≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4106 雃博資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.8 27.7 +0.1 +0.36% 1.08% 27.7 27.9 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
76211.6萬 100 0.8張/筆 27.71元 1.2 18.41 -3.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54149.9萬 261 0.2張/筆 27.67元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.36%)        
財報評分: 最新57分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4106 雃博 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.8+0.1+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.96%
'24/04/2527.700%+0.36%19857.42-274.32-1.36%-0.06%+1.36%+0.42%
'24/04/2427.7-0.1-0.36%0%20131.74+532.46+2.72%+2.66%-3.08%-2.66%
'24/04/2327.8+0.25+0.91%+0.91%19599.28+188.06+0.97%+3.65%-0.06%-2.75%
'24/04/2227.55+0.1+0.36%+1.28%19411.22-115.9-0.59%+3.04%+0.95%-1.76%
'24/04/1927.45-0.7-2.49%-1.24%19527.12-774.08-3.81%-0.89%+1.32%-0.35%
'24/04/1828.15-0.05-0.18%-1.42%20301.2+87.87+0.43%-0.46%-0.61%-0.96%
'24/04/1728.2+0.6+2.17%+0.72%20213.33+311.37+1.56%+1.1%+0.61%-0.37%
'24/04/1627.6-0.7-2.47%-1.77%19901.96-547.81-2.68%-1.61%+0.21%-0.16%
'24/04/1528.3-0.1-0.35%-2.11%20449.77-286.8-1.38%-2.97%+1.03%+0.86%
'24/04/1228.4+0.2+0.71%-1.42%20736.57-16.65-0.08%-3.05%+0.79%+1.63%
'24/04/1128.2-0.5-1.74%-3.14%20753.22-10.31-0.05%-3.1%-1.69%-0.04%
'24/04/1028.7+0.1+0.35%-2.8%20763.53-32.67-0.16%-3.25%+0.51%+0.45%
'24/04/0928.600%-2.8%20796.2+378.5+1.85%-1.46%-1.85%-1.34%
'24/04/0828.600%-2.8%20417.7+80.1+0.39%-1.07%-0.39%-1.73%
'24/04/0328.6-0.15-0.52%-3.3%20337.6-128.97-0.63%-1.69%+0.11%-1.61%
'24/04/0228.75+0.15+0.52%-2.8%20466.57+244.24+1.21%-0.5%-0.69%-2.29%
'24/04/0128.6+0.2+0.7%-2.11%20222.33-72.12-0.36%-0.86%+1.06%-1.26%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.4-0.1-0.35%-2.46%20294.45+147.9+0.73%-0.13%-1.08%-2.33%
'24/03/2828.5+0.1+0.35%-2.11%20146.55-53.57-0.27%-0.39%+0.62%-1.72%
'24/03/2728.4+0.05+0.18%-1.94%20200.12+73.63+0.37%-0.03%-0.19%-1.91%
'24/03/2628.35-0.1-0.35%-2.28%20126.49-65.76-0.33%-0.36%-0.02%-1.93%
'24/03/2528.45+0.45+1.61%-0.71%20192.25-36.18-0.18%-0.53%+1.79%-0.18%
'24/03/2228-0.05-0.18%-0.89%20228.43+29.34+0.15%-0.39%-0.33%-0.5%
'24/03/2128.05-0.2-0.71%-1.59%20199.09+414.64+2.1%+1.7%-2.81%-3.29%
'24/03/2028.25+0.3+1.07%-0.54%19784.45-72.75-0.37%+1.33%+1.44%-1.86%
'24/03/1927.95+0.05+0.18%-0.36%19857.2-22.65-0.11%+1.21%+0.29%-1.57%
'24/03/1827.9+0.05+0.18%-0.18%19879.85+197.35+1%+2.23%-0.82%-2.4%
'24/03/1527.85-0.55-1.94%-2.11%19682.5-255.42-1.28%+0.92%-0.66%-3.03%
