|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 76.6 | +0.7 | +0.91% | 0.91% | 76.6 | 77.3 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 522 | 4,027萬 | 446 | 1.2張/筆 | 77.08元 | 3.24 | 17.03 | 5.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 2,364萬 | 362 | 0.9張/筆 | 76.56元 | +0.1 (+0.13%) | 連漲連跌: 連2漲 ( +0.8元 / +1.05%) 財報評分: 最新68分 / 平均69分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 77.3元 (-0.9元/ -1.15%) | 成交均張: 573張/日 | 成交均額: 4,442萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46低 | 近3季新低 | 連2跌 (-3.1元/ -3.86%) | 第36低 | 近9季新低 | 第55高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 76.5 | 75.9 | 78 | 78.2 | 77.9 | 83.6 | 76.9 | 74.7 | 71.5 | 82 | 94.3 | 77.1 | 55 | 80.4 | 漲跌價 | +0.8 | +1.4 | -0.7 | -0.9 | -0.6 | -6.3 | +0.4 | +2.6 | +5.8 | -4.7 | -17 | +0.2 | +22.3 | -3.1 | 漲跌幅 | +1.05% | +1.84% | -0.9% | -1.15% | -0.77% | -7.54% | +0.52% | +3.48% | +8.11% | -5.73% | -18% | +0.26% | +40.5% | -3.86% | 振幅 | 1.31% | 1.58% | 2.95% | 3.96% | 9.37% | 13.5% | 16.1% | 28.8% | 43.8% | 52.8% | 92.5% | 166% | 280% | 9.08% | 成交張數 | 1,031 | 1,941 | 5,946 | 1.09萬 | 4.7萬 | 10.8萬 | 19.6萬 | 54.7萬 | 130萬 | 177萬 | 392萬 | 636萬 | 683萬 | 5.58萬 | 成交金額 | 7,922萬 | 1.49億 | 4.56億 | 8.44億 | 37.6億 | 87.9億 | 157億 | 431億 | 1,054億 | 1,408億 | 3,479億 | 6,220億 | 6,472億 | 44.5億 | 週轉率 | 0.41% | 0.78% | 2.39% | 4.38% | 18.9% | 43.4% | 79% | 220% | 522% | 711% | 1577% | 2559% | 2745% | 22.5% |
結算價 77.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 78.6 | 78.8 | 75.7 | 77.3 | -0.9 | -1.15 | 3.96 | 10.9 | 0.57 | 8.44 | 0.44 | -2.35 | -0.22 | +0.03 | -2.54 | 16.1 | -0.3 | 1.57 | +0.01 | 0.01 | 0.45 | 24Q1 | 56 | 80.4 | 83 | 76.6 | 78.2 | -2.2 | -2.74 | 7.96 | 44.9 | 0.8 | 36.1 | 0.64 | -6.76 | -0.37 | +0.45 | -6.67 | 17 | -0.08 | 1.87 | -0.01 | 0 | 0.05 | 23Q4 | 63 | 77.3 | 87 | 76.3 | 80.4 | +3.2 | +4.15 | 13.9 | 76.7 | 1.22 | 63.2 | 1 | +0.39 | +0.31 | +2.37 | +3.08 | 19.9 | +0.26 | 1.95 | +0 | 0.01 | 0.46 | 23Q3 | 63 | 78.9 | 79.5 | 74.8 | 77.2 | -1.2 | -1.53 | 5.99 | 37 | 0.59 | 28.5 | 0.45 | -0.86 | +0.01 | -0.29 | -1.15 | 19.7 | -0.03 | 1.69 | +0 | 0.01 | 0.41 | 23Q2 | 59 | 76.2 | 80.8 | 74.3 | 78.4 | +2.2 | +2.89 | 8.53 | 40.9 | 0.69 | 31.3 | 0.53 | -1.08 | -0.26 | -2.33 | -3.66 | 20 | +0.1 | 1.72 | +0 | 0 | 0.12 | 23Q1 | 54 | 83.8 | 85 | 76 | 76.2 | -7.2 | -8.63 | 10.8 | 52.6 | 0.97 | 41.4 | 0.77 | -4.32 | -1.53 | +2.61 | -3.24 | 20.2 | -1.06 | 1.62 | -0.1 | 0 | 0.06 | 22Q4 | 64 | 72.8 | 88.5 | 71 | 83.4 | +10.7 | +14.7 | 24.1 | 175 | 2.74 | 142 | 2.22 | +10 | -1.21 | +0.16 | +8.97 | 22.2 | +0.53 | 2.68 | +0.09 | 0.1 | 3.73 | 22Q3 | 65 | 72.1 | 79.2 | 68 | 72.7 | +0.9 | +1.25 | 15.6 | 77.6 | 1.19 | 57.4 | 0.88 | +7.48 | -0.43 | -0.04 | +7.01 | 18.1 | -0.56 | 2.15 | -0.01 | 0.01 | 0.42 | 22Q2 | 61 | 68.9 | 79.2 | 67 | 71.8 | +2.8 | +4.06 | 17.7 | 84.8 | 1.39 | 62.6 | 1.03 | +4.04 | +2.25 | +0.12 | +6.42 | 15.4 | -0.12 | 2.71 | +0.02 | 0.02 | 0.55 | 22Q1 | 56 | 68.8 | 69.9 | 66.7 | 69 | +0.2 | +0.29 | 4.65 | 25.3 | 0.45 | 17.3 | 0.31 | +1.66 | -2.1 | -0.02 | -0.46 | 13.6 | -0.18 | 2.83 | 0 | 0 | 0 | 21Q4 | 64 | 72.1 | 72.1 | 66.2 | 68.8 | -3.3 | -4.58 | 8.18 | 39.9 | 0.62 | 27.4 | 0.43 | +2.49 | -0.46 | -0.1 | +1.93 | 12.8 | -1.03 | 3.01 | -0.01 | 0 | 0.17 | 21Q3 | 64 | 86.5 | 88.8 | 71.9 | 72.1 | -15.1 | -17.3 | 19.4 | 108 | 1.69 | 87.9 | 1.37 | +0.16 | -2.04 | -0.61 | -2.48 | 12.1 | -4.22 | 4.03 | -0.12 | 0.01 | 0.3 | 21Q2 | 61 | 74.9 | 97.5 | 69.2 | 87.2 | +12.3 | +16.4 | 37.8 | 551 | 9.03 | 469 | 7.69 | +0.05 | +5.36 | +0.42 | +5.84 | 12.2 | +4.01 | 8.26 | +0.12 | 0.14 | 1.66 | 21Q1 | 55 | 68.6 | 75.4 | 60.8 | 74.9 | +6.3 | +9.18 | 21.3 | 91.9 | 1.67 | 62.7 | 1.14 | -1.78 | +0.14 | +0.21 | -1.43 | 12.1 | +1.7 | 4.25 | -0.01 | 0.01 | 0.28 | 20Q4 | 63 | 66.8 | 90.3 | 66.8 | 68.6 | +2.1 | +3.16 | 35.3 | 143 | 2.26 | 111 | 1.77 | -7.09 | -0.05 | -0.2 | -7.34 | 12.7 | +1.18 | 2.55 | +0.02 | 0.02 | 0.94 | 20Q3 | 66 | 76.2 | 87.5 | 65.1 | 66.5 | -9.6 | -12.6 | 29.4 | 55.4 | 0.84 | 41.7 | 0.63 | -6.31 | +0.01 | -0.04 | -6.34 | 15.4 | +0.3 | 1.37 | 0 | 0 | 0.29 | 20Q2 | 60 | 62.2 | 77.8 | 62 | 76.1 | +13.9 | +22.3 | 25.4 | 35.9 | 0.6 | 25.9 | 0.43 | -2.32 | +0.3 | +0.35 | -1.67 | 17.8 | -0.13 | 1.07 | +0 | 0.01 | 0.65 | 20Q1 | 56 | 82.4 | 82.4 | 54.2 | 62.2 | -20.2 | -24.5 | 34.2 | 32.6 | 0.58 | 23.5 | 0.42 | -4.43 | -0.42 | -0.56 | -5.41 | 18.8 | -1.38 | 1.21 | +0 | 0 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79.9 | 86.1 | 78.9 | 82.4 | +3.2 | +4.04 | 9.09 | 38.5 | 0.6 | 31.7 | 0.5 | -1.31 | +0.56 | +0.55 | -0.21 | 20.6 | +0.6 | 2.58 | 0 | 0 | 0 | 19Q3 | 63 | 85.5 | 89.2 | 76.6 | 79.2 | -5.4 | -6.38 | 14.9 | 36 | 0.57 | 29.5 | 0.47 | -2.21 | -0.05 | -0.3 | -2.56 | 21.2 | -0.99 | 1.98 | 0 | 0 | 0.1 | 19Q2 | 61 | 83.5 | 85.2 | 77.8 | 84.6 | +1.2 | +1.44 | 8.87 | 18.5 | 0.3 | 15.2 | 0.25 | -0.73 | +0.08 | -0.03 | -0.68 | 22 | -0.68 | 2.98 | 0 | 0.01 | 0.24 | 19Q1 | 54 | 77 | 84.4 | 76.5 | 83.4 | +6.9 | +9.02 | 10.3 | 22.6 | 0.42 | 18.3 | 0.34 | -0.95 | +0.16 | +0.1 | -0.69 | 21.4 | -0.18 | 3.66 | -0.01 | 0.01 | 0.19 | 18Q4 | 65 | 85.6 | 86.7 | 74.2 | 76.5 | -8.6 | -10.1 | 14.7 | 34 | 0.52 | 27.6 | 0.42 | -4.85 | +0.09 | -0.02 | -4.78 | 21.8 | -0.45 | 3.84 | +0.01 | 0.02 | 0.55 | 18Q3 | 64 | 97.9 | 98.1 | 81.9 | 85.1 | -12.4 | -12.7 | 16.6 | 30.8 | 0.48 | 27.3 | 0.43 | -3.14 | -0.06 | -0.29 | -3.49 | 23.6 | -1.35 | 4.29 | +0.01 | 0.01 | 0.33 | 18Q2 | 60 | 101 | 106 | 95 | 97.5 | -3 | -2.99 | 10.9 | 54.9 | 0.91 | 54.8 | 0.91 | +1.41 | -0.67 | -0.29 | +0.45 | 24.8 | -1.46 | 5.64 | -0.07 | 0 | 0.05 | 18Q1 | 58 | 103.5 | 109 | 93.5 | 100.5 | -2 | -1.95 | 15.1 | 69.7 | 1.2 | 70.4 | 1.21 | -1.32 | -3.25 | -1.43 | -6 | 24.4 | -1.53 | 7.11 | -0.01 | 0.07 | 0.99 | 17Q4 | 62 | 89 | 109 | 88.8 | 102.5 | +13.9 | +15.7 | 22.8 | 90.3 | 1.46 | 89.9 | 1.45 | +6.93 | +2.52 | +1.6 | +11.1 | 25.2 | -0.83 | 8.64 | -0.04 | 0.08 | 0.95 | 17Q3 | 66 | 101.5 | 103 | 87.1 | 88.6 | -12.4 | -12.3 | 15.7 | 68.1 | 1.03 | 64.8 | 0.98 | -0.6 | -3.3 | -1.1 | -5 | 22.7 | -0.57 | 9.47 | +0.06 | 0.12 | 1.29 | 17Q2 | 61 | 110 | 112 | 96 | 101 | -8 | -7.34 | 14.7 | 69.7 | 1.14 | 70.6 | 1.16 | -3.86 | -1.47 | -0.92 | -6.24 | 22.5 | -0.54 | 10 | -0.07 | 0.06 | 0.62 | 17Q1 | 57 | 103 | 120.5 | 96.2 | 109 | +6.5 | +6.34 | 23.7 | 132 | 2.31 | 143 | 2.51 | -3.08 | -2.53 | +2.7 | -2.92 | 24.4 | +4.18 | 10.6 | -0.19 | 0.14 | 1.29 | 16Q4 | 64 | 130.5 | 137 | 92.8 | 102.5 | -26.5 | -20.5 | 34.3 | 121 | 1.89 | 133 | 2.07 | -4.81 | -7.04 | -1.21 | -13.1 | 26.3 | -0.75 | 6.39 | -0.39 | 0.33 | 5.1 | 16Q3 | 62 | 114 | 129 | 107 | 129 | +15.5 | +13.7 | 19.4 | 94.2 | 1.52 | 109 | 1.76 | +3.89 | +0.25 | +0 | +4.14 | 27.2 | +1.32 | 7.14 | +0.44 | 0.72 | 10.1 | 16Q2 | 61 | 110 | 118.5 | 101 | 113.5 | +2.5 | +2.25 | 15.8 | 124 | 2.03 | 137 | 2.25 | +4.07 | -0.55 | +0.05 | +3.57 | 26 | -1.94 | 6.04 | -1.07 | 0.31 | 5.2 | 16Q1 | 57 | 116.5 | 123 | 97 | 111 | -6.5 | -5.53 | 22.1 | 184 | 3.23 | 202 | 3.55 | -2.47 | -2.6 | -0.43 | -5.5 | 24.3 | -0.05 | 7.97 | -1.31 | 1.38 | 17.3 | 15Q4 | 65 | 96.5 | 129 | 82.1 | 117.5 | +21.7 | +22.7 | 49 | 340 | 5.22 | 358 | 5.51 | +1.69 | +6.32 | -0.28 | +7.73 | 24.6 | -5.06 | 8.02 | +0.99 | 2.69 | 33.6 | 15Q3 | 63 | 72.1 | 101.5 | 72 | 95.8 | +23.7 | +32.9 | 40.9 | 250 | 3.97 | 217 | 3.45 | +25.1 | +9.57 | +1.15 | +35.8 | 23.9 | +4.12 | 13.1 | +1.69 | 1.7 | 13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 64.3 | 78.8 | 63.7 | 72.1 | +8 | +12.5 | 23.6 | 118 | 1.93 | 84.9 | 1.39 | +10.9 | +2.36 | +0.25 | +13.5 | 14.1 | -1.6 | 9.72 | -0.16 | 0 | 0 | 15Q1 | 55 | 70 | 75.5 | 63.6 | 64.1 | -5.9 | -8.43 | 17 | 87.6 | 1.59 | 59.5 | 1.08 | +5.43 | +0.06 | -0.21 | +5.29 | 10.1 | +1.25 | 11.3 | -0.06 | 0.16 | 1.4 | 14Q4 | 66 | 67.5 | 70.1 | 49.8 | 70 | +3 | +4.48 | 30.3 | 81.9 | 1.24 | 50.2 | 0.76 | +3.52 | +0.36 | +0.78 | +4.65 | 8.04 | -1.19 | 10.1 | -0.05 | 0.22 | 2.14 | 14Q3 | 64 | 92.1 | 92.7 | 58.2 | 67 | -24.7 | -26.9 | 37.6 | 88.6 | 1.38 | 65.9 | 1.03 | -1.85 | -0.52 | -1.13 | -3.51 | 6.17 | -1.04 | 11.3 | +0.08 | 0.26 | 2.35 | 14Q2 | 62 | 99.5 | 106 | 89 | 91.7 | -7.2 | -7.28 | 17.2 | 112 | 1.81 | 108 | 1.75 | +2.43 | -2.52 | -1.48 | -1.56 | 6.6 | +1.36 | 12.3 | +0.11 | 0.19 | 1.56 | 14Q1 | 56 | 91.4 | 103 | 88.5 | 98.9 | +7.7 | +8.44 | 15.9 | 93.6 | 1.67 | 90.5 | 1.62 | +2.56 | -0.43 | +1.03 | +3.16 | 6.58 | +0.75 | 10.9 | -0.07 | 0.08 | 0.73 | 13Q4 | 65 | 109 | 122 | 86.5 | 91.2 | -17.8 | -16.3 | 32.6 | 125 | 1.93 | 131 | 2.02 | -4.86 | -10.7 | -0.57 | -16.2 | 6.24 | +1.56 | 10.2 | +0 | 0.15 | 1.51 | 13Q3 | 64 | 101 | 114 | 91.3 | 109 | +8 | +7.92 | 22.5 | 97.3 | 1.52 | 102 | 1.59 | +0.39 | +3.7 | +0.76 | +4.85 | 6.46 | -0.93 | 8.62 | +0.1 | 0.15 | 1.76 | 13Q2 | 61 | 98.6 | 113 | 95.7 | 101 | +2.9 | +2.96 | 17.6 | 71.8 | 1.18 | 75 | 1.23 | +4.25 | +2.56 | -0.12 | +6.69 | 6.33 | -0.6 | 9.55 | -0.2 | 0.06 | 0.58 | 13Q1 | 56 | 113 | 115 | 95.5 | 98.1 | -13.9 | -12.4 | 17.4 | 91.3 | 1.63 | 97 | 1.73 | -0.98 | -4.67 | -0.42 | -6.07 | 4.99 | +0.02 | 10.2 | -0.54 | 0.25 | 2.47 | 12Q4 | 65 | 119.5 | 122 | 88.3 | 112 | -7.5 | -6.28 | 28.2 | 147 | 2.27 | 154 | 2.36 | +0.53 | -2.07 | +0.19 | -1.35 | 5.63 | +1.33 | 10.1 | -0.4 | 0.79 | 7.79 | 12Q3 | 64 | 116.5 | 135.5 | 103.5 | 119.5 | +4.5 | +3.91 | 27.8 | 145 | 2.27 | 166 | 2.59 | +1.08 | -0.24 | +1.02 | +1.86 | 4.48 | +2.51 | 8.81 | +0.92 | 1.19 | 13.5 | 12Q2 | 63 | 124 | 126.5 | 98.5 | 115 | -11 | -8.73 | 22.2 | 92.1 | 1.46 | 102 | 1.62 | +1.7 | +3.59 | -0.39 | +4.9 | 4.12 | -0.05 | 6.56 | +0.11 | 0.25 | 3.76 | 12Q1 | 58 | 85.4 | 141 | 81.8 | 126 | +40.6 | +47.5 | 69.3 | 132 | 2.28 | 157 | 2.7 | -0.92 | +3.29 | -0.42 | +1.96 | 3.38 | -0.28 | 6.62 | +0.09 | 0.14 | 2.13 | 11Q4 | 64 | 84 | 103 | 75.5 | 85.4 | +0.2 | +0.23 | 32.3 | 65.4 | 1.02 | 58.9 | 0.92 | -0.7 | -1.84 | +0.1 | -2.44 | 4.37 | -0.19 | 6.93 | -0.16 | 0.06 | 0.82 | 11Q3 | 65 | 146.5 | 162 | 78.5 | 85.2 | -59.8 | -41.2 | 57.6 | 93 | 1.43 | 109 | 1.67 | -1.57 | -7.73 | -0.65 | -9.95 | 4.62 | +0.29 | 7.13 | +0.04 | 0.21 | 2.98 | 11Q2 | 61 | 156 | 178 | 132 | 145 | -10.5 | -6.75 | 29.6 | 109 | 1.79 | 174 | 2.86 | +1.86 | -2.71 | -0.9 | -1.75 | 4.66 | -0.99 | 6.83 | +0.17 | 0.17 | 2.47 | 11Q1 | 57 | 137 | 173 | 130 | 155.5 | +19.5 | +14.3 | 31.6 | 136 | 2.39 | 206 | 3.62 | -0.58 | +4.25 | +0.16 | +3.83 | 3.33 | -2.64 | 7.82 | -0.52 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 151.5 | 164 | 127 | 136 | -15 | -9.93 | 24.5 | 155 | 2.35 | 221 | 3.35 | +2.29 | -12.4 | +0.43 | -9.69 | 3.74 | +3.6 | 10.5 | -0.1 | 0.52 | 4.93 | 10Q3 | 65 | 92.2 | 158 | 91.7 | 151 | +58.5 | +63.2 | 71.7 | 138 | 2.13 | 162 | 2.5 | +0.44 | +10.3 | +0.63 | +11.4 | 2.69 | -2.13 | 6.87 | +0.56 | 0.62 | 8.98 | 10Q2 | 63 | 91.5 | 106 | 86.9 | 92.5 | +1.2 | +1.31 | 20.9 | 97.1 | 1.54 | 94.8 | 1.5 | -1.33 | +6.24 | +0.56 | +5.47 | 2.36 | -3.14 | 9 | -0.02 | 0.06 | 0.69 | 10Q1 | 57 | 105.5 | 106 | 72.5 | 91.3 | -13.7 | -13 | 31.9 | 82.8 | 1.45 | 73.7 | 1.29 | -1.83 | +0.52 | -1.92 | -3.23 | 2.8 | -2.22 | 12.1 | -0.25 | 0.08 | 0.63 | 09Q4 | 66 | 110 | 113.5 | 96.5 | 105 | -4 | -3.67 | 15.6 | 142 | 2.15 | 150 | 2.28 | -0.37 | -0.56 | +1.68 | +0.75 | 4.22 | +1.74 | 14.4 | -0.41 | 0.32 | 2.25 | 09Q3 | 65 | 83.4 | 134.5 | 82.7 | 109 | +26.3 | +31.8 | 62.6 | 247 | 3.8 | 265 | 4.07 | +0.32 | -0.18 | -0.56 | -0.42 | 4.51 | +1.78 | 12.6 | +0.15 | 0.74 | 