|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 0.52% | 76.5 | 76.7 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 2,364萬 | 362 | 0.9張/筆 | 76.56元 | 3.21 | 16.87 | 5.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,530萬 | 219 | 0.9張/筆 | 76.58元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.13%) 財報評分: 最新68分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1163週) |
|
週成交價: 76.6元 (+0.6元/ +0.79%) | 成交均張: 395張/日 | 成交均額: 3,016萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第528低 | 近2週新高 | 連2跌→漲 (+0.6元/ +0.79%) | 第392低 | 近11週新低 | 第751高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.5 | 76 | 78.2 | 81.5 | 78.1 | 83 | 75.8 | 74.5 | 71.8 | 82 | 94 | 88.8 | 57.5 | 80.4 | 漲跌價 | +0.1 | +0.6 | -1.6 | -4.9 | -1.5 | -6.4 | +0.8 | +2.1 | +4.8 | -5.4 | -17.4 | -12.2 | +19.1 | -3.8 | 漲跌幅 | +0.13% | +0.79% | -2.05% | -6.01% | -1.92% | -7.71% | +1.06% | +2.82% | +6.69% | -6.59% | -18.5% | -13.7% | +33.2% | -4.73% | 振幅 | 0.65% | 1.32% | 3.32% | 3.8% | 9.35% | 13.6% | 16.4% | 28.9% | 43.6% | 52.8% | 92.8% | 144% | 268% | 9.08% | 成交張數 | 1,190 | 1,974 | 6,070 | 1.54萬 | 4.7萬 | 11萬 | 19.7萬 | 54.9萬 | 130萬 | 177萬 | 392萬 | 638萬 | 683萬 | 5.53萬 | 成交金額 | 9,107萬 | 1.51億 | 4.67億 | 12億 | 37.6億 | 89.5億 | 157億 | 432億 | 1,055億 | 1,408億 | 3,482億 | 6,233億 | 6,472億 | 44.1億 | 週轉率 | 0.48% | 0.79% | 2.44% | 6.19% | 18.9% | 44.2% | 79.2% | 221% | 523% | 711% | 1577% | 2565% | 2745% | 22.2% |
結算價 76.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76.1 | 76.8 | 75.8 | 76.6 | +0.6 | +0.79 | 1.32 | 1.97 | 0.39 | 1.51 | 0.3 | -0.61 | +0 | +0.02 | -0.59 | 16.1 | -0.07 | 1.57 | +0 | 0.01 | 0.45 | 24W16 | 5 | 78.3 | 78.3 | 75.7 | 76 | -2.2 | -2.81 | 3.32 | 4.1 | 0.82 | 3.16 | 0.63 | -1.09 | -0.22 | 0 | -1.31 | 16.3 | -0.01 | 1.64 | +0 | 0 | 0.12 | 24W15 | 5 | 78.5 | 78.8 | 78.1 | 78.2 | -0.2 | -0.26 | 0.89 | 2.92 | 0.58 | 2.29 | 0.46 | -0.47 | 0 | 0 | -0.48 | 16.8 | -0.13 | 1.65 | 0 | 0 | 0.06 | 24W14 | 3 | 78.6 | 78.7 | 77.9 | 78.4 | +0.2 | +0.26 | 1.02 | 1.39 | 0.46 | 1.09 | 0.36 | -0.17 | 0 | +0.01 | -0.16 | 17 | -0.09 | 1.78 | 0 | 0 | 0.06 | 24W13 | 5 | 82 | 82.2 | 77.5 | 78.2 | -3.6 | -4.4 | 5.75 | 8.71 | 1.74 | 6.92 | 1.38 | -0.75 | -0.02 | -2.26 | -3.02 | 17 | -0.14 | 1.87 | +0 | 0 | 0.05 | 24W12 | 5 | 81.8 | 82.3 | 80.9 | 81.8 | 0 | 0 | 1.71 | 5.48 | 1.1 | 4.48 | 0.9 | -0.67 | -0.01 | +0.4 | -0.28 | 17.3 | -0.18 | 2.01 | 0 | 0 | 0 | 24W11 | 5 | 80.8 | 82.2 | 79.9 | 81.8 | +2 | +2.51 | 2.88 | 4.45 | 0.89 | 3.61 | 0.72 | -0.22 | 0 | +0.42 | +0.2 | 17.6 | +0.13 | 2.19 | 0 | 0 | 0.18 | 24W10 | 5 | 80.8 | 83 | 79.8 | 79.8 | -1 | -1.24 | 3.96 | 5.85 | 1.17 | 4.77 | 0.95 | -1.18 | 0 | +0.18 | -0.99 | 17.7 | +0.21 | 