'24/03/1428.4+0.55+1.97%-0.18%19937.92+9.41+0.05%+0.96%+1.92%-1.14%
'24/03/1327.85-0.5-1.76%-1.94%19928.51+13.96+0.07%+1.03%-1.83%-2.97%
'24/03/1228.35+0.15+0.53%-1.42%19914.55+188.47+0.96%+2%-0.43%-3.42%
'24/03/1128.2+0.2+0.71%-0.71%19726.08-59.24-0.3%+1.69%+1.01%-2.41%
'24/03/0828-0.5-1.75%-2.46%19785.32+91.8+0.47%+2.17%-2.22%-4.62%
'24/03/0728.500%-2.46%19693.52+194.07+1%+3.19%-1%-5.64%
'24/03/0628.5-0.15-0.52%-2.97%19499.45+112.53+0.58%+3.78%-1.1%-6.75%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.65+0.15+0.53%-2.46%19386.92+81.61+0.42%+4.22%+0.11%-6.68%
'24/03/0428.5-0.15-0.52%-2.97%19305.31+369.38+1.95%+6.26%-2.47%-9.22%
'24/03/0128.65+0.05+0.17%-2.8%18935.93-30.84-0.16%+6.08%+0.33%-8.88%
'24/02/2928.6+0.25+0.88%-1.94%18966.77+112.36+0.6%+6.72%+0.28%-8.66%
'24/02/2728.35-0.55-1.9%-3.81%18854.41-93.64-0.49%+6.19%-1.41%-9.99%
'24/02/2628.9+0.25+0.87%-2.97%18948.05+58.86+0.31%+6.52%+0.56%-9.49%
'24/02/2328.65-0.15-0.52%-3.47%18889.19+36.41+0.19%+6.72%-0.71%-10.2%
'24/02/2228.8-0.1-0.35%-3.81%18852.78+176.47+0.94%+7.73%-1.29%-11.5%
'24/02/2128.9+0.45+1.58%-2.28%18676.31-76.85-0.41%+7.29%+1.99%-9.58%
'24/02/2028.45+0.1+0.35%-1.94%18753.16+117.36+0.63%+7.97%-0.28%-9.91%
'24/02/1928.35+0.3+1.07%-0.89%18635.8+28.55+0.15%+8.13%+0.92%-9.02%
'24/02/1628.05+0.3+1.08%+0.18%18607.25-37.32-0.2%+7.92%+1.28%-7.74%
'24/02/1527.75-0.3-1.07%-0.89%18644.57+548.5+3.03%+11.2%-4.1%-12.1%
'24/02/0528.05+0.15+0.54%-0.36%18096.07+36.14+0.2%+11.4%+0.34%-11.8%
'24/02/0227.9-0.05-0.18%-0.54%18059.93+91.82+0.51%+12%-0.69%-12.5%
'24/02/0127.95+0.4+1.45%+0.91%17968.11+78.55+0.44%+12.5%+1.01%-11.6%
'24/01/3127.55-0.15-0.54%+0.36%17889.56-145.07-0.8%+11.6%+0.26%-11.2%
'24/01/3027.7-0.15-0.54%-0.18%18034.63-85-0.47%+11%-0.07%-11.2%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.85+0.2+0.72%+0.54%18119.63+124.6+0.69%+11.8%+0.03%-11.3%
'24/01/2627.65-0.1-0.36%+0.18%17995.03-7.59-0.04%+11.8%-0.32%-11.6%
'24/01/2527.75-0.3-1.07%-0.89%18002.62+126.79+0.71%+12.6%-1.78%-13.4%
'24/01/2428.05+0.55+2%+1.09%17875.83+1.24+0.01%+12.6%+1.99%-11.5%
'24/01/2327.500%+1.09%17874.59+59.49+0.33%+12.9%-0.33%-11.8%
'24/01/2227.5+0.1+0.36%+1.46%17815.1+133.58+0.76%+13.8%-0.4%-12.3%
'24/01/1927.4-0.3-1.08%+0.36%17681.52+453.73+2.63%+16.8%-3.71%-16.4%
'24/01/1827.7+0.45+1.65%+2.02%17227.79+66+0.38%+17.2%+1.27%-15.2%
'24/01/1727.25-0.45-1.62%+0.36%17161.79-185.08-1.07%+16%-0.55%-15.6%
'24/01/1627.7-0.3-1.07%-0.71%17346.87-199.95-1.14%+14.7%+0.07%-15.4%
