 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 26 | +86 | 19W23 | 50.7 | -0.2 | -0.39 | 787 | 91 | 75 | +16 | 8,006 | 6.24 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 78 | +13 | 19W22 | 50.9 | +0.7 | +1.39 | 1,162 | 202 | 90 | +112 | 7,990 | 6.23 | 0 | 0 | 0 | 0 | 9 | -9 | 202 | 99 | +103 | 19W21 | 50.2 | +0.1 | +0.2 | 772 | 148 | 42 | +106 | 7,878 | 6.14 | 0 | 13 | -13 | 3 | 0 | +3 | 151 | 55 | +96 | 19W20 | 50.1 | +1.15 | +2.35 | 1,372 | 45 | 88 | -43 | 7,788 | 6.07 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 88 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 48.95 | -0.45 | -0.91 | 756 | 30 | 64 | -34 | 7,831 | 6.11 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 64 | -33 | 19W18 | 49.4 | +0.05 | +0.1 | 433 | 18 | 33.5 | -15.5 | 7,849 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33.5 | -15.5 | 19W17 | 49.35 | -0.05 | -0.1 | 555 | 18 | 21 | -3 | 7,865 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | 19W16 | 49.4 | +0.1 | +0.2 | 532 | 28 | 80 | -52 | 7,858 | 6.13 | 0 | 12 | -12 | 0 | 2 | -2 | 28 | 94 | -66 | 19W15 | 49.3 | 0 | 0 | 583 | 44 | 69 | -25 | 7,905 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 69 | -25 | 19W14 | 49.3 | -0.2 | -0.4 | 521 | 23 | 117 | -94 | 7,884 | 6.15 | 0 | 9 | -9 | 10 | 0 | +10 | 33 | 126 | -93 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|