2.06 | 0 | 0 | 0.19 | 24W09 | 4 | 81 | 81.9 | 80.6 | 80.8 | +0.1 | +0.12 | 1.61 | 3.49 | 0.87 | 2.84 | 0.71 | -0.29 | 0 | +0.26 | -0.03 | 18.2 | -0.09 | 1.84 | 0 | 0 | 0.22 | 24W08 | 5 | 80.7 | 82.4 | 80.4 | 80.7 | +1.5 | +1.89 | 2.53 | 4.94 | 0.99 | 4.01 | 0.8 | -0.59 | -0.04 | +0.49 | -0.14 | 18.3 | +0.1 | 1.94 | 0 | 0 | 0.21 | 24W07 | 2 | 79.6 | 80 | 78.5 | 79.2 | +1.2 | +1.54 | 1.92 | 1.31 | 0.66 | 1.04 | 0.52 | -0.5 | 0 | +0.08 | -0.42 | 18.5 | +0.08 | 1.83 | 0 | 0 | 0.22 | 24W06 | 1 | 78.4 | 78.4 | 77.8 | 78 | -0.1 | -0.13 | 0.77 | 0.32 | 0.32 | 0.25 | 0.25 | -0.14 | -0.01 | +0.04 | -0.11 | 18.7 | 0 | 1.75 | 0 | 0 | 0.23 | 24W05 | 5 | 77.1 | 78.5 | 77.1 | 78.1 | 0 | 0 | 1.79 | 2.08 | 0.42 | 1.62 | 0.32 | -0.69 | -0.09 | +0.3 | -0.47 | 18.7 | 0 | 1.75 | 0 | 0 | 0.23 | 24W04 | 5 | 78.2 | 78.9 | 77.5 | 78.1 | 0 | 0 | 1.79 | 1.33 | 0.27 | 1.04 | 0.21 | -0.44 | -0.09 | +0.09 | -0.43 | 19 | -0.02 | 1.76 | 0 | 0 | 0.28 | 24W03 | 5 | 79.9 | 80 | 76.6 | 78.1 | -1.4 | -1.76 | 4.28 | 3.22 | 0.64 | 2.52 | 0.5 | -0.47 | -0.12 | +0.28 | -0.32 | 19.2 | -0.05 | 1.78 | 0 | 0 | 0.28 | 24W02 | 5 | 80.2 | 80.4 | 79.1 | 79.5 | -0.7 | -0.87 | 1.62 | 1.95 | 0.39 | 1.55 | 0.31 | -0.54 | 0 | +0.16 | -0.38 | 19.5 | -0.02 | 1.83 | 0 | 0.01 | 0.38 | 24W01 | 4 | 80.4 | 81 | 79.7 | 80.2 | -0.2 | -0.25 | 1.62 | 1.8 | 0.45 | 1.45 | 0.36 | -0.28 | 0 | +0.01 | -0.27 | 19.8 | -0.09 | 1.86 | 0 | 0.01 | 0.38 | 23W52 | 5 | 80 | 80.7 | 79.5 | 80.4 | +0.4 | +0.5 | 1.5 | 2.3 | 0.46 | 1.84 | 0.37 | -0.31 | 0 | +0.02 | -0.29 | 19.9 | -0.06 | 1.95 | +0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 80.5 | 80.9 | 80 | 80 | -0.5 | -0.62 | 1.12 | 2.54 | 0.51 | 2.03 | 0.41 | -1.15 | -0.02 | +0 | -1.17 | 20 | -0.02 | 2.01 | -0.01 | 0.01 | 0.4 | 23W50 | 5 | 81.1 | 81.6 | 80 | 80.5 | -0.6 | -0.74 | 1.97 | 3.85 | 0.77 | 3.1 | 0.62 | -0.93 | 0 | +0.32 | -0.61 | 20.4 | -0.09 | 2.03 | -0.01 | 0.02 | 0.79 | 23W49 | 5 | 83.1 | 83.9 | 80.8 | 81.1 | -2 | -2.41 | 3.73 | 5.98 | 1.2 | 4.91 | 0.98 | -0.93 | 0 | +0.76 | -0.17 | 20.8 | -0.1 | 2.12 | 0 | 0.02 | 1.09 | 23W48 | 5 | 83.2 | 84.9 | 83 | 83.1 | +0.2 | +0.24 | 2.29 | 7.05 | 1.41 | 5.91 | 1.18 | -0.03 | +0.32 | +0.52 | +0.81 | 21.1 | +0.34 | 2.21 | +0 | 0.02 | 1.08 | 23W47 | 5 | 81.8 | 83.1 | 81.4 | 82.9 | +1.3 | +1.59 | 2.08 | 3.97 | 0.79 | 3.27 | 0.65 | -0.13 | 0 | +0.35 | +0.22 | 21.1 | -0.28 | 1.88 | 0 | 0.02 | 1.17 | 23W46 | 5 | 85.3 | 85.3 | 80.6 | 81.6 | -3.1 | -3.66 | 5.55 | 7.59 | 1.52 | 6.22 | 1.24 | -1.03 | 0 | +0.19 | -0.83 | 21.2 | -0.1 | 2.15 | -0.01 | 0.02 | 1.07 | 23W45 | 5 | 83.8 | 87 | 82.8 | 84.7 | +1.4 | +1.68 | 5.04 | 11.3 | 2.27 | 9.72 | 1.94 | +0.84 | +0.02 | +0.05 | +0.9 | 21.6 | -0.25 | 2.25 | +0 | 0.03 | 1.33 | 23W44 | 5 | 83.2 | 85.5 | 82.6 | 83.3 | +0.3 | +0.36 | 3.49 | 9.88 | 1.98 | 8.32 | 1.66 | +2.43 | 0 | +0 | +2.44 | 21.2 | -0.5 | 2.5 | +0.01 | 0.03 | 1.08 | 23W43 | 5 | 78.3 | 85.5 | 78.2 | 83 | +4.7 | +6 | 9.32 | 11.9 | 2.38 | 9.81 | 1.96 | +2.13 | 0 | +0.02 | +2.14 | 20.2 | +1.47 | 3 | +0.01 | 0.02 | 0.57 | 23W42 | 5 | 80.2 | 80.3 | 78.2 | 78.3 | -1.1 | -1.39 | 2.64 | 4.33 | 0.87 | 3.44 | 0.69 | -0.44 | +0 | +0.07 | -0.37 | 19.4 | -0.04 | 1.54 | +0 | 0.01 | 0.72 | 23W41 | 3 | 78.5 | 80.4 | 77.7 | 79.4 | +1.7 | +2.19 | 3.47 | 3.78 | 1.26 | 2.99 | 1 | +0.24 | 0 | +0.08 | +0.32 | 19.6 | -0.08 | 1.58 | +0 | 0.01 | 0.63 | 23W40 | 5 | 77.3 | 77.9 | 76.3 | 77.7 | +0.5 | +0.65 | 2.07 | 2.15 | 0.43 | 1.66 | 0.33 | -0.29 | 0 | -0.01 | -0.3 | 19.6 | -0.03 | 1.66 | 0 | 0.01 | 0.42 | 23W39 | 4 | 75.9 | 77.5 | 75.8 | 77.2 | +1.5 | +1.98 | 2.25 | 2.38 | 0.6 | 1.84 | 0.46 | +0.23 | -0.02 | -0.02 | +0.2 | 19.7 | -0.07 | 1.69 | 0 | 0.01 | 0.41 | 23W38 | 5 | 77.8 | 78.3 | 75.6 | 75.7 | -2.1 | -2.7 | 3.47 | 2.61 | 0.52 | 2 | 0.4 | -0.27 | +0.04 | 0 | -0.23 | 19.6 | -0.12 | 1.76 | 0 | 0.01 | 0.4 | 23W37 | 5 | 76.1 | 78.3 | 75 | 77.8 | +1.9 | +2.5 | 4.35 | 3.84 | 0.77 | 2.97 | 0.59 | +0.39 | -0.01 | +0.04 | +0.42 | 19.7 | +0.41 | 1.88 | +0 | 0.01 | 0.48 | 23W36 | 5 | 76.6 | 77.4 | 75.7 | 75.9 | -0.7 | -0.91 | 2.22 | 2 | 0.4 | 1.53 | 0.31 | -0.17 | 0 | +0 | -0.17 | 19.5 | +0 | 1.47 | 0 | 0 | 0.27 | 23W35 | 5 | 75.1 | 76.7 | 74.8 | 76.6 | +1.5 | +2 | 2.53 | 1.62 | 0.32 | 1.23 | 0.25 | +0.23 | 0 | +0.02 | +0.25 | 19.6 | +0 | 1.47 | +0 | 0 | 0.27 | 23W34 | 5 | 74.9 | 75.6 | 74.8 | 75.1 | +0.1 | +0.13 | 1.07 | 1.35 | 0.27 | 1.01 | 0.2 | +0.06 | +0.12 | -0.01 | +0.18 | 19.5 | -0.02 | 1.46 | +0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 75.6 | 75.6 | 74.8 | 75 | -0.6 | -0.79 | 1.06 | 1.86 | 0.37 | 1.4 | 0.28 | -0.26 | -0.01 | +0.04 | -0.23 | 19.5 | -0.02 | 1.48 | 0 | 0 | 0.07 | 23W32 | 5 | 75.9 | 76.9 | 75.6 | 75.6 | -0.3 | -0.4 | 1.71 | 1.71 | 0.34 | 1.3 | 0.26 | -0.19 | +0 | +0.01 | -0.18 | 19.6 | -0.11 | 1.5 | 0 | 0 | 0.07 | 23W31 | 4 | 77 | 77.1 | 75.2 | 75.9 | -1.1 | -1.43 | 2.47 | 2.55 | 0.64 | 1.94 | 0.49 | -0.88 | 0 | -0.02 | -0.91 | 19.7 | -0.02 | 1.61 | 0 | 0 | 0.06 | 23W30 | 5 | 77 | 77.9 | 76.6 | 77 | -1.5 | -1.91 | 1.66 | 4.08 | 0.82 | 3.15 | 0.63 | -0.63 | +0 | -0.2 | -0.83 | 20 | -0.06 | 1.63 | 0 | 0 | 0.18 | 23W29 | 5 | 78.2 | 79.4 | 77.7 | 78.5 | +0.9 | +1.16 | 2.19 | 4.72 | 0.94 | 3.71 | 0.74 | +0.22 | +0 | -0.17 | +0.05 | 20.2 | +0.08 | 1.69 | +0 | 0 | 0.24 | 23W28 | 5 | 79.2 | 79.2 | 77.3 | 77.6 | -0.9 | -1.15 | 2.42 | 3.33 | 0.67 | 2.59 | 0.52 | -0.92 | 0 | +0.03 | -0.88 | 