'24/01/152800%-0.71%17546.82+33.99+0.19%+14.9%-0.19%-15.6%
'24/01/122800%-0.71%17512.83-32.49-0.19%+14.7%+0.19%-15.4%
'24/01/1128+0.05+0.18%-0.54%17545.32+79.69+0.46%+15.2%-0.28%-15.7%
'24/01/1027.95-0.3-1.06%-1.59%17465.63-69.86-0.4%+14.7%-0.66%-16.3%
'24/01/0928.25-0.25-0.88%-2.46%17535.49-37.17-0.21%+14.5%-0.67%-17%
'24/01/0828.5-0.25-0.87%-3.3%17572.66+53.52+0.31%+14.8%-1.18%-18.2%
'24/01/0528.7500%-3.3%17519.14-30.51-0.17%+14.6%+0.17%-18%
'24/01/0428.75-0.05-0.17%-3.47%17549.65-9.66-0.06%+14.6%-0.11%-18.1%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.8+0.05+0.17%-3.3%17559.31-294.45-1.65%+12.7%+1.82%-16%
'24/01/0228.75-0.15-0.52%-3.81%17853.76-77.05-0.43%+12.2%-0.09%-16%
'23/12/2928.900%-3.81%17930.81+20.44+0.11%+12.3%-0.11%-16.1%
'23/12/2828.9+0.1+0.35%-3.47%17910.37+18.87+0.11%+12.5%+0.24%-15.9%
'23/12/2728.800%-3.47%17891.5+139.77+0.79%+13.3%-0.79%-16.8%
'23/12/2628.8+0.05+0.17%-3.3%17751.73+146.89+0.83%+14.3%-0.66%-17.6%
'23/12/2528.7500%-3.3%17604.84+8.21+0.05%+14.3%-0.05%-17.6%
'23/12/2228.75-0.1-0.35%-3.64%17596.63+52.89+0.3%+14.7%-0.65%-18.3%
'23/12/2128.85-0.05-0.17%-3.81%17543.74-91.46-0.52%+14.1%+0.35%-17.9%
'23/12/2028.9+0.05+0.17%-3.64%17635.2+58.65+0.33%+14.5%-0.16%-18.1%
'23/12/1928.85-0.45-1.54%-5.12%17576.55-75.48-0.43%+14%-1.11%-19.1%
'23/12/1829.3+0.3+1.03%-4.14%17652.03-21.84-0.12%+13.8%+1.15%-18%
'23/12/1529+0.3+1.05%-3.14%17673.87+20.76+0.12%+14%+0.93%-17.1%
'23/12/1428.7+0.15+0.53%-2.63%17653.11+184.18+1.05%+15.2%-0.52%-17.8%
'23/12/1328.55-0.2-0.7%-3.3%17468.93+18.3+0.1%+15.3%-0.8%-18.6%
'23/12/1228.75-0.05-0.17%-3.47%17450.63+32.29+0.19%+15.5%-0.36%-19%
'23/12/1128.8-0.1-0.35%-3.81%17418.34+34.35+0.2%+15.7%-0.55%-19.5%
'23/12/0828.9+0.05+0.17%-3.64%17383.99+105.25+0.61%+16.4%-0.44%-20.1%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.85-0.3-1.03%-4.63%17278.74-81.98-0.47%+15.9%-0.56%-20.5%
'23/12/0629.15-0.05-0.17%-4.79%17360.72+32.71+0.19%+16.1%-0.36%-20.9%
'23/12/0529.2-0.3-1.02%-5.76%17328.01-93.47-0.54%+15.5%-0.48%-21.3%
'23/12/0429.5-0.15-0.51%-6.24%17421.48-16.87-0.1%+15.4%-0.41%-21.6%
'23/12/0129.65+0.2+0.68%-5.6%17438.35+4.5+0.03%+15.4%+0.65%-21%
'23/11/3029.45-0.15-0.51%-6.08%17433.85+63.29+0.36%+15.8%-0.87%-21.9%
'23/11/2929.6+0.25+0.85%-5.28%17370.56+29.31+0.17%+16%+0.68%-21.3%
'23/11/2829.35-0.75-2.49%-7.64%17341.25+203.83+1.19%+17.4%-3.68%-25%
'23/11/2730.1+1.45+5.06%-2.97%17137.42-150-0.87%+16.4%+5.93%-19.4%
'23/11/2428.65-0.05-0.17%-3.14%17287.42-7.13-0.04%+16.3%-0.13%-19.5%
