≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4105 東洋資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.6 76.5 +0.1 +0.13% 0.52% 76.5 76.7 76.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3092,364萬 362 0.9張/筆 76.56元 3.21 16.87 5.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2001,530萬 219 0.9張/筆 76.58元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.13%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4105 東洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2676.6+0.1+0.13%+0.13%20120.51+263.09+1.32%+1.32%-1.19%-1.19%
'24/04/2576.500%+0.13%19857.42-274.32-1.36%-0.06%+1.36%+0.19%
'24/04/2476.500%+0.13%20131.74+532.46+2.72%+2.66%-2.72%-2.53%
'24/04/2376.5+0.6+0.79%+0.92%19599.28+188.06+0.97%+3.65%-0.18%-2.73%
'24/04/2275.9-0.1-0.13%+0.79%19411.22-115.9-0.59%+3.04%+0.46%-2.25%
'24/04/1976-1.4-1.81%-1.03%19527.12-774.08-3.81%-0.89%+2%-0.14%
'24/04/1877.4+0.3+0.39%-0.65%20301.2+87.87+0.43%-0.46%-0.04%-0.19%
'24/04/1777.1+0.2+0.26%-0.39%20213.33+311.37+1.56%+1.1%-1.3%-1.49%
'24/04/1676.9-1.1-1.41%-1.79%19901.96-547.81-2.68%-1.61%+1.27%-0.18%
'24/04/1578-0.2-0.26%-2.05%20449.77-286.8-1.38%-2.97%+1.12%+0.92%
'24/04/1278.200%-2.05%20736.57-16.65-0.08%-3.05%+0.08%+1%
'24/04/1178.2-0.2-0.26%-2.3%20753.22-10.31-0.05%-3.1%-0.21%+0.8%
'24/04/1078.4+0.1+0.13%-2.17%20763.53-32.67-0.16%-3.25%+0.29%+1.08%
'24/04/0978.3-0.5-0.63%-2.79%20796.2+378.5+1.85%-1.46%-2.48%-1.34%
'24/04/0878.8+0.4+0.51%-2.3%20417.7+80.1+0.39%-1.07%+0.12%-1.23%
'24/04/0378.400%-2.3%20337.6-128.97-0.63%-1.69%+0.63%-0.61%
'24/04/0278.400%-2.3%20466.57+244.24+1.21%-0.5%-1.21%-1.79%
'24/04/0178.4+0.2+0.26%-2.05%20222.33-72.12-0.36%-0.86%+0.62%-1.19%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2978.2-0.1-0.13%-2.17%20294.45+147.9+0.73%-0.13%-0.86%-2.04%
'24/03/2878.3+0.3+0.38%-1.79%20146.55-53.57-0.27%-0.39%+0.65%-1.4%
'24/03/2781.5+0.3+0.37%-1.35%20200.12+73.63+0.37%-0.03%0%-1.32%
'24/03/2681.2-0.6-0.73%-2.08%20126.49-65.76-0.33%-0.36%-0.4%-1.72%
'24/03/2581.800%-2.08%20192.25-36.18-0.18%-0.53%+0.18%-1.54%
'24/03/2281.800%-2.08%20228.43+29.34+0.15%-0.39%-0.15%-1.69%
'24/03/2181.800%-2.08%20199.09+414.64+2.1%+1.7%-2.1%-3.78%
'24/03/2081.8+0.4+0.49%-1.6%19784.45-72.75-0.37%+1.33%+0.86%-2.92%
'24/03/1981.4+0.3+0.37%-1.23%19857.2-22.65-0.11%+1.21%+0.48%-2.44%
'24/03/1881.1-0.7-0.86%-2.08%19879.85+197.35+1%+2.23%-1.86%-4.3%
'24/03/1581.8-0.1-0.12%-2.2%19682.5-255.42-1.28%+0.92%+1.16%-3.11%