20.2 | -0.06 | 1.61 | 0 | 0 | 0.06 | 23W27 | 5 | 78.9 | 79.5 | 77.6 | 78.5 | +0.1 | +0.13 | 2.42 | 4.92 | 0.98 | 3.86 | 0.77 | +1.33 | -0.14 | 0 | +1.18 | 20.5 | -0.04 | 1.67 | +0 | 0 | 0.3 | 23W26 | 5 | 76.1 | 80.8 | 75.6 | 78.4 | +2.2 | +2.89 | 6.82 | 7.47 | 1.49 | 5.85 | 1.17 | +1.13 | -0.38 | +0.12 | +0.87 | 20 | +0.22 | 1.72 | +0 | 0 | 0.12 | 23W25 | 3 | 76.4 | 77.1 | 76.1 | 76.2 | -0.2 | -0.26 | 1.31 | 1.19 | 0.4 | 0.91 | 0.3 | -0.1 | -0.1 | +0 | -0.2 | 19.6 | +0.03 | 1.49 | 0 | 0 | 0.07 | 23W24 | 5 | 75.8 | 77 | 75.2 | 76.4 | +0.8 | +1.06 | 2.38 | 4.46 | 0.89 | 3.4 | 0.68 | +0.2 | -0.01 | +0.05 | +0.24 | 19.7 | -0.14 | 1.47 | 0 | 0 | 0.07 | 23W23 | 5 | 74.7 | 76.4 | 74.7 | 75.6 | +0.8 | +1.07 | 2.27 | 2.36 | 0.47 | 1.79 | 0.36 | +0.13 | -0.08 | +0.03 | +0.08 | 19.6 | -0.04 | 1.6 | 0 | 0 | 0.06 | 23W22 | 5 | 75.2 | 75.6 | 74.6 | 74.8 | -0.3 | -0.4 | 1.33 | 2.59 | 0.52 | 1.94 | 0.39 | -0.52 | -0.06 | -0.07 | -0.65 | 19.6 | +0.02 | 1.64 | 0 | 0 | 0.06 | 23W21 | 5 | 76 | 76.5 | 74.9 | 75.1 | -0.3 | -0.4 | 2.12 | 2.4 | 0.48 | 1.81 | 0.36 | -0.68 | +0.28 | -0.29 | -0.69 | 19.8 | 0 | 1.63 | 0 | 0 | 0.12 | 23W20 | 5 | 75 | 75.9 | 74.6 | 75.4 | +0.5 | +0.67 | 1.74 | 1.81 | 0.36 | 1.37 | 0.27 | -0.62 | +0.12 | -0.21 | -0.71 | 20.1 | +0.05 | 1.63 | 0 | 0 | 0.12 | 23W19 | 5 | 77.4 | 77.4 | 74.6 | 74.9 | -2.2 | -2.85 | 3.63 | 2.6 | 0.52 | 1.97 | 0.39 | -0.89 | 0 | -0.04 | -0.93 | 20.3 | -0.02 | 1.58 | -0.01 | 0 | 0.19 | 23W18 | 4 | 77.1 | 77.7 | 76.2 | 77.1 | +0.2 | +0.26 | 1.95 | 2.11 | 0.53 | 1.62 | 0.41 | +0.56 | -0.03 | -0.15 | +0.38 | 20.6 | +0.06 | 1.6 | +0 | 0.01 | 0.81 | 23W17 | 5 | 76 | 77.6 | 74.3 | 76.9 | +1.6 | +2.12 | 4.38 | 5.07 | 1.01 | 3.85 | 0.77 | +0.75 | 0 | -1.71 | -0.96 | 20.4 | +0.03 | 1.54 | +0 | 0.01 | 0.78 | 23W16 | 5 | 78.2 | 78.3 | 75.2 | 75.3 | -2.9 | -3.71 | 3.96 | 3.99 | 0.8 | 3.06 | 0.61 | -1.03 | 0 | -0.01 | -1.05 | 20.1 | -0.07 | 1.51 | +0.01 | 0.01 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 77.5 | 79 | 76.5 | 78.2 | +1.1 | +1.43 | 3.24 | 3.96 | 0.79 | 3.08 | 0.62 | -0.08 | 0 | -0.02 | -0.1 | 20.3 | -0.05 | 1.58 | 0 | 0 | 0.06 | 23W14 | 2 | 76.2 | 77.5 | 76.2 | 77.1 | +0.9 | +1.18 | 1.71 | 0.85 | 0.43 | 0.66 | 0.33 | +0.08 | 0 | -0.02 | +0.05 | 20.3 | +0 | 1.62 | 0 | 0 | 0.06 | 23W13 | 5 | 79 | 80.6 | 76.2 | 76.2 | -2.7 | -3.42 | 5.58 | 7.17 | 1.43 | 5.66 | 1.13 | -0.1 | 0 | +1.33 | +1.24 | 20.2 | -0.08 | 1.62 | +0 | 0 | 0.06 | 23W12 | 5 | 77 | 79.2 | 76.7 | 78.9 | +1.9 | +2.47 | 3.25 | 4.53 | 0.91 | 3.55 | 0.71 | -0.42 | 0 | +1.4 | +0.97 | 20.5 | -0.12 | 1.7 | -0.01 | 0 | 0 | 23W11 | 5 | 77.7 | 77.7 | 76 | 77 | -0.7 | -0.9 | 2.19 | 5.56 | 1.11 | 4.26 | 0.85 | -0.2 | -0.7 | 0 | -0.9 | 20.7 | -0.22 | 1.83 | +0 | 0.01 | 0.55 | 23W10 | 5 | 78.8 | 79.5 | 77.5 | 77.7 | -1 | -1.27 | 2.54 | 3.69 | 0.74 | 2.91 | 0.58 | -0.58 | 0 | +0.07 | -0.52 | 20.8 | -0.01 | 2.05 | -0.01 | 0.01 | 0.39 | 23W09 | 3 | 78.5 | 78.7 | 77.7 | 78.7 | +0.3 | +0.38 | 1.28 | 1.68 | 0.56 | 1.31 | 0.44 | -0.35 | -0.04 | +0 | -0.39 | 21.2 | -0.03 | 2.06 | 0 | 0.01 | 0.68 | 23W08 | 5 | 78.2 | 78.5 | 77.4 | 78.4 | +0.2 | +0.26 | 1.41 | 2.79 | 0.56 | 2.18 | 0.44 | -0.02 | -0.16 | +0 | -0.17 | 21.3 | +0.07 | 2.08 | +0 | 0.01 | 0.67 | 23W07 | 5 | 78.3 | 78.4 | 77.3 | 78.2 | +0.3 | +0.39 | 1.41 | 2.71 | 0.54 | 2.11 | 0.42 | -0.04 | 0 | -0.02 | -0.06 | 21.4 | +0.03 | 2.01 | 0 | 0.01 | 0.65 | 23W06 | 5 | 78.5 | 79.6 | 77.5 | 77.9 | -0.6 | -0.76 | 2.68 | 4.53 | 0.91 | 3.57 | 0.71 | +0.77 | -0.16 | -0.01 | +0.61 | 21.4 | -0.14 | 1.98 | 0 | 0.01 | 0.71 | 23W05 | 5 | 78 | 78.9 | 76.8 | 78.5 | +0.6 | +0.77 | 2.7 | 7.26 | 1.45 | 5.63 | 1.13 | -2 | -0.22 | 0 | -2.23 | 21 | +0.01 | 2.12 | 0 | 0.01 | 0.66 | 23W03 | 2 | 78.7 | 78.9 | 77.9 | 77.9 | -0.8 | -1.02 | 1.27 | 1.69 | 0.85 | 1.32 | 0.66 | -0.29 | -0.05 | 0 | -0.34 | 21.8 | -0.1 | 2.12 | 0 | 0.02 | 0.76 | 23W02 | 5 | 81.3 | 81.4 | 78.2 | 78.7 | -3.2 | -3.91 | 3.91 | 6.36 | 1.27 | 5.05 | 1.01 | -1.51 | -0.2 | -0.13 | -1.84 | 21.8 | -0.1 | 2.22 | -0.11 | 0.02 | 0.72 | 23W01 | 4 | 83.8 | 85 | 81.6 | 81.9 | -1.5 | -1.8 | 4.08 | 4.63 | 1.16 | 3.86 | 0.96 | +0.42 | 0 | -0.02 | +0.4 | 22.4 | -0.36 | 2.32 | +0.03 | 0.13 | 5.48 | 22W53 | 5 | 83.7 | 86.4 | 81.8 | 83.4 | +0.6 | +0.72 | 5.56 | 16.3 | 3.27 | 13.7 | 2.75 | +0.24 | +0.21 | +0.01 | +0.47 | 22.2 | +0.27 | 2.68 | +0.01 | 0.1 | 3.73 | 22W52 | 5 | 81.1 | 84.4 | 81 | 82.8 | +1.4 | +1.72 | 4.18 | 11.2 | 2.24 | 9.28 | 1.86 | +2.92 | +0 | -0.02 | +2.91 | 22.1 | -0.31 | 2.41 | +0.06 | 0.09 | 3.9 | 22W51 | 5 | 83.5 | 84 | 80.2 | 81.4 | -1.6 | -1.93 | 4.58 | 17.9 | 3.59 | 14.8 | 2.96 | +2.11 | -0.05 | -0.14 | +1.92 | 21 | -0.84 | 2.72 | -0.04 | 0.03 | 1.18 | 22W50 | 5 | 78 | 84.3 | 78 | 83 | +5.3 | +6.82 | 8.11 | 26.2 | 5.24 | 21.4 | 4.27 | +0.13 | +0.09 | +0.2 | +0.42 | 20.4 | +0.1 | 3.56 | +0.05 | 0.07 | 1.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 79.2 | 80.3 | 77.3 | 77.7 | -1.5 | -1.89 | 3.79 | 11.1 | 2.22 | 8.71 | 1.74 | -0.37 | -0.26 | +0.04 | -0.59 | 20.2 | -0.29 | 3.47 | -0.02 | 0.02 | 0.61 | 22W48 | 5 | 79.3 | 88.5 | 77.8 | 79.2 | +3.4 | +4.49 | 14.1 | 62.8 | 12.6 | 52 | 10.4 | +0.17 | -0.62 | +0.02 | -0.42 | 20.3 | +2.07 | 3.76 | +0.03 | 0.04 | 0.98 | 22W47 | 5 | 74.8 | 76.3 | 74.5 | 75.8 | +1.4 | +1.88 | 2.42 | 4.17 | 0.83 | 3.15 | 0.63 | +1.37 | 0 | +0.06 | +1.43 | 20 | -0.63 | 1.69 | 0 | 0.01 | 0.65 | 22W46 | 5 | 75.7 | 78.8 | 73.3 | 74.4 | -0.7 | -0.93 | 7.32 | 7.18 | 1.44 | 5.39 | 1.08 | -0.86 | -0.27 | -0.01 | -1.14 | 19.5 | +0.36 | 2.32 | 0 | 0.01 | 0.47 | 22W45 | 5 | 74.3 | 76.2 | 74.2 | 75.1 | +1.2 | +1.62 | 2.71 | 3.15 | 0.63 | 2.37 | 0.47 | +1.1 | +0.03 | +0.01 | +1.13 | 19.9 | -0.11 | 1.96 | 0 | 0.01 | 0.66 | 22W44 | 5 | 73.2 | 74.8 | 71.9 | 73.9 | +1.5 | +2.07 | 4.01 | 3.7 | 0.74 | 2.72 | 0.54 | +1.55 | -0.19 | -0.01 | +1.35 | 19.4 | +0.12 | 2.07 | +0.01 | 0.02 | 0.82 | 22W43 | 5 | 72.8 | 75.5 | 71.3 | 72.4 | -0.5 | -0.69 | 5.76 | 5.38 | 1.08 | 3.98 | 0.8 | +0.63 | -0.07 | 0 | +0.56 | 18.8 | +0.04 | 1.95 | 0 | 0.01 | 0.51 | 22W42 | 4 | 73.8 | 74.2 | 71 | 72.9 | -1.2 | -1.62 | 4.32 | 2.49 | 0.62 | 1.81 | 0.45 | +0.1 | +0.01 | -0.03 | +0.08 | 18.6 | -0.08 | 1.91 | +0 | 0.01 | 0.58 | 22W41 | 5 | 72.8 | 74.9 | 71 | 74.1 | +1.4 | +1.93 | 5.36 | 3.65 | 0.73 | 2.68 | 0.54 | +0.92 | -0.08 | +0.02 | +0.87 | 18.5 | -0.16 | 1.98 | 0 | 0.01 | 0.45 | 22W40 | 5 | 71.7 | 72.9 | 70.1 | 72.7 | +0.6 | +0.83 | 3.88 | 4.45 | 0.89 | 3.19 | 0.64 | +0.5 | +0.12 | -0.02 | +0.61 | 18.1 | -0.34 | 2.15 | 0 | 0.01 | 0.42 | 22W39 | 5 | 72.9 | 73.6 | 71.4 | 72.1 | 0 | 0 | 3.05 | 3.44 | 0.69 | 2.5 | 0.5 | -0.91 | +0.21 | -0.07 | -0.78 | 17.9 | -0.08 | 2.49 | -0.01 | 0.01 | 0.52 | 22W38 | 5 | 77.8 | 78 | 72 | 72.1 | -5.4 | -6.97 | 7.74 | 8.28 | 1.66 | 6.24 | 1.25 | -1.28 | -0.52 | -0.18 | -1.98 | 18.3 | -0.36 | 2.56 | 0 | 0.02 | 0.74 | 22W37 | 4 | 76.7 | 77.8 | 73.8 | 77.5 | +0.9 | +1.17 | 5.22 | 7.47 | 1.87 | 5.71 | 1.43 | +1.42 | +0.5 | +0.1 | +2.02 | 18.8 | -0.39 | 2.92 | +0.01 | 0.02 | 0.72 | 22W36 | 5 | 75.3 | 78 | 73.8 | 76.6 | -0.1 | -0.13 | 5.48 | 8.32 | 1.66 | 6.33 | 1.27 | +1.2 | +0.13 | +0.09 | +1.42 | 18.2 | -0.06 | 3.32 | -0.01 | 0.01 | 0.36 | 22W35 | 5 | 71.4 | 79.2 | 71.3 | 76.7 | +5.3 | +7.42 | 11.1 | 14.6 | 2.92 | 11.1 | 2.21 | +2.62 | +0.4 | +0.05 | +3.06 | 17.7 | +1.07 | 3.38 | +0.02 | 0.02 | 0.59 | 22W34 | 5 | 70.7 | 71.6 | 70.4 | 71.4 | +0.9 | +1.28 | 1.7 | 2.21 | 0.44 | 1.57 | 0.31 | +0.68 | -0.25 | +0.01 | +0.44 | 16.7 | +0.06 | 2.31 | +0 | 0 | 0.13 | 22W33 | 5 | 69.2 | 70.8 | 68.8 | 70.5 | +1.1 | +1.59 | 2.88 | 1.61 | 0.32 | 1.13 | 0.23 | +0.26 | -0.29 | 0 | -0.03 | 16.4 | -0.01 | 2.25 | 0 | 0 | 0.04 | 22W32 | 5 | 71.5 | 71.5 | 68 | 69.4 | -1.4 | -1.98 | 4.94 | 3.29 | 0.66 | 2.28 | 0.46 | -0.62 | -0.55 | -0.01 | -1.18 | 16.3 | -0.16 | 2.26 | -0.06 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 69.5 | 72.2 | 69.5 | 70.8 | +1.2 | +1.72 | 3.88 | 3.17 | 0.63 | 2.26 | 0.45 | +1 | +0.12 | +0.01 | +1.13 | 16.5 | -0.16 | 2.42 | +0.04 | 0.06 | 2.6 | 22W30 | 5 | 72.3 | 72.7 | 68.7 | 69.6 | -2.7 | -3.73 | 5.53 | 