|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.2 | 78.3 | -0.1 | -0.13% | 0.77% | 77.8 | 78.4 | 77.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 798 | 6,235萬 | 717 | 1.1張/筆 | 78.13元 | 3.27 | 17.22 | 5.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,219 | 3.29億 | 2,903 | 1.5張/筆 | 77.98元 | +0.3 (+0.38%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.13%) 財報評分: 最新68分 / 平均69分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 78.2元 (-0.1元/ -0.13%) | 成交張數: 798張 | 成交金額: 6,235萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2725低 | 近31日新低 | 連2漲→跌 (-0.1元/ -0.13%) | 第2456高 | 近13日新低 | 第2561高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 81.2 | 81.8 | 81.8 | 81.2 | 80.4 | 77.2 | 76.8 | 69.2 | 74.5 | 83.4 | 96 | 53.3 | 57.5 | 80.4 | 漲跌價 | -3 | -3.6 | -3.6 | -3 | -2.2 | +1 | +1.4 | +9 | +3.7 | -5.2 | -17.8 | +24.9 | +20.7 | -2.2 | 漲跌幅 | -3.69% | -4.4% | -4.4% | -3.69% | -2.74% | +1.3% | +1.82% | +13% | +4.97% | -6.24% | -18.5% | +46.7% | +36% | -2.74% | 振幅 | 5.17% | 5.75% | 5.87% | 6.77% | 7.96% | 13.9% | 16.5% | 31.1% | 42% | 51.9% | 90.8% | 241% | 268% | 7.96% | 成交張數 | 6,793 | 8,708 | 1.42萬 | 2.6萬 | 4.49萬 | 12.2萬 | 20萬 | 59.1萬 | 132萬 | 177萬 | 394萬 | 645萬 | 682萬 | 4.49萬 | 成交金額 | 5.36億 | 6.92億 | 11.4億 | 21億 | 36.1億 | 99.3億 | 160億 | 463億 | 1,066億 | 1,406億 | 3,499億 | 6,282億 | 6,465億 | 36.1億 | 週轉率 | 2.73% | 3.5% | 5.71% | 10.5% | 18.1% | 48.9% | 80.5% | 237% | 529% | 710% | 1584% | 2594% | 2742% | 18.1% |
結算價 78.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 77.8 | 78.4 | 77.8 | 78.2 | -0.1 | -0.13 | 0.77 | 798 | 717 | 1.11 | 0.62 | -48.9 | -4 | -0.69 | -53.6 | | | | | | | '24/03/28 | 78.3 | 78.6 | 77.5 | 78.3 | +0.3 | +0.38 | 1.41 | 4,219 | 2,903 | 1.45 | 3.29 | -416 | -3 | -2,572 | -2,991 | 17 | +25 | 1,958 | +1 | 1 | 0.05 | '24/03/27 | 81.1 | 81.7 | 81 | 81.5 | +0.3 | +0.37 | 0.86 | 1,775 | 1,386 | 1.28 | 1.44 | +124 | 0 | +105 | +229 | 17.1 | -31 | 1,933 | 0 | 0 | 0 | '24/03/26 | 81.8 | 81.9 | 81 | 81.2 | -0.6 | -0.73 | 1.1 | 1,074 | 735 | 1.46 | 0.87 | -272 | -10 | +99.9 | -182 | 17.1 | -48 | 1,964 | 0 | 0 | 0 | '24/03/25 | 82 | 82.2 | 81.7 | 81.8 | 0 | 0 | 0.61 | 841 | 732 | 1.15 | 0.69 | -133 | 0 | +112 | -20.9 | 17.2 | -1 | 2,012 | 0 | 0 | 0 | '24/03/22 | 82.1 | 82.3 | 81.6 | 81.8 | 0 | 0 | 0.86 | 1,091 | 829 | 1.32 | 0.89 | -428 | 0 | +1 | -427 | 17.3 | -66 | 2,013 | -1 | 0 | 0 | '24/03/21 | 82 | 82 | 81.4 | 81.8 | 0 | 0 | 0.73 | 1,129 | 1,861 | 0.61 | 0.92 | -483 | 0 | +95 | -388 | 17.5 | -128 | 2,079 | 0 | 1 | 0.05 | '24/03/20 | 81.8 | 82.3 | 81.6 | 81.8 | +0.4 | +0.49 | 0.86 | 1,324 | 1,004 | 1.32 | 1.09 | +284 | 0 | +49 | +333 | 17.6 | +5 | 2,207 | 0 | 1 | 0.05 | '24/03/19 | 81.1 | 82 | 81 | 81.4 | +0.3 | +0.37 | 1.23 | 870 | 636 | 1.37 | 0.71 | +184 | -6 | +107 | +285 | 17.5 | +23 | 2,202 | 0 | 1 | 0.05 | '24/03/18 | 81.8 | 81.8 | 80.9 | 81.1 | -0.7 | -0.86 | 1.1 | 1,064 | 1,208 | 0.88 | 0.86 | -229 | 0 | +144 | -85 | 17.5 | -10 | 2,179 | -3 | 1 | 0.05 | '24/03/15 | 82.2 | 82.2 | 81.5 | 81.8 | -0.1 | -0.12 | 0.85 | 850 | 1,327 | 0.64 | 0.7 | -114 | 0 | +94.1 | -19.9 | 17.6 | +76 | 2,189 | 0 | 4 | 0.18 | '24/03/14 | 81.4 | 82 | 81.2 | 81.9 | +0.5 | +0.61 | 0.98 | 808 | 811 | 1 | 0.66 | +3 | 0 | +62 | +65 | 17.6 | +2 | 2,113 | 0 | 4 | 0.19 | '24/03/13 | 81.3 | 81.9 | 81 | 81.4 | +0.1 | +0.12 | 1.11 | 918 | 839 | 1.09 | 0.75 | -18 | 0 | +57 | +39 | 17.6 | -9 | 2,111 | 0 | 4 | 0.19 | '24/03/12 | 81 | 81.5 | 80.9 | 81.3 | +0.5 | +0.62 | 0.74 | 594 | 586 | 1.01 | 0.48 | -15 | 0 | +84 | +69 | 17.6 | +16 | 2,120 | 0 | 4 | 0.19 | '24/03/11 | 80.8 | 81.1 | 79.9 | 80.8 | +1 | +1.25 | 1.5 | 1,275 | 1,019 | 1.25 | 1.03 | -78 | 0 | +125 | +47 | 17.7 | +49 | 2,104 | 0 | 4 | 0.19 | '24/03/08 | 81 | 81.1 | 79.8 | 79.8 | -1.2 | -1.48 | 1.6 | 995 | 1,066 | 0.93 | 0.8 | -276 | -2 | +12 | -266 | 17.7 | +3 | 2,055 | 0 | 4 | 0.19 | '24/03/07 | 81 | 81.2 | 80.4 | 81 | -0.9 | -1.1 | 0.98 | 1,452 | 2,136 | 0.68 | 1.17 | -381 | 0 | +0 | -381 | 17.8 | -25 | 2,052 | 0 | 4 | 0.19 | '24/03/06 | 82 | 82.1 | 81.6 | 81.9 | -0.1 | -0.12 | 0.61 | 667 | 779 | 0.86 | 0.55 | -90 | -1 | 0 | -91 | 18 | +1 | 2,077 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 81.5 | 83 | 81.4 | 82 | +0.7 | +0.86 | 1.97 | 1,971 | 1,666 | 1.18 | 1.62 | -253 | 0 | +139 | -114 | 18 | +207 | 2,076 | 0 | 4 | 0.19 | '24/03/04 | 80.8 | 81.4 | 80.7 | 81.3 | +0.5 | +0.62 | 0.87 | 768 | 741 | 1.04 | 0.62 | -175 | 0 | +34 | -141 | 18.1 | +25 | 1,869 | 0 | 4 | 0.21 | '24/03/01 | 81.2 | 81.4 | 80.6 | 80.8 | -0.2 | -0.25 | 0.99 | 646 | 690 | 0.94 | 0.52 | -84 | -3 | 0 | -87 | 18.2 | +20 | 1,844 | 0 | 4 | 0.22 | '24/02/29 | 81.2 | 81.5 | 80.8 | 81 | -0.2 | -0.25 | 0.86 | 895 | 734 | 1.22 | 0.73 | -179 | 0 | +115 | -64 | 18.2 | +2 | 1,824 | 0 | 4 | 0.22 | '24/02/27 | 81.8 | 81.9 | 80.7 | 81.2 | -0.5 | -0.61 | 1.47 | 855 | 1,109 | 0.77 | 0.69 | -193 | 0 | +110 | -83 | 18.3 | -19 | 1,822 | 0 | 4 | 0.22 | '24/02/26 | 81 | 81.9 | 81 | 81.7 | +1 | +1.24 | 1.12 | 1,098 | 986 | 1.11 | 0.9 | +162 | 0 | +39 | +201 | 18.3 | -96 | 1,841 | 0 | 4 | 0.22 | '24/02/23 | 81.5 | 81.5 | 80.7 | 80.7 | -0.7 | -0.86 | 0.98 | 738 | 1,431 | 0.52 | 0.6 | -159 | -4 | +98 | -65 | 18.3 | -60 | 1,937 | 0 | 4 | 0.21 | '24/02/22 | 82.3 | 82.4 | 81.4 | 81.4 | +0.3 | +0.37 | 1.23 | 1,420 | 1,699 | 0.84 | 1.16 | -370 | -3 | +116 | -257 | 18.3 | +63 | 1,997 | 0 | 4 | 0.2 | '24/02/21 | 81 | 81.5 | 80.9 | 81.1 | +0.2 | +0.25 | 0.74 | 504 | 591 | 0.85 | 0.41 | -77 | -6 | +14 | -69 | 18.5 | +68 | 1,934 | 0 | 4 | 0.21 | '24/02/20 | 81 | 81.2 | 80.6 | 80.9 | 0 | 0 | 0.74 | 678 | 661 | 1.03 | 0.55 | +32 | -15 | +78 | +95 | 18.5 | -8 | 1,866 | 0 | 4 | 0.21 | '24/02/19 | 80.7 | 81.9 | 80.4 | 80.9 | +1.7 | +2.15 | 1.89 | 1,600 | 1,330 | 1.2 | 1.3 | -18 | -9 | +179 | +152 | 18.5 | +41 | 1,874 | 0 | 4 | 0.21 | '24/02/16 | 79.1 | 79.4 | 78.9 | 79.2 | +0.1 | +0.13 | 0.63 | 507 | 515 | 0.98 | 0.4 | -151 | 0 | +37 | -114 | 18.5 | +48 | 1,833 | 0 | 4 | 0.22 | '24/02/15 | 79.6 | 80 | 78.5 | 79.1 | +1.1 | +1.41 | 1.92 | 804 | 819 | 0.98 | 0.63 | -346 | 0 | +43.7 | -302 | 18.6 | +36 | 1,785 | 0 | 4 | 0.22 | '24/02/05 | 78.4 | 78.4 | 77.8 | 78 | -0.1 | -0.13 | 0.77 | 323 | 411 | 0.79 | 0.25 | -144 | -6 | +37 | -113 | 18.7 | -5 | 1,749 | 0 | 4 | 0.23 | '24/02/02 | 78.5 | 78.5 | 78 | 78.1 | -0.3 | -0.38 | 0.64 | 374 | 440 | 0.85 | 0.29 | -203 | 0 | +39.2 | -164 | 18.7 | +16 | 1,754 | 0 | 4 | 0.23 | '24/02/01 | 78.2 | 78.4 | 77.9 | 78.4 | +0.6 | +0.77 | 0.64 | 439 | 648 | 0.68 | 0.34 | -40 | 0 | +86 | +46 | 18.8 | +15 | 1,738 | 0 | 4 | 0.23 | '24/01/31 | 77.5 | 78 | 77.4 | 77.8 | +0.4 | +0.52 | 0.78 | 194 | 327 | 0.59 | 0.15 | -37 | 0 | +19 | -18 | 18.8 | -1 | 1,723 | 0 | 4 | 0.23 | '24/01/30 | 77.9 | 78.2 | 77.3 | 77.4 | -0.5 | -0.64 | 1.16 | 575 | 586 | 0.98 | 0.45 | -251 | -37 | +80.9 | -207 | 18.8 | -42 | 1,724 | 0 | 4 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 77.1 | 78 | 77.1 | 77.9 | -0.2 | -0.26 | 1.15 | 498 | 510 | 0.98 | 0.39 | -155 | -49 | +72.6 | -131 | 19 | +7 | 1,766 | -1 | 4 | 0.23 | '24/01/26 | 78.1 | 78.9 | 78 | 78.1 | 0 | 0 | 1.15 | 315 | 377 | 0.83 | 0.25 | -147 | 0 | +14 | -133 | 19 | -12 | 1,759 | 0 | 5 | 0.28 | '24/01/25 | 78.3 | 78.3 | 78 | 78.1 | +0.1 | +0.13 | 0.38 | 201 | 254 | 0.79 | 0.16 | -81 | 0 | +11 | -70 | 19.1 | -11 | 1,771 | 0 | 5 | 0.28 | '24/01/24 | 78 | 78.3 | 78 | 78 | +0.1 | +0.13 | 0.39 | 239 | 286 | 0.83 | 0.19 | -40 | 0 | +1 | -39 | 19.1 | +1 | 1,782 | 0 | 5 | 0.28 | '24/01/23 | 78.2 | 78.2 | 77.5 | 77.9 | -0.1 | -0.13 | 0.9 | 325 | 344 | 0.94 | 0.25 | -78.4 | -90 | +38.8 | -130 | 19.1 | +1 | 1,781 | 0 | 5 | 0.28 | '24/01/22 | 78.2 | 78.2 | 78 | 78 | -0.1 | -0.13 | 0.26 | 251 | 313 | 0.8 | 0.2 | -92 | 0 | +29.9 | -62.1 | 19.1 | -3 | 1,780 | 0 | 5 | 0.28 | '24/01/19 | 77.8 | 78.2 | 77.6 | 78.1 | +0.3 | +0.39 | 0.77 | 383 | 446 | 0.86 | 0.3 | -18 | 0 | -0.19 | -18.2 | 19.2 | +1 | 1,783 | -1 | 5 | 0.28 | '24/01/18 | 77.1 | 77.9 | 76.6 | 77.8 | -0.4 | -0.51 | 1.66 | 1,030 | 1,017 | 1.01 | 0.8 | -46 | 0 | +77 | +31 | 19.2 | -29 | 1,782 | -3 | 6 | 0.34 | '24/01/17 | 79.5 | 79.5 | 78.2 | 78.2 | -1.1 | -1.39 | 1.64 | 988 | 933 | 1.06 | 0.78 | -310 | -113 | +145 | -278 | 19.2 | +7 | 1,811 | +2 | 9 | 0.5 | '24/01/16 | 79.8 | 79.9 | 79.1 | 79.3 | -0.5 | -0.63 | 1 | 363 | 395 | 0.92 | 0.29 | -58 | -8 | +49.4 | -16.6 | 19.4 | -30 | 1,804 | 0 | 7 | 0.39 | '24/01/15 | 79.9 | 80 | 79.5 | 79.8 | +0.3 | +0.38 | 0.63 | 455 | 372 | 1.22 | 0.36 | -40 | 0 | +6 | -34 | 19.4 | 0 | 1,834 | 0 | 7 | 0.38 | '24/01/12 | 79.5 | 80.2 | 79.5 | 79.5 | 0 | 0 | 0.88 | 335 | 311 | 1.08 | 0.27 | -103 | 0 | +8 | -95 | 19.5 | +10 | 1,834 | 0 | 7 | 0.38 | '24/01/11 | 79.3 | 79.8 | 79.3 | 79.5 | +0.1 | +0.13 | 0.63 | 253 | 285 | 0.89 | 0.2 | +2 | 0 | +9 | +11 | 19.5 | -4 | 1,824 | 0 | 7 | 0.38 | '24/01/10 | 79.4 | 79.6 | 79.1 | 79.4 | +0.2 | +0.25 | 0.63 | 353 | 353 | 1 | 0.28 | -5 | 0 | +9 | +4 | 19.5 | -7 | 1,828 | 0 | 7 | 0.38 | '24/01/09 | 79.8 | 79.8 | 79.2 | 79.2 | -0.6 | -0.75 | 0.75 | 737 | 742 | 0.99 | 0.59 | -365 | 0 | +93.7 | -272 | 19.6 | -14 | 1,835 | 0 | 7 | 0.38 | '24/01/08 | 80.2 | 80.4 | 79.8 | 79.8 | -0.4 | -0.5 | 0.75 | 269 | 275 | 0.98 | 0.21 | -73 | 0 | +40.6 | -32.4 | 19.7 | -10 | 1,849 | 0 | 7 | 0.38 | '24/01/05 | 80 | 80.4 | 79.7 | 80.2 | +0.4 | +0.5 | 0.88 | 421 | 395 | 1.07 | 0.34 | -5 | -3 | 0 | -8 | 19.8 | -17 | 1,859 | 0 | 7 | 0.38 | '24/01/04 | 80.1 | 80.3 | 79.7 | 79.8 | -0.4 | -0.5 | 0.75 | 525 | 499 | 1.05 | 0.42 | -236 | 0 | +19.8 | -216 | 19.8 | -51 | 1,876 | 0 | 