'24/03/1481.9+0.5+0.61%-1.6%19937.92+9.41+0.05%+0.96%+0.56%-2.56%
'24/03/1381.4+0.1+0.12%-1.48%19928.51+13.96+0.07%+1.03%+0.05%-2.51%
'24/03/1281.3+0.5+0.62%-0.87%19914.55+188.47+0.96%+2%-0.34%-2.87%
'24/03/1180.8+1+1.25%+0.38%19726.08-59.24-0.3%+1.69%+1.55%-1.32%
'24/03/0879.8-1.2-1.48%-1.11%19785.32+91.8+0.47%+2.17%-1.95%-3.28%
'24/03/0781-0.9-1.1%-2.2%19693.52+194.07+1%+3.19%-2.1%-5.38%
'24/03/0681.9-0.1-0.12%-2.32%19499.45+112.53+0.58%+3.78%-0.7%-6.1%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0582+0.7+0.86%-1.48%19386.92+81.61+0.42%+4.22%+0.44%-5.7%
'24/03/0481.3+0.5+0.62%-0.87%19305.31+369.38+1.95%+6.26%-1.33%-7.12%
'24/03/0180.8-0.2-0.25%-1.11%18935.93-30.84-0.16%+6.08%-0.09%-7.19%
'24/02/2981-0.2-0.25%-1.35%18966.77+112.36+0.6%+6.72%-0.85%-8.07%
'24/02/2781.2-0.5-0.61%-1.96%18854.41-93.64-0.49%+6.19%-0.12%-8.15%
'24/02/2681.7+1+1.24%-0.74%18948.05+58.86+0.31%+6.52%+0.93%-7.26%
'24/02/2380.7-0.7-0.86%-1.6%18889.19+36.41+0.19%+6.72%-1.05%-8.32%
'24/02/2281.4+0.3+0.37%-1.23%18852.78+176.47+0.94%+7.73%-0.57%-8.97%
'24/02/2181.1+0.2+0.25%-0.99%18676.31-76.85-0.41%+7.29%+0.66%-8.28%
'24/02/2080.900%-0.99%18753.16+117.36+0.63%+7.97%-0.63%-8.96%
'24/02/1980.9+1.7+2.15%+1.14%18635.8+28.55+0.15%+8.13%+2%-7%
'24/02/1679.2+0.1+0.13%+1.26%18607.25-37.32-0.2%+7.92%+0.33%-6.65%
'24/02/1579.1+1.1+1.41%+2.69%18644.57+548.5+3.03%+11.2%-1.62%-8.49%
'24/02/0578-0.1-0.13%+2.56%18096.07+36.14+0.2%+11.4%-0.33%-8.85%
'24/02/0278.1-0.3-0.38%+2.17%18059.93+91.82+0.51%+12%-0.89%-9.81%
'24/02/0178.4+0.6+0.77%+2.96%17968.11+78.55+0.44%+12.5%+0.33%-9.51%
'24/01/3177.8+0.4+0.52%+3.49%17889.56-145.07-0.8%+11.6%+1.32%-8.08%
'24/01/3077.4-0.5-0.64%+2.82%18034.63-85-0.47%+11%-0.17%-8.22%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2977.9-0.2-0.26%+2.56%18119.63+124.6+0.69%+11.8%-0.95%-9.25%
'24/01/2678.100%+2.56%17995.03-7.59-0.04%+11.8%+0.04%-9.2%
'24/01/2578.1+0.1+0.13%+2.69%18002.62+126.79+0.71%+12.6%-0.58%-9.86%
'24/01/2478+0.1+0.13%+2.82%17875.83+1.24+0.01%+12.6%+0.12%-9.74%
'24/01/2377.9-0.1-0.13%+2.69%17874.59+59.49+0.33%+12.9%-0.46%-10.2%
'24/01/2278-0.1-0.13%+2.56%17815.1+133.58+0.76%+13.8%-0.89%-11.2%
'24/01/1978.1+0.3+0.39%+2.96%17681.52+453.73+2.63%+16.8%-2.24%-13.8%
'24/01/1877.8-0.4-0.51%+2.43%17227.79+66+0.38%+17.2%-0.89%-14.8%
'24/01/1778.2-1.1-1.39%+1.01%17161.79-185.08-1.07%+16%-0.32%-15%
'24/01/1679.3-0.5-0.63%+0.38%17346.87-199.95-1.14%+14.7%+0.51%-14.3%
'24/01/1579.8+0.3+0.38%+0.75%17546.82+33.99+0.19%+14.9%+0.19%-14.1%