5.52 | 1.1 | 3.88 | 0.78 | -0.45 | -0.52 | +0 | -0.96 | 16.1 | +0.06 | 2.58 | +0.02 | 0.02 | 0.97 | 22W29 | 5 | 75.5 | 76.2 | 72.3 | 72.3 | -2.9 | -3.86 | 5.19 | 6.08 | 1.22 | 4.51 | 0.9 | -0.16 | 0 | -0.11 | -0.27 | 16.4 | +0.07 | 2.51 | -0.02 | 0 | 0 | 22W28 | 5 | 71.9 | 75.5 | 70.7 | 75.2 | +4.1 | +5.77 | 6.75 | 7.98 | 1.6 | 5.88 | 1.18 | +2.72 | +0.2 | +0.09 | +3.01 | 16.6 | -0.12 | 2.44 | +0.01 | 0.02 | 0.9 | 22W27 | 5 | 73.4 | 74.5 | 70.8 | 71.1 | -1.7 | -2.34 | 5.08 | 6.8 | 1.36 | 4.95 | 0.99 | +1.72 | +0.01 | 0 | +1.73 | 15.6 | -0.26 | 2.57 | +0 | 0.02 | 0.58 | 22W26 | 5 | 70.2 | 74.2 | 69.1 | 72.8 | +2.8 | +4 | 7.29 | 5.52 | 1.1 | 3.97 | 0.79 | +0.51 | +0.08 | +0.01 | +0.6 | 14.9 | +0.04 | 2.83 | +0 | 0.01 | 0.35 | 22W25 | 5 | 70.4 | 71.8 | 69.2 | 70 | -1.3 | -1.82 | 3.65 | 2.59 | 0.52 | 1.83 | 0.37 | +0.34 | +0.04 | +0 | +0.38 | 14.7 | -0.03 | 2.79 | 0 | 0 | 0.18 | 22W24 | 5 | 69 | 72 | 69 | 71.3 | +2.2 | +3.18 | 4.34 | 2.22 | 0.44 | 1.57 | 0.31 | +0.34 | 0 | +0.04 | +0.38 | 14.5 | +0.07 | 2.82 | -0.01 | 0.01 | 0.25 | 22W23 | 4 | 69.3 | 69.5 | 68.7 | 69.1 | +0.2 | +0.29 | 1.16 | 1.1 | 0.27 | 0.76 | 0.19 | -0.11 | 0 | +0.02 | -0.1 | 14.4 | -0.08 | 2.75 | +0 | 0.02 | 0.69 | 22W22 | 5 | 68.2 | 70.4 | 67.6 | 68.9 | +1 | +1.47 | 4.12 | 2.76 | 0.55 | 1.9 | 0.38 | +0.08 | +0 | +0 | +0.09 | 14.4 | -0.04 | 2.83 | 0 | 0.02 | 0.6 | 22W21 | 5 | 68.5 | 68.9 | 67.2 | 67.9 | -0.1 | -0.15 | 2.5 | 2.22 | 0.44 | 1.51 | 0.3 | -0.74 | +0.01 | +0 | -0.73 | 14.3 | +0.04 | 2.87 | +0 | 0.02 | 0.7 | 22W20 | 5 | 70.9 | 70.9 | 67 | 68 | -2.9 | -4.09 | 5.5 | 4.63 | 0.93 | 3.17 | 0.63 | -0.87 | +0.01 | -0.06 | -0.92 | 14.6 | -0.26 | 2.82 | +0 | 0.02 | 0.67 | 22W19 | 4 | 75.8 | 76.1 | 70.5 | 70.9 | -3.8 | -5.09 | 7.5 | 4.82 | 1.2 | 3.51 | 0.88 | -0.14 | -0.5 | -0.06 | -0.69 | 14.9 | -0.19 | 3.08 | +0.01 | 0.02 | 0.55 | 22W18 | 5 | 74 | 76.6 | 72.5 | 74.7 | -0.7 | -0.93 | 5.44 | 7.78 | 1.56 | 5.81 | 1.16 | +1.28 | +0.63 | 0 | +1.91 | 15 | -0.36 | 3.28 | -0.02 | 0.01 | 0.21 | 22W17 | 5 | 76.5 | 79.2 | 74.8 | 75.4 | +0.7 | +0.94 | 5.89 | 26.2 | 5.24 | 20.2 | 4.03 | +0.55 | +0.19 | -0.05 | +0.68 | 14.5 | +0.04 | 3.63 | +0.01 | 0.03 | 0.74 | 22W16 | 5 | 68.8 | 76.8 | 68.4 | 74.7 | +5.9 | +8.58 | 12.2 | 18.1 | 3.63 | 13.5 | 2.7 | +1.27 | +1.96 | +0.23 | +3.46 | 14.3 | +0.77 | 3.59 | +0.02 | 0.02 | 0.56 | 22W15 | 3 | 69 | 69.6 | 68.5 | 68.8 | -0.2 | -0.29 | 1.59 | 1 | 0.33 | 0.69 | 0.23 | +0.31 | -0.18 | +0 | +0.14 | 13.7 | 0 | 2.82 | +0 | 0 | 0.14 | 22W14 | 5 | 68.6 | 69.8 | 67.8 | 69 | +0.4 | +0.58 | 2.92 | 2.99 | 0.6 | 2.06 | 0.41 | +0.22 | -0.69 | -0.03 | -0.49 | 13.6 | -0.04 | 2.82 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 