7 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80.8 | 81 | 80.1 | 80.2 | -0.4 | -0.5 | 1.12 | 455 | 413 | 1.1 | 0.37 | -87 | 0 | +62.5 | -24.5 | 19.9 | -8 | 1,927 | 0 | 7 | 0.36 | '24/01/02 | 80.4 | 80.8 | 80.1 | 80.6 | +0.2 | +0.25 | 0.87 | 403 | 348 | 1.16 | 0.32 | +53 | 0 | -70.7 | -17.7 | 19.9 | -16 | 1,935 | -2 | 7 | 0.36 | '23/12/29 | 80.5 | 80.5 | 80.1 | 80.4 | +0.1 | +0.12 | 0.5 | 436 | 391 | 1.11 | 0.35 | -129 | 0 | -0.12 | -129 | 19.9 | -14 | 1,951 | +2 | 9 | 0.46 | '23/12/28 | 80.6 | 80.7 | 80.3 | 80.3 | -0.1 | -0.12 | 0.5 | 416 | 410 | 1.01 | 0.33 | -35 | -9 | 0 | -44 | 19.9 | +6 | 1,965 | 0 | 7 | 0.36 | '23/12/27 | 80.3 | 80.7 | 80.2 | 80.4 | +0.5 | +0.63 | 0.63 | 421 | 410 | 1.03 | 0.34 | -129 | +5 | +2 | -122 | 20 | 0 | 1,959 | 0 | 7 | 0.36 | '23/12/26 | 79.7 | 80.3 | 79.7 | 79.9 | +0.1 | +0.13 | 0.75 | 348 | 352 | 0.99 | 0.28 | +37 | 0 | +7 | +44 | 20 | -45 | 1,959 | 0 | 7 | 0.36 | '23/12/25 | 80 | 80.2 | 79.5 | 79.8 | -0.2 | -0.25 | 0.88 | 679 | 651 | 1.04 | 0.54 | -56 | 0 | +13 | -43 | 20 | -5 | 2,004 | -1 | 7 | 0.35 | '23/12/22 | 80.1 | 80.3 | 80 | 80 | -0.1 | -0.12 | 0.37 | 543 | 531 | 1.02 | 0.44 | -202 | -16 | -0.11 | -218 | 20 | +1 | 2,009 | -1 | 8 | 0.4 | '23/12/21 | 80.2 | 80.4 | 80 | 80.1 | -0.2 | -0.25 | 0.5 | 552 | 473 | 1.17 | 0.44 | -367 | -3 | +0.62 | -369 | 20.1 | -14 | 2,008 | -4 | 9 | 0.45 | '23/12/20 | 80.3 | 80.6 | 80.2 | 80.3 | 0 | 0 | 0.5 | 459 | 421 | 1.09 | 0.37 | -174 | 0 | -0.02 | -174 | 20.2 | -3 | 2,022 | -4 | 13 | 0.64 | '23/12/19 | 80.7 | 80.7 | 80 | 80.3 | +0.1 | +0.12 | 0.87 | 413 | 468 | 0.88 | 0.33 | -189 | 0 | -0.57 | -190 | 20.3 | -13 | 2,025 | 0 | 17 | 0.84 | '23/12/18 | 80.5 | 80.9 | 80.1 | 80.2 | -0.3 | -0.37 | 0.99 | 568 | 550 | 1.03 | 0.46 | -218 | 0 | +0.34 | -218 | 20.4 | +12 | 2,038 | +1 | 17 | 0.83 | '23/12/15 | 80.8 | 81.1 | 80.3 | 80.5 | -0.1 | -0.12 | 0.99 | 444 | 483 | 0.92 | 0.36 | -218 | 0 | +3.41 | -215 | 20.4 | +39 | 2,026 | -1 | 16 | 0.79 | '23/12/14 | 80.3 | 80.7 | 80.2 | 80.6 | +0.5 | +0.62 | 0.62 | 658 | 653 | 1.01 | 0.53 | -24.4 | 0 | -28 | -52.4 | 20.5 | -14 | 1,987 | -2 | 17 | 0.86 | '23/12/13 | 80.3 | 80.5 | 80 | 80.1 | -0.5 | -0.62 | 0.62 | 1,328 | 1,247 | 1.07 | 1.07 | -278 | 0 | +168 | -110 | 20.5 | +50 | 2,001 | -4 | 19 | 0.95 | '23/12/12 | 81 | 81.2 | 80.5 | 80.6 | -0.6 | -0.74 | 0.86 | 959 | 939 | 1.02 | 0.77 | -299 | 0 | +128 | -171 | 20.6 | -136 | 1,951 | +1 | 23 | 1.18 | '23/12/11 | 81.1 | 81.6 | 81 | 81.2 | +0.1 | +0.12 | 0.74 | 462 | 441 | 1.05 | 0.38 | -108 | 0 | +45.7 | -62.3 | 20.7 | -31 | 2,087 | -1 | 22 | 1.05 | '23/12/08 | 81.5 | 81.5 | 80.8 | 81.1 | 0 | 0 | 0.86 | 835 | 927 | 0.9 | 0.68 | -299 | 0 | +90.6 | -208 | 20.8 | -103 | 2,118 | +1 | 23 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 81.5 | 82.1 | 81 | 81.1 | -1.8 | -2.17 | 1.33 | 2,295 | 1,946 | 1.18 | 1.87 | -707 | 0 | +389 | -318 | 20.9 | -43 | 2,221 | -22 | 22 | 0.99 | '23/12/06 | 83.1 | 83.2 | 82.5 | 82.9 | -0.2 | -0.24 | 0.84 | 1,168 | 1,616 | 0.72 | 0.97 | -19.3 | -1 | +175 | +155 | 21.1 | +31 | 2,264 | +20 | 44 | 1.94 | '23/12/05 | 83.6 | 83.6 | 82.6 | 83.1 | -0.5 | -0.6 | 1.2 | 829 | 707 | 1.17 | 0.69 | +58 | 0 | +108 | +166 | 21.1 | -50 | 2,233 | 0 | 24 | 1.07 | '23/12/04 | 83.1 | 83.9 | 82.8 | 83.6 | +0.5 | +0.6 | 1.32 | 851 | 767 | 1.11 | 0.71 | +37 | 0 | 0 | +37 | 21.1 | +69 | 2,283 | 0 | 24 | 1.05 | '23/12/01 | 83.3 | 83.9 | 83 | 83.1 | +0.1 | +0.12 | 1.08 | 838 | 792 | 1.06 | 0.7 | +136 | 0 | 0 | +136 | 21.1 | +13 | 2,214 | 0 | 24 | 1.08 | '23/11/30 | 84 | 84 | 83 | 83 | -1 | -1.19 | 1.19 | 1,608 | 1,273 | 1.26 | 1.34 | -486 | 0 | +286 | -200 | 21 | +8 | 2,201 | 0 | 24 | 1.09 | '23/11/29 | 84.4 | 84.6 | 83.7 | 84 | -0.5 | -0.59 | 1.07 | 881 | 820 | 1.07 | 0.74 | -6 | 0 | +118 | +112 | 21.2 | -26 | 2,193 | +1 | 24 | 1.09 | '23/11/28 | 84.7 | 84.8 | 83.8 | 84.5 | +0.9 | +1.08 | 1.2 | 1,499 | 1,364 | 1.1 | 1.26 | +300 | 0 | +62 | +362 | 21.2 | +235 | 2,219 | +2 | 23 | 1.04 | '23/11/27 | 83.2 | 84.9 | 83 | 83.6 | +0.7 | +0.84 | 2.29 | 2,221 | 1,710 | 1.3 | 1.86 | +27 | +321 | +50 | +398 | 21.1 | +108 | 1,984 | -1 | 21 | 1.06 | '23/11/24 | 82.9 | 83.1 | 82.5 | 82.9 | +0.1 | +0.12 | 0.72 | 683 | 1,311 | 0.52 | 0.57 | +147 | 0 | +50.4 | +197 | 21.1 | -10 | 1,876 | +1 | 22 | 1.17 | '23/11/23 | 82.8 | 83.1 | 82.4 | 82.8 | +0.3 | +0.36 | 0.85 | 739 | 1,478 | 0.5 | 0.61 | -62 | 0 | -1.16 | -63.2 | 21.1 | +29 | 1,886 | -1 | 21 | 1.11 | '23/11/22 | 81.9 | 82.8 | 81.9 | 82.5 | +0.6 | +0.73 | 1.1 | 818 | 1,166 | 0.7 | 0.67 | -103 | 0 | -3.02 | -106 | 21.1 | -30 | 1,857 | +1 | 22 | 1.18 | '23/11/21 | 81.7 | 81.9 | 81.4 | 81.9 | +0.2 | +0.24 | 0.61 | 958 | 1,167 | 0.82 | 0.78 | -76 | 0 | +262 | +186 | 21.1 | -224 | 1,887 | 0 | 21 | 1.11 | '23/11/20 | 81.8 | 82.1 | 81.5 | 81.7 | +0.1 | +0.12 | 0.74 | 775 | 1,059 | 0.73 | 0.63 | -35 | 0 | +39.9 | +4.93 | 21.2 | -44 | 2,111 | -2 | 21 | 0.99 | '23/11/17 | 82 | 82 | 81.4 | 81.6 | -0.1 | -0.12 | 0.73 | 686 | 805 | 0.85 | 0.56 | -276 | 0 | +32.2 | -244 | 21.2 | +12 | 2,155 | 0 | 23 | 1.07 | '23/11/16 | 81.5 | 82.1 | 81.4 | 81.7 | +0.2 | +0.25 | 0.86 | 649 | 920 | 0.71 | 0.53 | -7 | 0 | +4.56 | -2.45 | 21.3 | -31 | 2,143 | +1 | 23 | 1.07 | '23/11/15 | 81.6 | 82.1 | 81.3 | 81.5 | +0.3 | +0.37 | 0.99 | 1,024 | 1,087 | 0.94 | 0.84 | -118 | -1 | +36.6 | -82.9 | 21.3 | -56 | 2,174 | -3 | 22 | 1.01 | '23/11/14 | 82.6 | 82.6 | 80.6 | 81.2 | -3 | -3.56 | 2.38 | 4,071 | 3,727 | 1.09 | 3.31 | -382 | 0 | +116 | -266 | 21.3 | -5 | 2,230 | -5 | 25 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 85.3 | 85.3 | 84 | 84.2 | -0.5 | -0.59 | 1.53 | 1,166 | 1,425 | 0.82 | 0.98 | -243 | 0 | +4 | -239 | 21.4 | -15 | 2,235 | 0 | 30 | 1.34 | '23/11/10 | 85.7 | 86.9 | 84.7 | 84.7 | -0.2 | -0.24 | 2.59 | 1,676 | 2,523 | 0.66 | 1.43 | -216 | 0 | +27 | -189 | 21.6 | +44 | 2,250 | +1 | 30 | 1.33 | '23/11/09 | 85.8 | 86.2 | 84.7 | 84.9 | -0.9 | -1.05 | 1.75 | 1,528 | 2,436 | 0.63 | 1.3 | -117 | 0 | -10 | -127 | 21.6 | -215 | 2,206 | -3 | 29 | 1.31 | '23/11/08 | 87 | 87 | 85.8 | 85.8 | -0.5 | -0.58 | 1.39 | 1,836 | 2,358 | 0.78 | 1.58 | -23.1 | 0 | +0.8 | -22.3 | 21.6 | -31 | 2,421 | +3 | 32 | 1.32 | '23/11/07 | 85.5 | 87 | 85.5 | 86.3 | +2.4 | +2.86 | 1.79 | 4,718 | 3,856 | 1.22 | 4.08 | +837 | +16 | +9.1 | +862 | 21.6 | +373 | 2,452 | -9 | 29 | 1.18 | '23/11/06 | 83.8 | 84.1 | 82.8 | 83.9 | +0.6 | +0.72 | 1.56 | 1,588 | 2,085 | 0.76 | 1.33 | +354 | +1 | +19 | +374 | 21.3 | -425 | 2,079 | +11 | 38 | 1.83 | '23/11/03 | 83.5 | 84.6 | 83.3 | 83.3 | -0.5 | -0.6 | 1.55 | 1,280 | 1,017 | 1.26 | 1.07 | +439 | 0 | -10 | +429 | 21.2 | -394 | 2,504 | -1 | 27 | 1.08 | '23/11/02 | 85.5 | 85.5 | 83.3 | 83.8 | -0.7 | -0.83 | 2.6 | 1,552 | 1,519 | 1.02 | 1.31 | +303 | 0 | +18 | +321 | 21 | -54 | 2,898 | +4 | 28 | 0.97 | '23/11/01 | 84.9 | 85.5 | 84.2 | 84.5 | +0.6 | +0.72 | 1.55 | 1,732 | 1,753 | 0.99 | 1.47 | +624 | 0 | -4 | +620 | 20.9 | -38 | 2,952 | +5 | 24 | 0.81 | '23/10/31 | 84.5 | 85.5 | 83.6 | 83.9 | +0.3 | +0.36 | 2.27 | 2,926 | 2,395 | 1.22 | 2.47 | +540 | 0 | -8 | +532 | 20.6 | +10 | 2,990 | +1 | 19 | 0.64 | '23/10/30 | 83.2 | 84.2 | 82.6 | 83.6 | +0.6 | +0.72 | 1.93 | 2,393 | 1,823 | 1.31 | 2 | +528 | 0 | +5 | +533 | 20.4 | -22 | 2,980 | +1 | 18 | 0.6 | '23/10/27 | 81.8 | 85.5 | 81.6 | 83 | +1.7 | +2.09 | 4.8 | 6,548 | 5,303 | 1.23 | 5.48 | +812 | 0 | +14 | +826 | 20.2 | +1,053 | 3,002 | +5 | 17 | 0.57 | '23/10/26 | 80.9 | 82.2 | 80.6 | 81.3 | +0.9 | +1.12 | 1.99 | 2,421 | 1,900 | 1.27 | 1.97 | +692 | 0 | +5 | +697 | 19.9 | +184 | 1,949 | 0 | 12 | 0.62 | '23/10/25 | 80 | 81.5 | 79.7 | 80.4 | +0.8 | +1.01 | 2.26 | 1,810 | 1,361 | 1.33 | 1.46 | +328 | 0 | +4 | +332 | 19.6 | +207 | 1,765 | -1 | 12 | 0.68 | '23/10/24 | 79.7 | 79.9 | 79 | 79.6 | +0.6 | +0.76 | 1.14 | 717 | 603 | 1.19 | 0.57 | +155 | 0 | +5 | +160 | 19.5 | +8 | 1,558 | +1 | 13 | 0.83 | '23/10/23 | 78.3 | 79.4 | 78.2 | 79 | +0.7 | +0.89 | 1.53 | 417 | 369 | 1.13 | 0.33 | +141 | 0 | -12 | +129 | 19.4 | +14 | 1,550 | +1 | 12 | 0.77 | '23/10/20 | 79 | 79.1 | 78.2 | 78.3 | -0.7 | -0.89 | 1.14 | 528 | 531 | 0.99 | 0.41 | -139 | +1 | +29.7 | -108 | 19.4 | -37 | 1,536 | 0 | 11 | 0.72 | '23/10/19 | 78.8 | 79.7 | 78.7 | 79 | 0 | 0 | 1.27 | 804 | 631 | 1.27 | 0.64 | +30 | 0 | +5.08 | +35.1 | 19.4 | -96 | 1,573 | 0 | 11 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 79.5 | 80.2 | 79 | 79 | -0.5 | -0.63 | 1.51 | 903 | 850 | 1.06 | 0.72 | -197 | 0 | +15.6 | -181 | 19.4 | +38 | 1,669 | 0 | 11 | 0.66 | '23/10/17 | 80.1 | 80.3 | 79.5 | 79.5 | -0.3 | -0.38 | 1 | 1,116 | 866 | 1.29 | 0.89 | -163 | 0 | +30 | -133 | 19.5 | +47 | 1,631 | +1 | 11 | 0.67 | '23/10/16 | 80.2 | 80.2 | 79.7 | 79.8 | +0.4 | +0.5 | 0.63 | 982 | 1,231 | 0.8 | 0.79 | +25 | 0 | -8 | +17 | 19.6 | +8 | 1,584 | 0 | 10 | 0.63 | '23/10/13 | 80 | 80.4 | 79.4 | 79.4 | +1 | +1.28 | 1.28 | 2,139 | 1,722 | 1.24 | 1.71 | +225 | 0 | +25 | +250 | 19.6 | -31 | 1,576 | 0 | 10 | 0.63 | '23/10/12 | 78.5 | 78.5 | 78.2 | 78.4 | +0.1 | +0.13 | 0.38 | 572 | 430 | 1.33 | 0.45 | +40 | 0 | +51 | +91 | 19.5 | -44 | 1,607 | +1 | 10 | 0.62 | '23/10/11 | 78.5 | 78.6 | 77.7 | 78.3 | +0.6 | +0.77 | 1.16 | 1,065 | 774 | 1.38 | 0.83 | -27 | 0 | +8 | -19 | 19.5 | -6 | 1,651 | +2 | 9 | 0.55 | '23/10/06 | 77.2 | 77.9 | 77.1 | 77.7 | +0.5 | +0.65 | 1.04 | 587 | 439 | 1.34 | 0.45 | +29 | 0 | 0 | +29 | 19.6 | -40 | 1,657 | 0 | 7 | 0.42 | '23/10/05 | 76.8 | 77.3 | 76.8 | 77.2 | +0.4 | +0.52 | 0.65 | 259 | 247 | 1.05 | 0.2 | +16 | 0 | 0 | +16 | 19.5 | +2 | 1,697 | 0 | 7 | 