5.82 | 09Q2 | 63 | 52.8 | 92.3 | 52.8 | 82.7 | +30 | +56.9 | 75 | 247 | 3.93 | 193 | 3.07 | +3.37 | +3.61 | -2.98 | +4 | 3.16 | +7.63 | 10.9 | +0.54 | 0.58 | 5.38 | 09Q1 | 57 | 38 | 56.5 | 35.35 | 52.7 | +15.2 | +40.5 | 56.4 | 28.9 | 0.51 | 12.9 | 0.23 | -0.1 | -0.23 | -0.3 | -0.63 | 0.1 | +1.2 | 3.17 | +0.03 | 0.04 | 1.32 | 08Q4 | 65 | 31.1 | 38.6 | 28.95 | 37.5 | +6.8 | +22.1 | 31.4 | 20.4 | 0.31 | 7.04 | 0.11 | +0.08 | +0.4 | -0.01 | +0.48 | 0.19 | -0.58 | 1.97 | -0.01 | 0.01 | 0.56 | 08Q3 | 64 | 43 | 48.5 | 29.9 | 30.7 | -12.3 | -28.6 | 43.3 | 17.7 | 0.28 | 6.96 | 0.11 | +0.01 | -3.27 | -0.3 | -3.56 | 0.15 | -0.79 | 2.55 | +0.02 | 0.02 | 0.71 | 08Q2 | 63 | 58 | 62.7 | 41.85 | 43 | -15 | -25.9 | 35.9 | 24.4 | 0.39 | 13.5 | 0.21 | -0.04 | +0.29 | -1.66 | -1.41 | 0.15 | -1.01 | 3.33 | -0.02 | 0 | 0.03 | 08Q1 | 57 | 50.6 | 58.5 | 42 | 58 | +8.3 | +16.7 | 33.2 | 21.6 | 0.38 | 11.3 | 0.2 | -0.34 | +1.12 | +3.35 | +4.13 | 0.08 | -0.65 | 4.34 | -0.02 | 0.02 | 0.51 | 07Q4 | 65 | 64 | 68.5 | 43.5 | 49.7 | -13.4 | -21.2 | 39.6 | 30.8 | 0.47 | 16.8 | 0.26 | +0.2 | -1.42 | +1.57 | +0.35 | 0.45 | -0.45 | 4.99 | -0.13 | 0.05 | 0.94 | 07Q3 | 63 | 52 | 84.6 | 43.1 | 63.1 | +10.1 | +19.1 | 78.3 | 97.5 | 1.55 | 62.6 | 0.99 | +0.18 | +1.53 | -0.77 | +0.94 | 0.27 | +1.21 | 5.44 | -1.37 | 0.18 | 3.31 | 07Q2 | 62 | 32.6 | 58.8 | 30.8 | 53 | +20.7 | +64.1 | 86.7 | 66.2 | 1.07 | 29.6 | 0.48 | 0 | +2.35 | +0.44 | +2.78 | 0.04 | +3.18 | 4.26 | +1.56 | 1.55 | 36.3 | 07Q1 | 57 | 28.2 | 33.3 | 27.1 | 32.3 | +4.15 | +14.7 | 22 | 8.52 | 0.15 | 2.52 | 0.04 | 0 | +0 | 0 | +0 | 0.04 | -0.3 | 1.07 | 0 | 0 | 0 | 06Q4 | 63 | 26.8 | 28.45 | 23.8 | 28.15 | +1.35 | +5.04 | 17.4 | 7.92 | 0.13 | 2.11 | 0.03 | | | | | 0.04 | +0.64 | 1.45 | 0 | 0 | 0.07 | 06Q3 | 65 | 32.6 | 33.1 | 24.65 | 26.8 | -5.6 | -17.3 | 26.1 | 4.96 | 0.08 | 1.49 | 0.02 | | | | | 0.04 | +0.26 | 0.81 | +0 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.2 | 36 | 32 | 32.4 | -2.05 | -5.95 | 11.6 | 3.35 | 0.05 | 1.16 | 0.02 | 0 | +0 | 0 | +0 | 0.04 | +0.05 | 0.55 | 0 | 0 | 0 | 06Q1 | 58 | 37.8 | 38.6 | 34 | 34.45 | -3.35 | -8.86 | 12.2 | 3.01 | 0.05 | 1.09 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0.04 | -0.17 | 0.51 | 0 | 0 | 0 | 05Q4 | 64 | 37 | 43.2 | 36 | 