'23/11/2328.7+0.1+0.35%-2.8%17294.55-15.71-0.09%+16.2%+0.44%-19%
'23/11/2228.6+0.4+1.42%-1.42%17310.26-106.44-0.61%+15.5%+2.03%-16.9%
'23/11/2128.2+0.2+0.71%-0.71%17416.7+206.23+1.2%+16.9%-0.49%-17.6%
'23/11/202800%-0.71%17210.47+1.52+0.01%+16.9%-0.01%-17.6%
'23/11/1728-0.1-0.36%-1.07%17208.95+37.77+0.22%+17.2%-0.58%-18.2%
'23/11/1628.100%-1.07%17171.18+42.4+0.25%+17.5%-0.25%-18.5%
'23/11/1528.1+0.05+0.18%-0.89%17128.78+213.07+1.26%+18.9%-1.08%-19.8%
'23/11/1428.05+0.15+0.54%-0.36%16915.71+76.42+0.45%+19.5%+0.09%-19.8%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.9+0.2+0.72%+0.36%16839.29+156.62+0.94%+20.6%-0.22%-20.2%
'23/11/1027.700%+0.36%16682.67-62.98-0.38%+20.2%+0.38%-19.8%
'23/11/0927.7-0.25-0.89%-0.54%16745.65+4.82+0.03%+20.2%-0.92%-20.7%
'23/11/0827.95-0.15-0.53%-1.07%16740.83+55.88+0.33%+20.6%-0.86%-21.7%
'23/11/0728.1+0.5+1.81%+0.72%16684.95+35.59+0.21%+20.8%+1.6%-20.1%
'23/11/0627.6+0.05+0.18%+0.91%16649.36+141.71+0.86%+21.9%-0.68%-21%
'23/11/0327.55+0.2+0.73%+1.65%16507.65+110.7+0.68%+22.7%+0.05%-21.1%
'23/11/0227.35+0.05+0.18%+1.83%16396.95+358.39+2.23%+25.5%-2.05%-23.6%
'23/11/0127.3+0.1+0.37%+2.21%16038.56+37.29+0.23%+25.7%+0.14%-23.5%
'23/10/3127.2-0.4-1.45%+0.72%16001.27-148.41-0.92%+24.6%-0.53%-23.9%
'23/10/3027.6-0.05-0.18%+0.54%16149.68+15.07+0.09%+24.7%-0.27%-24.2%
'23/10/2727.65+0.6+2.22%+2.77%16134.61+60.87+0.38%+25.2%+1.84%-22.4%
'23/10/2627.05+0.05+0.19%+2.96%16073.74-285.15-1.74%+23%+1.93%-20%
'23/10/2527+0.1+0.37%+3.35%16358.89+49.13+0.3%+23.4%+0.07%-20%
'23/10/2426.900%+3.35%16309.76+58.4+0.36%+23.8%-0.36%-20.5%
'23/10/2326.9+0.2+0.75%+4.12%16251.36-189.36-1.15%+22.4%+1.9%-18.3%
'23/10/2026.7+0.1+0.38%+4.51%16440.72-12.01-0.07%+22.3%+0.45%-17.8%
'23/10/1926.6+0.05+0.19%+4.71%16452.73+11.82+0.07%+22.4%+0.12%-17.7%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.55-0.35-1.3%+3.35%16440.91-201.64-1.21%+20.9%-0.09%-17.6%
'23/10/1726.9-0.4-1.47%+1.83%16642.55-9.69-0.06%+20.8%-1.41%-19%
'23/10/1627.300%+1.83%16652.24-130.33-0.78%+19.9%+0.78%-18.1%
'23/10/1327.3-0.2-0.73%+1.09%16782.57-43.34-0.26%+19.6%-0.47%-18.5%
'23/10/1227.5+0.3+1.1%+2.21%16825.91+153.88+0.92%+20.7%+0.18%-18.5%
'23/10/1127.2-0.4-1.45%+0.72%16672.03+151.46+0.92%+21.8%-2.37%-21.1%
'23/10/0627.6+0.05+0.18%+0.91%16520.57+67.05+0.41%+22.3%-0.23%-21.4%
'23/10/0527.55+0.05+0.18%+1.09%16453.52+180.14+1.11%+23.6%-0.93%-22.5%
'23/10/0427.5-0.05-0.18%+0.91%16273.38-180.96-1.1%+22.3%+0.92%-21.4%
'23/10/0327.55-0.1-0.36%+0.54%16454.34-102.97-0.62%+21.5%+0.26%-21%