0.41 | '23/10/04 | 77.4 | 77.4 | 76.3 | 76.8 | -0.4 | -0.52 | 1.42 | 590 | 426 | 1.39 | 0.45 | -184 | 0 | -0.13 | -184 | 19.5 | 0 | 1,695 | 0 | 7 | 0.41 | '23/10/03 | 77.5 | 77.5 | 77 | 77.2 | -0.2 | -0.26 | 0.65 | 292 | 430 | 0.68 | 0.23 | -39 | 0 | 0 | -39 | 19.6 | +6 | 1,695 | 0 | 7 | 0.41 | '23/10/02 | 77.3 | 77.6 | 77.3 | 77.4 | +0.2 | +0.26 | 0.39 | 421 | 435 | 0.97 | 0.33 | -116 | 0 | -5.29 | -121 | 19.6 | -2 | 1,689 | 0 | 7 | 0.41 | '23/09/28 | 77.5 | 77.5 | 77.1 | 77.2 | 0 | 0 | 0.52 | 573 | 352 | 1.63 | 0.44 | +47 | 0 | 0 | +47 | 19.7 | -36 | 1,691 | 0 | 7 | 0.41 | '23/09/27 | 76.7 | 77.2 | 76.6 | 77.2 | +0.5 | +0.65 | 0.78 | 507 | 466 | 1.09 | 0.39 | +41 | -15 | -31.1 | -5.09 | 19.6 | -12 | 1,727 | 0 | 7 | 0.41 | '23/09/26 | 76.9 | 77.5 | 76.6 | 76.7 | +0.3 | +0.39 | 1.18 | 973 | 702 | 1.39 | 0.75 | +251 | 0 | +15 | +266 | 19.6 | -25 | 1,739 | 0 | 7 | 0.4 | '23/09/25 | 75.9 | 76.5 | 75.8 | 76.4 | +0.7 | +0.92 | 0.92 | 332 | 297 | 1.12 | 0.25 | -105 | 0 | -0.06 | -105 | 19.5 | +4 | 1,764 | 0 | 7 | 0.4 | '23/09/22 | 75.7 | 76 | 75.6 | 75.7 | -0.6 | -0.79 | 0.52 | 588 | 533 | 1.1 | 0.45 | -106 | 0 | +0.6 | -106 | 19.6 | -146 | 1,760 | +1 | 7 | 0.4 | '23/09/21 | 76.7 | 77 | 76.2 | 76.3 | -0.4 | -0.52 | 1.04 | 340 | 310 | 1.1 | 0.26 | -112 | +45 | -3.35 | -70.4 | 19.6 | +37 | 1,906 | -1 | 6 | 0.31 | '23/09/20 | 77.1 | 77.1 | 76.5 | 76.7 | -0.4 | -0.52 | 0.78 | 633 | 567 | 1.12 | 0.49 | -43.1 | 0 | 0 | -43.1 | 19.6 | -2 | 1,869 | -2 | 7 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 77.9 | 78 | 77.1 | 77.1 | -0.9 | -1.15 | 1.15 | 518 | 520 | 1 | 0.4 | -86 | 0 | +0.41 | -85.6 | 19.7 | -4 | 1,871 | 0 | 9 | 0.48 | '23/09/18 | 77.8 | 78.3 | 77.8 | 78 | +0.2 | +0.26 | 0.64 | 530 | 643 | 0.82 | 0.41 | +73 | 0 | 0 | +73 | 19.7 | -2 | 1,875 | 0 | 9 | 0.48 | '23/09/15 | 77.7 | 78.1 | 77.3 | 77.8 | +0.2 | +0.26 | 1.03 | 599 | 500 | 1.2 | 0.47 | +14.5 | -2 | -15 | -2.54 | 19.7 | +102 | 1,877 | 0 | 9 | 0.48 | '23/09/14 | 78 | 78.2 | 77.6 | 77.6 | -0.6 | -0.77 | 0.77 | 774 | 642 | 1.21 | 0.6 | -26.5 | 0 | 0 | -26.5 | 19.7 | -78 | 1,775 | +2 | 9 | 0.51 | '23/09/13 | 76.6 | 78.3 | 76.6 | 78.2 | +2.6 | +3.44 | 2.25 | 1,824 | 1,429 | 1.28 | 1.42 | +370 | 0 | +17 | +386 | 19.7 | +379 | 1,853 | +2 | 7 | 0.38 | '23/09/12 | 76 | 76.1 | 75 | 75.6 | -0.2 | -0.26 | 1.45 | 386 | 301 | 1.28 | 0.29 | -4 | -4 | +30.6 | +22.6 | 19.5 | -5 | 1,474 | +1 | 5 | 0.34 | '23/09/11 | 76.1 | 76.6 | 75.8 | 75.8 | -0.1 | -0.13 | 1.05 | 257 | 235 | 1.09 | 0.2 | +34 | 0 | +3 | +37 | 19.5 | +11 | 1,479 | 0 | 4 | 0.27 | '23/09/08 | 76.2 | 76.2 | 75.7 | 75.9 | -0.3 | -0.39 | 0.66 | 354 | 523 | 0.68 | 0.27 | +38 | 0 | 0 | +38 | 19.5 | -44 | 1,468 | 0 | 4 | 0.27 | '23/09/07 | 76.9 | 76.9 | 76.1 | 76.2 | -0.6 | -0.78 | 1.04 | 202 | 630 | 0.32 | 0.15 | -63 | 0 | 0 | -63 | 19.5 | +1 | 1,512 | 0 | 4 | 0.26 | '23/09/06 | 76.6 | 77.4 | 76.5 | 76.8 | +0.2 | +0.26 | 1.17 | 737 | 618 | 1.19 | 0.57 | -5 | 0 | +0.02 | -4.99 | 19.5 | +55 | 1,511 | 0 | 4 | 0.26 | '23/09/05 | 76.7 | 77.1 | 76.1 | 76.6 | 0 | 0 | 1.31 | 382 | 405 | 0.94 | 0.29 | -13 | 0 | -3 | -16 | 19.5 | -14 | 1,456 | 0 | 4 | 0.27 | '23/09/04 | 76.6 | 76.7 | 76.3 | 76.6 | 0 | 0 | 0.52 | 324 | 291 | 1.11 | 0.25 | -123 | 0 | +3 | -120 | 19.5 | +4 | 1,470 | 0 | 4 | 0.27 | '23/09/01 | 75.7 | 76.7 | 75.7 | 76.6 | +0.9 | +1.19 | 1.32 | 406 | 367 | 1.11 | 0.31 | +96 | 0 | +5.99 | +102 | 19.6 | +3 | 1,466 | 0 | 4 | 0.27 | '23/08/31 | 75.7 | 76.2 | 75.6 | 75.7 | -0.1 | -0.13 | 0.79 | 400 | 407 | 0.98 | 0.3 | +46 | 0 | +10 | +56 | 19.5 | 0 | 1,463 | +2 | 4 | 0.27 | '23/08/30 | 75.3 | 75.9 | 75.3 | 75.8 | +0.6 | +0.8 | 0.8 | 299 | 257 | 1.16 | 0.23 | +143 | 0 | +8.99 | +152 | 19.5 | -8 | 1,463 | 0 | 2 | 0.14 | '23/08/29 | 75.3 | 75.5 | 74.9 | 75.2 | +0.1 | +0.13 | 0.8 | 184 | 157 | 1.17 | 0.14 | +5 | 0 | -0.1 | +4.9 | 19.5 | +11 | 1,471 | 0 | 2 | 0.14 | '23/08/28 | 75.1 | 75.2 | 74.8 | 75.1 | 0 | 0 | 0.53 | 328 | 246 | 1.33 | 0.25 | -63.9 | 0 | -4.11 | -68 | 19.5 | -2 | 1,460 | 0 | 2 | 0.14 | '23/08/25 | 75 | 75.5 | 74.8 | 75.1 | -0.2 | -0.27 | 0.93 | 359 | 291 | 1.23 | 0.27 | -55 | +70 | -0.1 | +14.9 | 19.5 | -13 | 1,462 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 75.6 | 75.6 | 75.1 | 75.3 | 0 | 0 | 0.66 | 199 | 198 | 1 | 0.15 | +30.7 | 0 | -8.7 | +22.1 | 19.5 | +9 | 1,475 | 0 | 2 | 0.14 | '23/08/23 | 74.9 | 75.5 | 74.9 | 75.3 | +0.4 | +0.53 | 0.8 | 281 | 224 | 1.26 | 0.21 | +65 | +60 | -0.13 | +125 | 19.5 | -10 | 1,466 | 0 | 2 | 0.14 | '23/08/22 | 75.1 | 75.1 | 74.8 | 74.9 | -0.2 | -0.27 | 0.4 | 287 | 252 | 1.14 | 0.22 | +35.3 | 0 | -0.28 | +35 | 19.5 | -3 | 1,476 | 0 | 2 | 0.14 | '23/08/21 | 74.9 | 75.3 | 74.8 | 75.1 | +0.1 | +0.13 | 0.67 | 225 | 220 | 1.02 | 0.17 | -13 | -6 | +0.55 | -18.4 | 19.4 | -2 | 1,479 | +1 | 2 | 0.14 | '23/08/18 | 75.1 | 75.3 | 74.8 | 75 | 0 | 0 | 0.67 | 413 | 309 | 1.34 | 0.31 | -97 | +2 | 0 | -95 | 19.5 | +5 | 1,481 | 0 | 1 | 0.07 | '23/08/17 | 74.8 | 75.3 | 74.8 | 75 | +0.1 | +0.13 | 0.67 | 253 | 258 | 0.98 | 0.19 | -49 | -3 | +12.5 | -39.5 | 19.5 | -4 | 1,476 | 0 | 1 | 0.07 | '23/08/16 | 75 | 75.4 | 74.8 | 74.9 | -0.4 | -0.53 | 0.8 | 383 | 348 | 1.1 | 0.29 | -85 | -3 | +6.59 | -81.4 | 19.6 | +9 | 1,480 | 0 | 1 | 0.07 | '23/08/15 | 75 | 75.5 | 75 | 75.3 | +0.3 | +0.4 | 0.67 | 188 | 164 | 1.15 | 0.14 | +67 | -3 | +0.77 | +64.8 | 19.6 | +3 | 1,471 | 0 | 1 | 0.07 | '23/08/14 | 75.6 | 75.6 | 74.9 | 75 | -0.6 | -0.79 | 0.93 | 626 | 576 | 1.09 | 0.47 | -95 | 0 | +17.9 | -77.1 | 19.6 | -34 | 1,468 | 0 | 1 | 0.07 | '23/08/11 | 75.7 | 76 | 75.6 | 75.6 | -0.2 | -0.26 | 0.53 | 407 | 394 | 1.03 | 0.31 | -66 | +1 | +11 | -54 | 19.6 | -43 | 1,502 | 0 | 1 | 0.07 | '23/08/10 | 76.2 | 76.4 | 75.7 | 75.8 | -0.2 | -0.26 | 0.92 | 352 | 310 | 1.14 | 0.27 | -76 | 0 | -0.35 | -76.3 | 19.7 | -26 | 1,545 | 0 | 1 | 0.06 | '23/08/09 | 75.8 | 76.9 | 75.8 | 76 | +0.1 | +0.13 | 1.45 | 414 | 302 | 1.37 | 0.31 | +32 | +2 | +0.49 | +34.5 | 19.7 | -15 | 1,571 | 0 | 1 | 0.06 | '23/08/08 | 75.9 | 76.1 | 75.8 | 75.9 | 0 | 0 | 0.4 | 257 | 252 | 1.02 | 0.19 | -9 | 0 | +0.41 | -8.59 | 19.7 | -21 | 1,586 | 0 | 1 | 0.06 | '23/08/07 | 75.9 | 76 | 75.6 | 75.9 | 0 | 0 | 0.53 | 282 | 232 | 1.21 | 0.21 | -74 | 0 | -0.57 | -74.6 | 19.7 | -3 | 1,607 | 0 | 1 | 0.06 | '23/08/04 | 75.6 | 75.9 | 75.2 | 75.9 | +0.3 | +0.4 | 0.93 | 260 | 277 | 0.94 | 0.2 | -126 | 0 | 0 | -126 | 19.7 | 0 | 1,610 | 0 | 1 | 0.06 | '23/08/02 | 76.2 | 76.8 | 75.5 | 75.6 | -0.8 | -1.05 | 1.7 | 974 | 870 | 1.12 | 0.74 | -289 | 0 | -16.6 | -306 | 19.8 | -4 | 1,610 | 0 | 1 | 0.06 | '23/08/01 | 76.6 | 76.9 | 76.3 | 76.4 | -0.1 | -0.13 | 0.78 | 549 | 502 | 1.09 | 0.42 | -251 | 0 | -1.26 | -252 | 19.9 | +13 | 1,614 | 0 | 1 | 0.06 | '23/07/31 | 77 | 77.1 | 76.5 | 76.5 | -0.5 | -0.65 | 0.78 | 765 | 578 | 1.32 | 0.59 | -216 | 0 | -5.96 | -222 | 20 | -33 | 1,601 | -2 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 77.1 | 77.3 | 76.7 | 77 | -0.2 | -0.26 | 0.78 | 724 | 549 | 1.32 | 0.56 | -244 | 0 | -0.06 | -244 | 20 | -1 | 1,634 | -2 | 3 | 0.18 | '23/07/27 | 76.9 | 77.5 | 76.9 | 77.2 | +0.1 | +0.13 | 0.78 | 485 | 445 | 1.09 | 0.37 | -61 | +1 | +3.17 | -56.8 | 20.1 | +9 | 1,635 | 0 | 5 | 0.31 | '23/07/26 | 77.6 | 77.6 | 77 | 77.1 | -0.5 | -0.64 | 0.77 | 624 | 517 | 1.21 | 0.48 | -164 | 0 | +4.35 | -160 | 20.1 | +19 | 1,626 | 0 | 5 | 0.31 | '23/07/25 | 77.7 | 77.9 | 76.8 | 77.6 | -0.1 | -0.13 | 1.42 | 1,106 | 1,143 | 0.97 | 0.86 | -191 | 0 | -180 | -371 | 20.2 | -23 | 1,607 | -1 | 5 | 0.31 | '23/07/24 | 77 | 77.9 | 76.6 | 77.7 | -0.8 | -1.02 | 1.66 | 1,139 | 901 | 1.26 | 0.88 | +32 | 0 | -30 | +2.01 | 20.3 | -59 | 1,630 | +2 | 6 | 0.37 | '23/07/21 | 78.7 | 79.1 | 78.4 | 78.5 | -0.4 | -0.51 | 0.89 | 672 | 588 | 1.14 | 0.53 | -60 | +2 | 0 | -58 | 20.2 | -3 | 1,689 | 0 | 4 | 0.24 | '23/07/20 | 78.9 | 79.3 | 78.4 | 78.9 | +0.5 | +0.64 | 1.15 | 888 | 737 | 1.2 | 0.7 | +24 | 0 | -236 | -212 | 20.3 | +8 | 1,692 | 0 | 4 | 0.24 | '23/07/19 | 78.1 | 79.4 | 78 | 78.4 | +0.4 | +0.51 | 1.79 | 1,394 | 1,004 | 1.39 | 1.1 | +406 | 0 | +41 | +447 | 20.3 | -19 | 1,684 | 0 | 4 | 0.24 | '23/07/18 | 78.8 | 78.8 | 77.8 | 78 | -0.8 | -1.02 | 1.27 | 737 | 661 | 1.12 | 0.58 | -442 | +1 | +5 | -436 | 20.1 | +9 | 1,703 | 0 | 4 | 0.23 | '23/07/17 | 78.2 | 78.8 | 77.7 | 78.8 | +1.2 | +1.55 | 1.42 | 1,026 | 713 | 1.44 | 0.8 | +288 | 0 | +20.8 | +309 | 20.3 | +82 | 1,694 | +3 | 4 | 0.24 | '23/07/14 | 77.4 | 78.2 | 77.4 | 77.6 | +0.3 | +0.39 | 1.03 | 530 | 460 | 1.15 | 0.41 | -29 | 0 | 0 | -29 | 20.2 | -12 | 1,612 | -1 | 1 | 0.06 | '23/07/13 | 78 | 78.3 | 77.3 | 77.3 | -0.5 | -0.64 | 1.29 | 864 | 777 | 1.11 | 0.67 | -127 | 0 | +2.74 | -124 | 20.2 | -57 | 1,624 | 0 | 2 | 0.12 | '23/07/12 | 78.6 | 78.8 | 77.6 | 77.8 | +0.2 | +0.26 | 1.55 | 673 | 621 | 1.08 | 0.53 | -150 | 0 | -0.06 | -150 | 20.2 | +16 | 1,681 | 0 | 2 | 0.12 | '23/07/11 | 78 | 78 | 77.3 | 77.6 | -0.2 | -0.26 | 0.9 | 677 | 602 | 1.13 | 0.53 | -301 | 0 | +0.36 | -301 | 20.3 | -14 | 1,665 | -3 | 2 | 0.12 | '23/07/10 | 79.2 | 79.2 | 77.8 | 77.8 | -0.7 | -0.89 | 1.78 | 583 | 516 | 1.13 | 0.46 | -308 | 0 | +27.9 | -280 | 20.4 | +6 | 1,679 | 0 | 5 | 0.3 | '23/07/07 | 77.7 | 78.8 | 77.6 | 78.5 | +0.8 | +1.03 | 1.54 | 755 | 678 | 1.11 | 0.59 | +254 | 0 | +1.45 | +255 | 20.5 | +10 | 1,673 | +3 | 5 | 0.3 | '23/07/06 | 77.7 | 78.5 | 77.6 | 77.7 | -0.4 | -0.51 | 1.15 | 881 | 698 | 1.26 | 0.69 | +248 | 0 | -6 | +242 | 20.4 | -16 | 1,663 | 0 | 2 | 0.12 | '23/07/05 | 78.5 | 79.2 | 78.1 | 78.1 | -0.4 | -0.51 | 1.4 | 840 | 670 | 1.25 | 0.66 | +214 | 0 | +0.6 | +215 | 20.3 | -68 | 1,679 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79.3 | 79.3 | 78.3 | 78.5 | -0.5 | -0.63 | 1.27 | 940 | 794 | 1.18 | 0.74 | +38 | -1 | 0 | +37 | 20.2 | -5 | 1,747 | -2 | 2 | 0.11 | '23/07/03 | 78.9 | 79.5 | 78.5 | 79 | +0.6 | +0.77 | 1.28 | 1,501 | 1,145 | 1.31 | 1.19 | +574 | -138 | -0.12 | +436 | 20.2 | +35 | 1,752 | +2 | 4 | 0.23 | '23/06/30 | 80.2 | 80.8 | 78.4 | 78.4 | +0.3 | +0.38 | 3.07 | 3,762 | 2,709 | 1.39 | 2.99 | +362 | -28 | +27.3 | +361 | 20 | -41 | 1,717 | 0 | 2 | 0.12 | '23/06/29 | 77.5 | 78.4 | 77.2 | 78.1 | +1 | +1.3 | 1.56 | 1,762 | 1,271 | 1.39 | 1.37 | +584 | -70 | +59 | +573 | 19.9 | +249 | 1,758 | +1 | 2 | 0.11 | '23/06/28 | 76.6 | 77.6 | 76.2 | 77.1 | +0.6 | +0.78 | 1.83 | 848 | 678 | 1.25 | 0.65 | -16.7 | -64 | +2.93 | -77.8 | 19.7 | +1 | 1,509 | 0 | 1 | 0.07 | '23/06/27 | 75.7 | 76.8 | 75.7 | 76.5 | +0.7 | +0.92 | 1.45 | 528 | 487 | 1.08 | 0.4 | +223 | -109 | +15.8 | +130 | 19.7 | +12 | 1,508 | 0 | 1 | 0.07 | '23/06/26 | 76.1 | 76.1 | 75.6 | 75.8 | -0.4 | -0.52 | 0.66 | 572 | 446 | 1.28 | 0.43 | -22 | -108 | +12.9 | -117 | 19.6 | +3 | 1,496 | 0 | 1 | 0.07 | '23/06/21 | 76.4 | 76.5 | 76.1 | 76.2 | -0.4 | -0.52 | 0.52 | 380 | 393 | 0.97 | 0.29 | -57.6 | -10 | -0.84 | -68.4 | 19.6 | +12 | 1,493 | 0 | 1 | 0.07 | '23/06/20 | 76.7 | 77 | 76.5 | 76.6 | -0.1 | -0.13 | 0.65 | 340 | 313 | 1.09 | 0.26 | -42.8 | -11 | -1 | -54.8 | 19.6 | +13 | 1,481 | 0 | 1 | 0.07 | '23/06/19 | 76.4 | 77.1 | 76.4 | 76.7 | +0.3 | +0.39 | 0.92 | 469 | 424 | 1.11 | 0.36 | -0.3 | -81 | +2 | -79.3 | 19.7 | +2 | 1,468 | 0 | 1 | 0.07 | '23/06/16 | 76.2 | 77 | 76.2 | 76.4 | +0.2 | +0.26 | 1.05 | 1,286 | 798 | 1.61 | 0.99 | +289 | -10 | -1.08 | +278 | 19.7 | -29 | 1,466 | 0 | 1 | 0.07 | '23/06/15 | 76.6 | 76.6 | 76 | 76.2 | -0.4 | -0.52 | 0.78 | 669 | 524 | 1.28 | 0.51 | -181 | +1 | +10.4 | -170 | 19.6 | -26 | 1,495 | 0 | 1 | 0.07 | '23/06/14 | 76.8 | 76.8 | 76.1 | 76.6 | +0.1 | +0.13 | 0.92 | 753 | 615 | 1.22 | 0.58 | -103 | 0 | +19.6 | -83.4 | 19.6 | -53 | 1,521 | 0 | 1 | 0.07 | '23/06/13 | 76 | 76.8 | 75.9 | 76.5 | +1.2 | +1.59 | 1.2 | 1,253 | 1,085 | 1.15 | 0.96 | +188 | 0 | +10.4 | +198 | 19.7 | -33 | 1,574 | 0 | 1 | 0.06 | '23/06/12 | 75.8 | 75.8 | 75.2 | 75.3 | -0.3 | -0.4 | 0.79 | 495 | 336 | 1.47 | 0.37 | +10 | -1 | +9.64 | +18.6 | 19.6 | +6 | 1,607 | 0 | 1 | 0.06 | '23/06/09 | 75.8 | 75.9 | 75.4 | 75.6 | -0.1 | -0.13 | 0.66 | 357 | 299 | 1.2 | 0.27 | -55 | 0 | +0.05 | -55 | 19.6 | +4 | 1,601 | 0 | 1 | 0.06 | '23/06/08 | 76.2 | 76.4 | 75.5 | 75.7 | 0 | 0 | 1.19 | 445 | 360 | 1.24 | 0.34 | -37 | 0 | +75.3 | +38.3 | 19.6 | -17 | 1,597 | 0 | 1 | 0.06 | '23/06/07 | 75.6 | 76.1 | 75.5 | 75.7 | +0.6 | +0.8 | 0.8 | 787 | 599 | 1.31 | 0.6 | +198 | -78 | -25 | +95.3 | 19.7 | -41 | 1,614 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 75 | 75.2 | 74.9 | 75.1 | +0.2 | +0.27 | 0.4 | 378 | 314 | 1.21 | 0.28 | -13 | 0 | -8 | -21 | 19.6 | +3 | 1,655 | 0 | 1 | 0.06 | '23/06/05 | 74.7 | 75.2 | 74.7 | 74.9 | +0.1 | +0.13 | 0.67 | 396 | 323 | 1.23 | 0.3 | +34.7 | -2 | -12 | +20.7 | 19.6 | +8 | 1,652 | 0 | 1 | 0.06 | '23/06/02 | 75.3 | 75.3 | 74.6 | 74.8 | -0.2 | -0.27 | 0.93 | 754 | 642 | 1.17 | 0.56 | -240 | 0 | -1.47 | -241 | 19.6 | +23 | 1,644 | -1 | 1 | 0.06 | '23/06/01 | 75.5 | 75.5 | 75 | 75 | -0.6 | -0.79 | 0.66 | 297 | 297 | 1 | 0.22 | -112 | -13 | -9.05 | -134 | 19.7 | -9 | 1,621 | 0 | 2 | 0.12 | '23/05/31 | 74.8 | 75.6 | 74.7 | 75.6 | +0.8 | +1.07 | 1.2 | 598 | 329 | 1.82 | 0.45 | +15.7 | -19 | -25.4 | -28.7 | 19.7 | +7 | 1,630 | 0 | 2 | 0.12 | '23/05/30 | 75.3 | 75.3 | 74.8 | 74.8 | -0.3 | -0.4 | 0.67 | 408 | 356 | 1.15 | 0.31 | -121 | -3 | -10.1 | -134 | 19.7 | -17 | 1,623 | 0 | 2 | 0.12 | '23/05/29 | 75.2 | 75.2 | 74.9 | 75.1 | 0 | 0 | 0.4 | 532 | 466 | 1.14 | 0.4 | -65 | -23 | -19.5 | -107 | 19.8 | +12 | 1,640 | 0 | 2 | 0.12 | '23/05/26 | 75.7 | 75.7 | 74.9 | 75.1 | 0 | 0 | 1.07 | 589 | 503 | 1.17 | 0.44 | -215 | -24 | -80 | -319 | 19.8 | -17 | 1,628 | 0 | 2 | 0.12 | '23/05/25 | 75.7 | 75.7 | 75.1 | 75.1 | -0.6 | -0.79 | 0.79 | 409 | 398 | 1.03 | 0.31 | -209 | 0 | -10.2 | -219 | 19.8 | +5 | 1,645 | 0 | 2 | 0.12 | '23/05/24 | 76.2 | 76.3 | 75.5 | 75.7 | -0.6 | -0.79 | 1.05 | 437 | 430 | 1.02 | 0.33 | -103 | 0 | -111 | -213 | 19.9 | +5 | 1,640 | 0 | 2 | 0.12 | '23/05/23 | 76.3 | 76.5 | 75.7 | 76.3 | +0.3 | +0.39 | 1.05 | 488 | 434 | 1.12 | 0.37 | +5 | +175 | -65 | +115 | 20 | +12 | 1,635 | 0 | 2 | 0.12 | '23/05/22 | 76 | 76.3 | 75.4 | 76 | +0.6 | +0.8 | 1.19 | 475 | 443 | 1.07 | 0.36 | -156 | +134 | -29 | -51 | 20 | -5 | 1,623 | 0 | 2 | 0.12 | '23/05/19 | 75.2 | 75.8 | 75.2 | 75.4 | +0.2 | +0.27 | 0.8 | 322 | 335 | 0.96 | 0.24 | -103 | +120 | -35.1 | -18.1 | 20.1 | -1 | 1,628 | 0 | 2 | 