'24/01/1279.500%+0.75%17512.83-32.49-0.19%+14.7%+0.19%-13.9%
'24/01/1179.5+0.1+0.13%+0.88%17545.32+79.69+0.46%+15.2%-0.33%-14.3%
'24/01/1079.4+0.2+0.25%+1.14%17465.63-69.86-0.4%+14.7%+0.65%-13.6%
'24/01/0979.2-0.6-0.75%+0.38%17535.49-37.17-0.21%+14.5%-0.54%-14.1%
'24/01/0879.8-0.4-0.5%-0.12%17572.66+53.52+0.31%+14.8%-0.81%-15%
'24/01/0580.2+0.4+0.5%+0.38%17519.14-30.51-0.17%+14.6%+0.67%-14.3%
'24/01/0479.8-0.4-0.5%-0.12%17549.65-9.66-0.06%+14.6%-0.44%-14.7%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0380.2-0.4-0.5%-0.62%17559.31-294.45-1.65%+12.7%+1.15%-13.3%
'24/01/0280.6+0.2+0.25%-0.37%17853.76-77.05-0.43%+12.2%+0.68%-12.6%
'23/12/2980.4+0.1+0.12%-0.25%17930.81+20.44+0.11%+12.3%+0.01%-12.6%
'23/12/2880.3-0.1-0.12%-0.37%17910.37+18.87+0.11%+12.5%-0.23%-12.8%
'23/12/2780.4+0.5+0.63%+0.25%17891.5+139.77+0.79%+13.3%-0.16%-13.1%
'23/12/2679.9+0.1+0.13%+0.38%17751.73+146.89+0.83%+14.3%-0.7%-13.9%
'23/12/2579.8-0.2-0.25%+0.12%17604.84+8.21+0.05%+14.3%-0.3%-14.2%
'23/12/2280-0.1-0.12%0%17596.63+52.89+0.3%+14.7%-0.42%-14.7%
'23/12/2180.1-0.2-0.25%-0.25%17543.74-91.46-0.52%+14.1%+0.27%-14.3%
'23/12/2080.300%-0.25%17635.2+58.65+0.33%+14.5%-0.33%-14.7%
'23/12/1980.3+0.1+0.12%-0.12%17576.55-75.48-0.43%+14%+0.55%-14.1%
'23/12/1880.2-0.3-0.37%-0.5%17652.03-21.84-0.12%+13.8%-0.25%-14.3%
'23/12/1580.5-0.1-0.12%-0.62%17673.87+20.76+0.12%+14%-0.24%-14.6%
'23/12/1480.6+0.5+0.62%0%17653.11+184.18+1.05%+15.2%-0.43%-15.2%
'23/12/1380.1-0.5-0.62%-0.62%17468.93+18.3+0.1%+15.3%-0.72%-15.9%
'23/12/1280.6-0.6-0.74%-1.35%17450.63+32.29+0.19%+15.5%-0.93%-16.9%
'23/12/1181.2+0.1+0.12%-1.23%17418.34+34.35+0.2%+15.7%-0.08%-17%
'23/12/0881.100%-1.23%17383.99+105.25+0.61%+16.4%-0.61%-17.7%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0781.1-1.8-2.17%-3.38%17278.74-81.98-0.47%+15.9%-1.7%-19.3%
'23/12/0682.9-0.2-0.24%-3.61%17360.72+32.71+0.19%+16.1%-0.43%-19.7%
'23/12/0583.1-0.5-0.6%-4.19%17328.01-93.47-0.54%+15.5%-0.06%-19.7%
'23/12/0483.6+0.5+0.6%-3.61%17421.48-16.87-0.1%+15.4%+0.7%-19%
'23/12/0183.1+0.1+0.12%-3.49%17438.35+4.5+0.03%+15.4%+0.09%-18.9%
'23/11/3083-1-1.19%-4.64%17433.85+63.29+0.36%+15.8%-1.55%-20.5%
'23/11/2984-0.5-0.59%-5.21%17370.56+29.31+0.17%+16%-0.76%-21.2%
'23/11/2884.5+0.9+1.08%-4.19%17341.25+203.83+1.19%+17.4%-0.11%-21.6%
'23/11/2783.6+0.7+0.84%-3.38%17137.42-150-0.87%+16.4%+1.71%-19.8%
'23/11/2482.9+0.1+0.12%-3.26%17287.42-7.13-0.04%+16.3%+0.16%-19.6%
'23/11/2382.8+0.3+0.36%-2.91%17294.55-15.71-0.09%+16.2%+0.45%-19.1%