37.8 | +0.8 | +2.16 | 19.5 | 6.75 | 0.11 | 2.62 | 0.04 | 0 | -0.07 | 0 | -0.07 | 0.04 | 0 | 0.68 | +0 | 0 | 0.29 | 05Q3 | 63 | 41 | 42.3 | 36 | 37 | -4.1 | -9.98 | 15.3 | 3.21 | 0.05 | 1.26 | 0.02 | 0 | -0.27 | 0 | -0.27 | 0.04 | -0.15 | 0.68 | -0.01 | 0 | 0 | 05Q2 | 63 | 40.9 | 41.7 | 39.5 | 41.1 | +0.2 | +0.49 | 5.38 | 3.82 | 0.06 | 1.55 | 0.02 | 0 | -0.23 | -1.17 | -1.4 | 0.06 | -0.02 | 0.82 | +0.01 | 0.01 | 0.73 | 05Q1 | 57 | 41.2 | 46.4 | 39.8 | 40.9 | -0.8 | -1.92 | 15.8 | 6.85 | 0.12 | 2.98 | 0.05 | 0 | 0 | -0.4 | -0.4 | 0.06 | +0.27 | 0.84 | +0 | 0 | 0 | 04Q4 | 65 | 46.2 | 47.8 | 38.1 | 41.7 | -5.1 | -10.9 | 20.7 | 4.71 | 0.07 | 2 | 0.03 | 0 | -0.09 | 0 | -0.09 | 0.06 | -0.13 | 0.56 | -0.01 | 0 | 0 | 04Q3 | 63 | 48 | 48.5 | 35.1 | 46.8 | -1.2 | -2.5 | 27.9 | 4.77 | 0.08 | 2.13 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.14 | 0.7 | +0.01 | 0.01 | 1.73 | 04Q2 | 64 | 58 | 60 | 47.2 | 48 | -10 | -17.2 | 22.1 | 4.67 | 0.07 | 2.46 | 0.04 | | | | | | -0.07 | 0.84 | 0 | 0 | 0 | 04Q1 | 58 | 56.5 | 64 | 53 | 58 | +1.5 | +2.65 | 19.5 | 6.44 | 0.11 | 3.85 | 0.07 | | | | | | +0.15 | 0.91 | 0 | 0 | 0 | 03Q4 | 65 | 60 | 61 | 56 | 56.5 | -3.5 | -5.83 | 8.33 | 5.87 | 0.09 | 3.45 | 0.05 | | | | | | -0.23 | 0.77 | 0 | 0 | 0 | 03Q3 | 65 | 80.5 | 82.5 | 60 | 60 | -20.5 | -25.5 | 28 | 10.2 | 0.16 | 6.66 | 0.1 | | | | | | +0.05 | 1 | -0.06 | 0 | 0 | 03Q2 | 63 | 68 | 81.5 | 66 | 80.5 | +12.5 | +18.4 | 22.8 | 9.19 | 0.15 | 6.81 | 0.11 | | | | | | | | | | | 03Q1 | 56 | 72.5 | 74 | 64 | 68 | -5 | -6.85 | 13.7 | 3.74 | 0.07 | 2.57 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 74 | 84 | 71 | 73 | -1 | -1.35 | 17.6 | 8.7 | 0.13 | 6.68 | 0.1 | | | | | | | | | | | 02Q3 | 65 | 81.5 | 99 | 66.5 | 74 | -6.5 | -8.07 | 40.4 | 10.2 | 0.16 | 8.29 | 0.13 | | | | | | | | | | | 02Q2 | 63 | 78 | 87 | 72.5 | 80.5 | +1 | +1.26 | 18.2 | 7.25 | 0.12 | 5.83 | 0.09 | | | | | | | | | | | 02Q1 | 55 | 77 | 89 | 75 | 79.5 | +6 | +8.16 | 19 | 12 | 0.22 | 9.77 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 48 | 74.5 | 40 | 73.5 | +25 | +51.5 | 71.1 | 10.3 | 0.16 | 5.93 | 0.09 | | | | | | | | | | | 01Q3 | 2 | 53.5 | 53.5 | 48.4 | 48.5 | -5 | -9.35 | 9.53 | 0.75 | 0.38 | 0.38 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|