0.12 | '23/05/18 | 75.2 | 75.5 | 75 | 75.2 | +0.1 | +0.13 | 0.67 | 433 | 370 | 1.17 | 0.33 | -147 | 0 | -45.2 | -192 | 20.1 | +1 | 1,629 | 0 | 2 | 0.12 | '23/05/17 | 75.3 | 75.6 | 75 | 75.1 | 0 | 0 | 0.8 | 237 | 234 | 1.01 | 0.18 | -81 | 0 | -33.3 | -114 | 20.2 | +7 | 1,628 | -1 | 2 | 0.12 | '23/05/16 | 75.9 | 75.9 | 75 | 75.1 | -0.3 | -0.4 | 1.19 | 366 | 374 | 0.98 | 0.27 | -196 | 0 | -61.5 | -257 | 20.2 | +36 | 1,621 | 0 | 3 | 0.19 | '23/05/15 | 75 | 75.5 | 74.6 | 75.4 | +0.5 | +0.67 | 1.2 | 456 | 288 | 1.58 | 0.34 | -94 | 0 | -32.1 | -126 | 20.2 | +6 | 1,585 | 0 | 3 | 0.19 | '23/05/12 | 75.2 | 75.2 | 74.6 | 74.9 | -0.1 | -0.13 | 0.8 | 360 | 357 | 1.01 | 0.27 | -165 | 0 | +1.31 | -164 | 20.3 | +5 | 1,579 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 75.7 | 75.8 | 75 | 75 | -0.7 | -0.92 | 1.06 | 541 | 564 | 0.96 | 0.41 | -170 | 0 | -9.78 | -180 | 20.3 | +2 | 1,574 | 0 | 3 | 0.19 | '23/05/10 | 75.6 | 76.5 | 75.5 | 75.7 | +0.1 | +0.13 | 1.32 | 285 | 238 | 1.2 | 0.22 | -69 | 0 | -11.2 | -80.2 | 20.4 | +1 | 1,572 | 0 | 3 | 0.19 | '23/05/09 | 76.4 | 76.7 | 75.6 | 75.6 | -1.2 | -1.56 | 1.43 | 929 | 813 | 1.14 | 0.71 | -346 | 0 | -9.76 | -356 | 20.4 | -16 | 1,571 | -1 | 3 | 0.19 | '23/05/08 | 77.4 | 77.4 | 76.5 | 76.8 | -0.3 | -0.39 | 1.17 | 483 | 409 | 1.18 | 0.37 | -138 | 0 | -14.4 | -152 | 20.5 | -12 | 1,587 | -9 | 4 | 0.25 | '23/05/05 | 77.3 | 77.7 | 77 | 77.1 | -0.2 | -0.26 | 0.91 | 388 | 318 | 1.22 | 0.3 | -88 | 0 | -20 | -108 | 20.6 | +13 | 1,599 | 0 | 13 | 0.81 | '23/05/04 | 76.5 | 77.4 | 76.4 | 77.3 | +1 | +1.31 | 1.31 | 812 | 577 | 1.41 | 0.63 | +472 | -29 | -9 | +434 | 20.6 | +12 | 1,586 | -1 | 13 | 0.82 | '23/05/03 | 76.5 | 76.7 | 76.2 | 76.3 | -0.5 | -0.65 | 0.65 | 365 | 323 | 1.13 | 0.28 | 0 | 0 | +1.38 | +1.38 | 20.4 | +2 | 1,574 | +2 | 14 | 0.89 | '23/05/02 | 77.1 | 77.1 | 76.5 | 76.8 | -0.1 | -0.13 | 0.78 | 544 | 515 | 1.06 | 0.42 | +178 | 0 | -122 | +55.8 | 20.4 | +31 | 1,572 | 0 | 12 | 0.76 | '23/04/28 | 76.4 | 76.9 | 76 | 76.9 | +1.1 | +1.45 | 1.19 | 1,082 | 924 | 1.17 | 0.83 | +516 | 0 | -440 | +76.4 | 20.4 | +21 | 1,541 | +10 | 12 | 0.78 | '23/04/27 | 76.6 | 77.6 | 75.7 | 75.8 | -0.1 | -0.13 | 2.5 | 1,433 | 1,039 | 1.38 | 1.1 | -15 | 0 | -386 | -401 | 20.2 | +8 | 1,520 | -3 | 2 | 0.13 | '23/04/26 | 74.7 | 76 | 74.3 | 75.9 | +0.4 | +0.53 | 2.25 | 1,207 | 1,078 | 1.12 | 0.91 | -95 | 0 | -279 | -374 | 20.2 | -23 | 1,512 | -5 | 5 | 0.33 | '23/04/25 | 76.1 | 76.8 | 75 | 75.5 | -0.4 | -0.53 | 2.37 | 889 | 777 | 1.14 | 0.67 | +85 | -2 | -413 | -330 | 20.2 | +20 | 1,535 | -5 | 10 | 0.65 | '23/04/24 | 76 | 76.3 | 75.6 | 75.9 | +0.6 | +0.8 | 0.93 | 462 | 399 | 1.16 | 0.35 | +263 | -2 | -193 | +68 | 20.2 | +5 | 1,515 | +4 | 15 | 0.99 | '23/04/21 | 76.4 | 76.6 | 75.2 | 75.3 | -1 | -1.31 | 1.83 | 882 | 800 | 1.1 | 0.67 | -309 | 0 | -4.53 | -314 | 20.1 | -81 | 1,510 | 0 | 11 | 0.73 | '23/04/20 | 77.1 | 77.2 | 76.1 | 76.3 | -0.8 | -1.04 | 1.43 | 1,042 | 860 | 1.21 | 0.8 | -568 | -2 | -3.92 | -574 | 20 | -12 | 1,591 | -23 | 11 | 0.69 | '23/04/19 | 77.4 | 77.6 | 76.8 | 77.1 | -0.1 | -0.13 | 1.04 | 585 | 463 | 1.26 | 0.45 | +116 | 0 | +0.39 | +116 | 20.3 | -16 | 1,603 | -10 | 34 | 2.12 | '23/04/18 | 77.9 | 77.9 | 77 | 77.2 | -0.6 | -0.77 | 1.16 | 905 | 608 | 1.49 | 0.7 | -146 | 0 | -6.19 | -152 | 20.2 | +13 | 1,619 | +43 | 44 | 2.72 | '23/04/17 | 78.2 | 78.3 | 77.7 | 77.8 | -0.4 | -0.51 | 0.77 | 577 | 518 | 1.11 | 0.45 | -128 | 0 | -0.18 | -128 | 20.2 | +27 | 1,606 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 78.8 | 78.9 | 78.1 | 78.2 | -0.5 | -0.64 | 1.02 | 510 | 469 | 1.09 | 0.4 | -102 | 0 | -3 | -105 | 20.3 | -6 | 1,579 | 0 | 1 | 0.06 | '23/04/13 | 78.1 | 79 | 77.4 | 78.7 | +1 | +1.29 | 2.06 | 1,199 | 974 | 1.23 | 0.94 | +365 | 0 | -7 | +358 | 20.4 | -42 | 1,585 | 0 | 1 | 0.06 | '23/04/12 | 77.2 | 78.3 | 76.8 | 77.7 | +1.1 | +1.44 | 1.96 | 1,295 | 933 | 1.39 | 1.01 | -196 | 0 | -6 | -202 | 20.2 | -17 | 1,627 | 0 | 1 | 0.06 | '23/04/11 | 76.8 | 77.3 | 76.5 | 76.6 | -0.2 | -0.26 | 1.04 | 617 | 551 | 1.12 | 0.47 | +7 | 0 | -0.78 | +6.22 | 20.2 | +21 | 1,644 | 0 | 1 | 0.06 | '23/04/10 | 77.5 | 77.5 | 76.7 | 76.8 | -0.3 | -0.39 | 1.04 | 344 | 365 | 0.94 | 0.26 | -156 | 0 | -2.02 | -158 | 20.2 | -2 | 1,623 | 0 | 1 | 0.06 | '23/04/07 | 77.1 | 77.5 | 77 | 77.1 | +0.3 | +0.39 | 0.65 | 389 | 370 | 1.05 | 0.3 | -70 | 0 | -23 | -93 | 20.3 | +12 | 1,625 | 0 | 1 | 0.06 | '23/04/06 | 76.2 | 77.1 | 76.2 | 76.8 | +0.6 | +0.79 | 1.18 | 466 | 413 | 1.13 | 0.36 | +145 | 0 | +1 | +146 | 20.3 | -7 | 1,613 | 0 | 1 | 0.06 | '23/03/31 | 76.6 | 76.7 | 76.2 | 76.2 | -0.6 | -0.78 | 0.65 | 735 | 759 | 0.97 | 0.56 | -437 | 0 | -3.36 | -440 | 20.2 | -24 | 1,620 | +1 | 1 | 0.06 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|