'23/10/0227.65+0.15+0.55%+1.09%16557.31+203.57+1.24%+23%-0.69%-21.9%
'23/09/2827.500%+1.09%16353.74+43.38+0.27%+23.4%-0.27%-22.3%
'23/09/2727.5+0.1+0.36%+1.46%16310.36+34.29+0.21%+23.6%+0.15%-22.2%
'23/09/2627.4-0.6-2.14%-0.71%16276.07-176.16-1.07%+22.3%-1.07%-23%
'23/09/2528-0.05-0.18%-0.89%16452.23+107.75+0.66%+23.1%-0.84%-24%
'23/09/2228.05+0.3+1.08%+0.18%16344.48+27.81+0.17%+23.3%+0.91%-23.1%
'23/09/2127.75-0.5-1.77%-1.59%16316.67-218.08-1.32%+21.7%-0.45%-23.3%
'23/09/2028.25-0.2-0.7%-2.28%16534.75-101.57-0.61%+20.9%-0.09%-23.2%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.4500%-2.28%16636.32-61.92-0.37%+20.5%+0.37%-22.8%
'23/09/1828.45+0.05+0.18%-2.11%16698.24-222.68-1.32%+18.9%+1.5%-21%
'23/09/1528.4-0.3-1.05%-3.14%16920.92+113.36+0.67%+19.7%-1.72%-22.8%
'23/09/1428.7+0.4+1.41%-1.77%16807.56+226.05+1.36%+21.3%+0.05%-23.1%
'23/09/1328.300%-1.77%16581.51+8.8+0.05%+21.4%-0.05%-23.2%
'23/09/1228.300%-1.77%16572.71+139.76+0.85%+22.4%-0.85%-24.2%
'23/09/1128.3-0.55-1.91%-3.64%16432.95-143.07-0.86%+21.4%-1.05%-25%
'23/09/0828.85+0.15+0.52%-3.14%16576.02-43.12-0.26%+21.1%+0.78%-24.2%
'23/09/0728.7+0.1+0.35%-2.8%16619.14-119.02-0.71%+20.2%+1.06%-23%
'23/09/0628.6+0.1+0.35%-2.46%16738.16-53.45-0.32%+19.8%+0.67%-22.3%
'23/09/0528.500%-2.46%16791.61+1.92+0.01%+19.8%-0.01%-22.3%
'23/09/0428.5-0.1-0.35%-2.8%16789.69+144.75+0.87%+20.9%-1.22%-23.7%
'23/09/0128.600%-2.8%16644.94+10.43+0.06%+21%-0.06%-23.8%
'23/08/3128.6+0.6+2.14%-0.71%16634.51-85.31-0.51%+20.3%+2.65%-21.1%
'23/08/3028+0.15+0.54%-0.18%16719.82+96.17+0.58%+21%-0.04%-21.2%
'23/08/2927.85+0.4+1.46%+1.28%16623.65+114.39+0.69%+21.9%+0.77%-20.6%
'23/08/2827.45-0.3-1.08%+0.18%16509.26+27.68+0.17%+22.1%-1.25%-21.9%
'23/08/2527.75-0.05-0.18%0%16481.58-289.29-1.72%+20%+1.54%-20%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.8+0.1+0.36%+0.36%16770.87+193.97+1.17%+21.4%-0.81%-21%
'23/08/2327.7-0.05-0.18%+0.18%16576.9+139.29+0.85%+22.4%-1.03%-22.2%
'23/08/2227.75-0.25-0.89%-0.71%16437.61+56.12+0.34%+22.8%-1.23%-23.5%
'23/08/2128+0.2+0.72%0%16381.49+0.180%+22.8%+0.72%-22.8%
'23/08/1827.8-0.3-1.07%-1.07%16381.31-135.35-0.82%+21.8%-0.25%-22.9%
'23/08/1728.100%-1.07%16516.66+69.88+0.42%+22.3%-0.42%-23.4%
'23/08/1628.100%-1.07%16446.78-8.02-0.05%+22.3%+0.05%-23.3%
'23/08/1528.1+0.55+2%+0.91%16454.8+61.14+0.37%+22.7%+1.63%-21.8%
'23/08/1427.55-0.7-2.48%-1.59%16393.66-207.59-1.25%+21.2%-1.23%-22.8%
'23/08/1128.25-1-3.42%-4.96%16601.25-33.45-0.2%+21%-3.22%-25.9%