'23/11/2282.5+0.6+0.73%-2.2%17310.26-106.44-0.61%+15.5%+1.34%-17.7%
'23/11/2181.9+0.2+0.24%-1.96%17416.7+206.23+1.2%+16.9%-0.96%-18.9%
'23/11/2081.7+0.1+0.12%-1.84%17210.47+1.52+0.01%+16.9%+0.11%-18.8%
'23/11/1781.6-0.1-0.12%-1.96%17208.95+37.77+0.22%+17.2%-0.34%-19.1%
'23/11/1681.7+0.2+0.25%-1.72%17171.18+42.4+0.25%+17.5%0%-19.2%
'23/11/1581.5+0.3+0.37%-1.35%17128.78+213.07+1.26%+18.9%-0.89%-20.3%
'23/11/1481.2-3-3.56%-4.87%16915.71+76.42+0.45%+19.5%-4.01%-24.4%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1384.2-0.5-0.59%-5.43%16839.29+156.62+0.94%+20.6%-1.53%-26%
'23/11/1084.7-0.2-0.24%-5.65%16682.67-62.98-0.38%+20.2%+0.14%-25.8%
'23/11/0984.9-0.9-1.05%-6.64%16745.65+4.82+0.03%+20.2%-1.08%-26.8%
'23/11/0885.8-0.5-0.58%-7.18%16740.83+55.88+0.33%+20.6%-0.91%-27.8%
'23/11/0786.3+2.4+2.86%-4.53%16684.95+35.59+0.21%+20.8%+2.65%-25.4%
'23/11/0683.9+0.6+0.72%-3.84%16649.36+141.71+0.86%+21.9%-0.14%-25.7%
'23/11/0383.3-0.5-0.6%-4.42%16507.65+110.7+0.68%+22.7%-1.28%-27.1%
'23/11/0283.8-0.7-0.83%-5.21%16396.95+358.39+2.23%+25.5%-3.06%-30.7%
'23/11/0184.5+0.6+0.72%-4.53%16038.56+37.29+0.23%+25.7%+0.49%-30.3%
'23/10/3183.9+0.3+0.36%-4.19%16001.27-148.41-0.92%+24.6%+1.28%-28.8%
'23/10/3083.6+0.6+0.72%-3.49%16149.68+15.07+0.09%+24.7%+0.63%-28.2%
'23/10/2783+1.7+2.09%-1.48%16134.61+60.87+0.38%+25.2%+1.71%-26.7%
'23/10/2681.3+0.9+1.12%-0.37%16073.74-285.15-1.74%+23%+2.86%-23.4%
'23/10/2580.4+0.8+1.01%+0.63%16358.89+49.13+0.3%+23.4%+0.71%-22.7%
'23/10/2479.6+0.6+0.76%+1.39%16309.76+58.4+0.36%+23.8%+0.4%-22.4%
'23/10/2379+0.7+0.89%+2.3%16251.36-189.36-1.15%+22.4%+2.04%-20.1%
'23/10/2078.3-0.7-0.89%+1.39%16440.72-12.01-0.07%+22.3%-0.82%-20.9%
'23/10/197900%+1.39%16452.73+11.82+0.07%+22.4%-0.07%-21%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1879-0.5-0.63%+0.75%16440.91-201.64-1.21%+20.9%+0.58%-20.1%
'23/10/1779.5-0.3-0.38%+0.38%16642.55-9.69-0.06%+20.8%-0.32%-20.5%
'23/10/1679.8+0.4+0.5%+0.88%16652.24-130.33-0.78%+19.9%+1.28%-19%
'23/10/1379.4+1+1.28%+2.17%16782.57-43.34-0.26%+19.6%+1.54%-17.4%
'23/10/1278.4+0.1+0.13%+2.3%16825.91+153.88+0.92%+20.7%-0.79%-18.4%
'23/10/1178.3+0.6+0.77%+3.09%16672.03+151.46+0.92%+21.8%-0.15%-18.7%
'23/10/0677.7+0.5+0.65%+3.76%16520.57+67.05+0.41%+22.3%+0.24%-18.5%
'23/10/0577.2+0.4+0.52%+4.3%16453.52+180.14+1.11%+23.6%-0.59%-19.3%
'23/10/0476.8-0.4-0.52%+3.76%16273.38-180.96-1.1%+22.3%+0.58%-18.5%
'23/10/0377.2-0.2-0.26%+3.49%16454.34-102.97-0.62%+21.5%+0.36%-18%