'23/08/1029.25-0.05-0.17%-5.12%16634.7-236.24-1.4%+19.3%+1.23%-24.4%
'23/08/0929.3-0.3-1.01%-6.08%16870.94-6.13-0.04%+19.2%-0.97%-25.3%
'23/08/0829.6-0.45-1.5%-7.49%16877.07-118.93-0.7%+18.4%-0.8%-25.9%
'23/08/0730.05+0.2+0.67%-6.87%16996+152.32+0.9%+19.5%-0.23%-26.3%
'23/08/0429.85+0.3+1.02%-5.92%16843.68-50.05-0.3%+19.1%+1.32%-25%
'23/08/0229.55-0.35-1.17%-7.02%16893.73-319.14-1.85%+16.9%+0.68%-23.9%
'23/08/0129.9-0.15-0.5%-7.49%17212.87+67.44+0.39%+17.4%-0.89%-24.8%
'23/07/3130.9-0.15-0.48%-7.73%17145.43-147.5-0.85%+16.4%+0.37%-24.1%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.05-0.2-0.64%-8.32%17292.93+51.11+0.3%+16.7%-0.94%-25%
'23/07/2731.25+0.15+0.48%-7.88%17241.82+79.27+0.46%+17.2%+0.02%-25.1%
'23/07/2631.100%-7.88%17162.55-36.34-0.21%+17%+0.21%-24.9%
'23/07/2531.1+0.2+0.65%-7.28%17198.89+165.28+0.97%+18.1%-0.32%-25.4%
'23/07/2430.9-0.65-2.06%-9.19%17033.61+2.91+0.02%+18.1%-2.08%-27.3%
'23/07/2131.55-0.15-0.47%-9.62%17030.7-134.19-0.78%+17.2%+0.31%-26.8%
'23/07/2031.7+0.05+0.16%-9.48%17164.89+48.45+0.28%+17.6%-0.12%-27%
'23/07/1931.65+0.5+1.61%-8.03%17116.44-111.47-0.65%+16.8%+2.26%-24.8%
'23/07/1831.15-0.95-2.96%-10.7%17227.91-106.38-0.61%+16.1%-2.35%-26.8%
'23/07/1732.1+0.4+1.26%-9.62%17334.29+50.58+0.29%+16.4%+0.97%-26%
'23/07/1431.7+0.45+1.44%-8.32%17283.71+222.31+1.3%+17.9%+0.14%-26.3%
'23/07/1331.25-0.6-1.88%-10%17061.4+99.37+0.59%+18.6%-2.47%-28.7%
'23/07/1231.85-0.8-2.45%-12.3%16962.03+63.12+0.37%+19.1%-2.82%-31.3%
'23/07/1132.65-3.55-9.81%-20.9%16898.91+246.11+1.48%+20.8%-11.3%-41.7%
'23/07/1036.2+1.2+3.43%-18.1%16652.8-11.41-0.07%+20.7%+3.5%-38.9%
'23/07/0735-0.35-0.99%-19%16664.21-97.96-0.58%+20%-0.41%-39%
'23/07/0635.35-0.75-2.08%-20.6%16762.17-294.26-1.73%+18%-0.35%-38.6%
'23/07/0536.1-0.85-2.3%-22.5%17056.43-84.34-0.49%+17.4%-1.81%-39.8%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.95-0.9-2.38%-24.3%17140.77+56.57+0.33%+17.8%-2.71%-42.1%
'23/07/0337.85-0.5-1.3%-25.3%17084.2+168.66+1%+18.9%-2.3%-44.2%
'23/06/3038.35-0.5-1.29%-26.3%16915.54-26.76-0.16%+18.8%-1.13%-45%
'23/06/2938.85+1.35+3.6%-23.6%16942.3+6.67+0.04%+18.8%+3.56%-42.4%
'23/06/2837.5+0.65+1.76%-22.3%16935.63+47.73+0.28%+19.1%+1.48%-41.4%
'23/06/2736.85+1.35+3.8%-19.3%16887.9-171.34-1%+17.9%+4.8%-37.2%
'23/06/2635.5+3.2+9.91%-11.3%17059.24-143.16-0.83%+17%+10.7%-28.3%
'23/06/2132.3+0.35+1.1%-10.3%17202.4+17.49+0.1%+17.1%+1%-27.4%
'23/06/2031.95+0.3+0.95%-9.48%17184.91-89.65-0.52%+16.5%+1.47%-26%
'23/06/1931.65+0.15+0.48%-9.05%17274.56-14.35-0.08%+16.4%+0.56%-25.4%
'23/06/1631.5+0.05+0.16%-8.9%17288.91-46.07-0.27%+16.1%+0.43%-25%
'23/06/1531.45-0.2-0.63%-9.48%17334.98+96.84+0.56%+16.7%-1.19%-26.2%
'23/06/1431.65-0.2-0.63%-10%17238.14+21.54+0.13%+16.9%-0.76%-26.9%
'23/06/1331.85+1.05+3.41%-6.98%17216.6+261.23+1.54%+18.7%+1.87%-25.6%
'23/06/1230.8-0.4-1.28%-8.17%16955.37+68.97+0.41%+19.2%-1.69%-27.3%
'23/06/0931.2-0.1-0.32%-8.47%16886.4+152.71+0.91%+20.2%-1.23%-28.7%
'23/06/0831.3-0.05-0.16%-8.61%16733.69-188.79-1.12%+18.9%+0.96%-27.5%
'23/06/0731.35+0.15+0.48%-8.17%16922.48+160.82+0.96%+20%-0.48%-28.2%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.2-0.25-0.79%-8.9%16761.66+47.23+0.28%+20.4%-1.07%-29.3%
'23/06/0531.45+0.25+0.8%-8.17%16714.43+7.52+0.05%+20.4%+0.75%-28.6%
'23/06/0231.2+0.3+0.97%-7.28%16706.91+194.26+1.18%+21.8%-0.21%-29.1%
'23/06/0130.9+0.45+1.48%-5.91%16512.65-66.31-0.4%+21.4%+1.88%-27.3%
'23/05/3130.45+0.15+0.5%-5.45%16578.96-43.78-0.26%+21%+0.76%-26.5%
'23/05/3030.3-0.25-0.82%-6.22%16622.74-13.56-0.08%+20.9%-0.74%-27.2%
'23/05/2930.5500%-6.22%16636.3+131.25+0.8%+21.9%-0.8%-28.1%
'23/05/2630.55-0.8-2.55%-8.61%16505.05+213.05+1.31%+23.5%-3.86%-32.1%
'23/05/2531.35-0.35-1.1%-9.62%16292+132.68+0.82%+24.5%-1.92%-34.1%
'23/05/2431.7+0.1+0.32%-9.34%16159.32-28.71-0.18%+24.3%+0.5%-33.6%
'23/05/2331.6-0.05-0.16%-9.48%16188.03+7.14+0.04%+24.3%-0.2%-33.8%
'23/05/2231.65+0.5+1.61%-8.03%16180.89+5.97+0.04%+24.4%+1.57%-32.4%
'23/05/1931.15-0.25-0.8%-8.76%16174.92+73.04+0.45%+25%-1.25%-33.7%
'23/05/1831.4-0.1-0.32%-9.05%16101.88+176.59+1.11%+26.3%-1.43%-35.4%
'23/05/1731.5+0.2+0.64%-8.47%15925.29+251.39+1.6%+28.4%-0.96%-36.8%
'23/05/1631.3+1+3.3%-5.45%15673.9+198.85+1.28%+30%+2.02%-35.5%
'23/05/1530.3+0.2+0.66%-4.82%15475.05-27.31-0.18%+29.8%+0.84%-34.6%
'23/05/1230.1+0.1+0.33%-4.5%15502.36-12.28-0.08%+29.7%+0.41%-34.2%
交易
日期		(4106) 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130-1.4-4.46%-8.76%15514.64-127.12-0.81%+28.6%-3.65%-37.4%
'23/05/1031.4+0.2+0.64%-8.17%15641.76-85.94-0.55%+27.9%+1.19%-36.1%
'23/05/0931.2-0.65-2.04%-10%15727.7+28.13+0.18%+28.2%-2.22%-38.2%
'23/05/0831.85-0.6-1.85%-11.7%15699.57+73.5+0.47%+28.8%-2.32%-40.5%
'23/05/0532.45-0.25-0.76%-12.4%15626.07+17.04+0.11%+28.9%-0.87%-41.3%
'23/05/0432.7+0.4+1.24%-11.3%15609.03+55.62+0.36%+29.4%+0.88%-40.7%
'23/05/0332.3+0.1+0.31%-11%15553.41-83.07-0.53%+28.7%+0.84%-39.7%
'23/05/0232.2+0.4+1.26%-9.91%15636.48+57.3+0.37%+29.1%+0.89%-39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。