'23/10/0277.4+0.2+0.26%+3.76%16557.31+203.57+1.24%+23%-0.98%-19.3%
'23/09/2877.200%+3.76%16353.74+43.38+0.27%+23.4%-0.27%-19.6%
'23/09/2777.2+0.5+0.65%+4.43%16310.36+34.29+0.21%+23.6%+0.44%-19.2%
'23/09/2676.7+0.3+0.39%+4.84%16276.07-176.16-1.07%+22.3%+1.46%-17.5%
'23/09/2576.4+0.7+0.92%+5.81%16452.23+107.75+0.66%+23.1%+0.26%-17.3%
'23/09/2275.7-0.6-0.79%+4.98%16344.48+27.81+0.17%+23.3%-0.96%-18.3%
'23/09/2176.3-0.4-0.52%+4.43%16316.67-218.08-1.32%+21.7%+0.8%-17.3%
'23/09/2076.7-0.4-0.52%+3.89%16534.75-101.57-0.61%+20.9%+0.09%-17.1%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1977.1-0.9-1.15%+2.69%16636.32-61.92-0.37%+20.5%-0.78%-17.8%
'23/09/1878+0.2+0.26%+2.96%16698.24-222.68-1.32%+18.9%+1.58%-16%
'23/09/1577.8+0.2+0.26%+3.22%16920.92+113.36+0.67%+19.7%-0.41%-16.5%
'23/09/1477.6-0.6-0.77%+2.43%16807.56+226.05+1.36%+21.3%-2.13%-18.9%
'23/09/1378.2+2.6+3.44%+5.95%16581.51+8.8+0.05%+21.4%+3.39%-15.5%
'23/09/1275.6-0.2-0.26%+5.67%16572.71+139.76+0.85%+22.4%-1.11%-16.8%
'23/09/1175.8-0.1-0.13%+5.53%16432.95-143.07-0.86%+21.4%+0.73%-15.8%
'23/09/0875.9-0.3-0.39%+5.12%16576.02-43.12-0.26%+21.1%-0.13%-16%
'23/09/0776.2-0.6-0.78%+4.3%16619.14-119.02-0.71%+20.2%-0.07%-15.9%
'23/09/0676.8+0.2+0.26%+4.57%16738.16-53.45-0.32%+19.8%+0.58%-15.3%
'23/09/0576.600%+4.57%16791.61+1.92+0.01%+19.8%-0.01%-15.3%
'23/09/0476.600%+4.57%16789.69+144.75+0.87%+20.9%-0.87%-16.3%
'23/09/0176.6+0.9+1.19%+5.81%16644.94+10.43+0.06%+21%+1.13%-15.1%
'23/08/3175.7-0.1-0.13%+5.67%16634.51-85.31-0.51%+20.3%+0.38%-14.7%
'23/08/3075.8+0.6+0.8%+6.52%16719.82+96.17+0.58%+21%+0.22%-14.5%
'23/08/2975.2+0.1+0.13%+6.66%16623.65+114.39+0.69%+21.9%-0.56%-15.2%
'23/08/2875.100%+6.66%16509.26+27.68+0.17%+22.1%-0.17%-15.4%
'23/08/2575.1-0.2-0.27%+6.37%16481.58-289.29-1.72%+20%+1.45%-13.6%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2475.300%+6.37%16770.87+193.97+1.17%+21.4%-1.17%-15%
'23/08/2375.3+0.4+0.53%+6.94%16576.9+139.29+0.85%+22.4%-0.32%-15.5%
'23/08/2274.9-0.2-0.27%+6.66%16437.61+56.12+0.34%+22.8%-0.61%-16.2%
'23/08/2175.1+0.1+0.13%+6.8%16381.49+0.180%+22.8%+0.13%-16%
'23/08/187500%+6.8%16381.31-135.35-0.82%+21.8%+0.82%-15%
'23/08/1775+0.1+0.13%+6.94%16516.66+69.88+0.42%+22.3%-0.29%-15.4%
'23/08/1674.9-0.4-0.53%+6.37%16446.78-8.02-0.05%+22.3%-0.48%-15.9%
'23/08/1575.3+0.3+0.4%+6.8%16454.8+61.14+0.37%+22.7%+0.03%-15.9%
'23/08/1475-0.6-0.79%+5.95%16393.66-207.59-1.25%+21.2%+0.46%-15.2%
'23/08/1175.6-0.2-0.26%+5.67%16601.25-33.45-0.2%+21%-0.06%-15.3%
'23/08/1075.8-0.2-0.26%+5.39%16634.7-236.24-1.4%+19.3%+1.14%-13.9%
'23/08/0976+0.1+0.13%+5.53%16870.94-6.13-0.04%+19.2%+0.17%-13.7%
'23/08/0875.900%+5.53%16877.07-118.93-0.7%+18.4%+0.7%-12.9%
'23/08/0775.900%+5.53%16996+152.32+0.9%+19.5%-0.9%-13.9%
'23/08/0475.9+0.3+0.4%+5.95%16843.68-50.05-0.3%+19.1%+0.7%-13.1%
'23/08/0275.6-0.8-1.05%+4.84%16893.73-319.14-1.85%+16.9%+0.8%-12%
'23/08/0176.4-0.1-0.13%+4.71%17212.87+67.44+0.39%+17.4%-0.52%-12.6%
'23/07/3176.5-0.5-0.65%+4.03%17145.43-147.5-0.85%+16.4%+0.2%-12.3%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2877-0.2-0.26%+3.76%17292.93+51.11+0.3%+16.7%-0.56%-12.9%
'23/07/2777.2+0.1+0.13%+3.89%17241.82+79.27+0.46%+17.2%-0.33%-13.3%
'23/07/2677.1-0.5-0.64%+3.22%17162.55-36.34-0.21%+17%-0.43%-13.8%
'23/07/2577.6-0.1-0.13%+3.09%17198.89+165.28+0.97%+18.1%-1.1%-15%
'23/07/2477.7-0.8-1.02%+2.04%17033.61+2.91+0.02%+18.1%-1.04%-16.1%
'23/07/2178.5-0.4-0.51%+1.52%17030.7-134.19-0.78%+17.2%+0.27%-15.7%
'23/07/2078.9+0.5+0.64%+2.17%17164.89+48.45+0.28%+17.6%+0.36%-15.4%
'23/07/1978.4+0.4+0.51%+2.69%17116.44-111.47-0.65%+16.8%+1.16%-14.1%
'23/07/1878-0.8-1.02%+1.65%17227.91-106.38-0.61%+16.1%-0.41%-14.4%
'23/07/1778.8+1.2+1.55%+3.22%17334.29+50.58+0.29%+16.4%+1.26%-13.2%
'23/07/1477.6+0.3+0.39%+3.62%17283.71+222.31+1.3%+17.9%-0.91%-14.3%
'23/07/1377.3-0.5-0.64%+2.96%17061.4+99.37+0.59%+18.6%-1.23%-15.7%
'23/07/1277.8+0.2+0.26%+3.22%16962.03+63.12+0.37%+19.1%-0.11%-15.8%
'23/07/1177.6-0.2-0.26%+2.96%16898.91+246.11+1.48%+20.8%-1.74%-17.9%
'23/07/1077.8-0.7-0.89%+2.04%16652.8-11.41-0.07%+20.7%-0.82%-18.7%
'23/07/0778.5+0.8+1.03%+3.09%16664.21-97.96-0.58%+20%+1.61%-16.9%
'23/07/0677.7-0.4-0.51%+2.56%16762.17-294.26-1.73%+18%+1.22%-15.4%
'23/07/0578.1-0.4-0.51%+2.04%17056.43-84.34-0.49%+17.4%-0.02%-15.3%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.5-0.5-0.63%+1.39%17140.77+56.57+0.33%+17.8%-0.96%-16.4%
'23/07/0379+0.6+0.77%+2.17%17084.2+168.66+1%+18.9%-0.23%-16.8%
'23/06/3078.4+0.3+0.38%+2.56%16915.54-26.76-0.16%+18.8%+0.54%-16.2%
'23/06/2978.1+1+1.3%+3.89%16942.3+6.67+0.04%+18.8%+1.26%-14.9%
'23/06/2877.1+0.6+0.78%+4.71%16935.63+47.73+0.28%+19.1%+0.5%-14.4%
'23/06/2776.5+0.7+0.92%+5.67%16887.9-171.34-1%+17.9%+1.92%-12.3%
'23/06/2675.8-0.4-0.52%+5.12%17059.24-143.16-0.83%+17%+0.31%-11.8%
'23/06/2176.2-0.4-0.52%+4.57%17202.4+17.49+0.1%+17.1%-0.62%-12.5%
'23/06/2076.6-0.1-0.13%+4.43%17184.91-89.65-0.52%+16.5%+0.39%-12%
'23/06/1976.7+0.3+0.39%+4.84%17274.56-14.35-0.08%+16.4%+0.47%-11.5%
'23/06/1676.4+0.2+0.26%+5.12%17288.91-46.07-0.27%+16.1%+0.53%-11%
'23/06/1576.2-0.4-0.52%+4.57%17334.98+96.84+0.56%+16.7%-1.08%-12.2%
'23/06/1476.6+0.1+0.13%+4.71%17238.14+21.54+0.13%+16.9%0%-12.2%
'23/06/1376.5+1.2+1.59%+6.37%17216.6+261.23+1.54%+18.7%+0.05%-12.3%
'23/06/1275.3-0.3-0.4%+5.95%16955.37+68.97+0.41%+19.2%-0.81%-13.2%
'23/06/0975.6-0.1-0.13%+5.81%16886.4+152.71+0.91%+20.2%-1.04%-14.4%
'23/06/0875.700%+5.81%16733.69-188.79-1.12%+18.9%+1.12%-13.1%
'23/06/0775.7+0.6+0.8%+6.66%16922.48+160.82+0.96%+20%-0.16%-13.4%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0675.1+0.2+0.27%+6.94%16761.66+47.23+0.28%+20.4%-0.01%-13.4%
'23/06/0574.9+0.1+0.13%+7.09%16714.43+7.52+0.05%+20.4%+0.08%-13.3%
'23/06/0274.8-0.2-0.27%+6.8%16706.91+194.26+1.18%+21.8%-1.45%-15%
'23/06/0175-0.6-0.79%+5.95%16512.65-66.31-0.4%+21.4%-0.39%-15.4%
'23/05/3175.6+0.8+1.07%+7.09%16578.96-43.78-0.26%+21%+1.33%-14%
'23/05/3074.8-0.3-0.4%+6.66%16622.74-13.56-0.08%+20.9%-0.32%-14.3%
'23/05/2975.100%+6.66%16636.3+131.25+0.8%+21.9%-0.8%-15.2%
'23/05/2675.100%+6.66%16505.05+213.05+1.31%+23.5%-1.31%-16.8%
'23/05/2575.1-0.6-0.79%+5.81%16292+132.68+0.82%+24.5%-1.61%-18.7%
'23/05/2475.7-0.6-0.79%+4.98%16159.32-28.71-0.18%+24.3%-0.61%-19.3%
'23/05/2376.3+0.3+0.39%+5.39%16188.03+7.14+0.04%+24.3%+0.35%-19%
'23/05/2276+0.6+0.8%+6.23%16180.89+5.97+0.04%+24.4%+0.76%-18.2%
'23/05/1975.4+0.2+0.27%+6.52%16174.92+73.04+0.45%+25%-0.18%-18.4%
'23/05/1875.2+0.1+0.13%+6.66%16101.88+176.59+1.11%+26.3%-0.98%-19.7%
'23/05/1775.100%+6.66%15925.29+251.39+1.6%+28.4%-1.6%-21.7%
'23/05/1675.1-0.3-0.4%+6.23%15673.9+198.85+1.28%+30%-1.68%-23.8%
'23/05/1575.4+0.5+0.67%+6.94%15475.05-27.31-0.18%+29.8%+0.85%-22.8%
'23/05/1274.9-0.1-0.13%+6.8%15502.36-12.28-0.08%+29.7%-0.05%-22.9%
交易
日期		(4105) 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1175-0.7-0.92%+5.81%15514.64-127.12-0.81%+28.6%-0.11%-22.8%
'23/05/1075.7+0.1+0.13%+5.95%15641.76-85.94-0.55%+27.9%+0.68%-22%
'23/05/0975.6-1.2-1.56%+4.3%15727.7+28.13+0.18%+28.2%-1.74%-23.9%
'23/05/0876.8-0.3-0.39%+3.89%15699.57+73.5+0.47%+28.8%-0.86%-24.9%
'23/05/0577.1-0.2-0.26%+3.62%15626.07+17.04+0.11%+28.9%-0.37%-25.3%
'23/05/0477.3+1+1.31%+4.98%15609.03+55.62+0.36%+29.4%+0.95%-24.4%
'23/05/0376.3-0.5-0.65%+4.3%15553.41-83.07-0.53%+28.7%-0.12%-24.4%
'23/05/0276.8-0.1-0.13%+4.16%15636.48+57.3+0.37%+29.1%-0.5%-25%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。