69.1 | 69.7 | 68.4 | 68.6 | -0.7 | -1.01 | 1.88 | 2.01 | 0.4 | 1.39 | 0.28 | +0.16 | -0.29 | -0.02 | -0.14 | 13.5 | +0.08 | 2.86 | +0 | 0 | 0.03 | 22W12 | 5 | 68.8 | 69.3 | 67.6 | 69.3 | +0.6 | +0.87 | 2.47 | 1.57 | 0.31 | 1.07 | 0.21 | +0.34 | +0 | +0 | +0.35 | 13.4 | +0.01 | 2.78 | -0.01 | 0 | 0 | 22W11 | 5 | 68.7 | 68.7 | 66.7 | 68.7 | -0.2 | -0.29 | 2.9 | 2.55 | 0.51 | 1.73 | 0.35 | +0.05 | +0.01 | -0.02 | +0.04 | 13.2 | -0.09 | 2.77 | 0 | 0.01 | 0.25 | 22W10 | 4 | 68.3 | 69.5 | 68.2 | 68.9 | +0.7 | +1.03 | 1.91 | 1.33 | 0.33 | 0.92 | 0.23 | +0.14 | -0.23 | +0.04 | -0.05 | 13.2 | -0.01 | 2.86 | 0 | 0.01 | 0.28 | 22W09 | 5 | 69.1 | 69.9 | 68 | 68.2 | -0.8 | -1.16 | 2.75 | 2.36 | 0.47 | 1.63 | 0.33 | +0.19 | -0.24 | 0 | -0.05 | 13.1 | -0.03 | 2.87 | 0 | 0.01 | 0.28 | 22W08 | 5 | 68.6 | 69.9 | 68 | 69 | +0.3 | +0.44 | 2.77 | 2.17 | 0.43 | 1.5 | 0.3 | +0.27 | -0.15 | 0 | +0.12 | 13.1 | +0.07 | 2.9 | +0 | 0.01 | 0.31 | 22W07 | 5 | 67.4 | 69.5 | 67.3 | 68.7 | +1.4 | +2.08 | 3.27 | 2.03 | 0.41 | 1.4 | 0.28 | +0.45 | +0 | +0.02 | +0.47 | 13 | +0 | 2.83 | +0 | 0.01 | 0.28 | 22W05 | 3 | 68.3 | 68.6 | 66.9 | 67.3 | -1 | -1.46 | 2.49 | 1.72 | 0.57 | 1.17 | 0.39 | -0.18 | -0.09 | -0.01 | -0.28 | 12.8 | -0.05 | 2.83 | 0 | 0.01 | 0.21 | 22W04 | 5 | 68.2 | 69.4 | 68.2 | 68.3 | +0.1 | +0.15 | 1.76 | 2.15 | 0.43 | 1.48 | 0.3 | +0.32 | -0.22 | 0 | +0.1 | 12.8 | -0.08 | 2.88 | +0 | 0.01 | 0.21 | 22W03 | 5 | 68 | 68.7 | 67.8 | 68.2 | +0.2 | +0.29 | 1.32 | 2.31 | 0.46 | 1.58 | 0.32 | -0.13 | -0.09 | +0 | -0.22 | 12.7 | -0.05 | 2.95 | 0 | 0 | 0.17 | 22W02 | 5 | 68.8 | 69.2 | 67.9 | 68 | -0.8 | -1.16 | 1.89 | 2.29 | 0.46 | 1.56 | 0.31 | -0.16 | -0.12 | 0 | -0.29 | 12.8 | -0.01 | 3 | +0 | 0.01 | 0.23 | 22W01 | 4 | 68.5 | 68.8 | 68.1 | 68.8 | +0.3 | +0.44 | 1.02 | 2.45 | 0.61 | 1.67 | 0.42 | +0.67 | -0.49 | +0 | +0.18 | 12.8 | -0.25 | 3.01 | 0 | 0 | 0.17 | 21W52 | 5 | 69.1 | 69.5 | 68.3 | 68.5 | -0.5 | -0.72 | 1.74 | 2.45 | 0.49 | 1.68 | 0.34 | 0 | -0.12 | -0.01 | -0.12 | 12.6 | +0.01 | 3.26 | 0 | 0 | 0.15 | 21W51 | 5 | 69.1 | 70 | 68 | 69 | -0.1 | -0.14 | 2.89 | 3.58 | 0.72 | 2.47 | 0.49 | +0.3 | +0.03 | 0 | +0.34 | 12.6 | +0.16 | 3.25 | 0 | 0 | 0.15 | 21W50 | 5 | 69.4 | 70.2 | 68.9 | 69.1 | -0.1 | -0.14 | 1.88 | 2.64 | 0.53 | 1.84 | 0.37 | +0.47 | +0 | -0.01 | +0.46 | 12.4 | -0.02 | 3.09 | 0 | 0.01 | 0.23 | 21W49 | 5 | 69.8 | 70.5 | 68.1 | 69.2 | 0 | 0 | 3.47 | 2.42 | 0.48 | 1.67 | 0.33 | -0.08 | +0 | 0 | -0.08 | 12.3 | -0.08 | 3.11 | 0 | 0.01 | 0.23 | 21W48 | 5 | 69 | 70.6 | 68.9 | 69.2 | +0.2 | +0.29 | 2.46 | 1.92 | 0.38 | 1.33 | 0.27 | +0.2 | +0.01 | -0.01 | +0.2 | 12.3 | 0 | 3.19 | 0 | 0.01 | 0.22 | 21W47 | 5 | 69.2 | 69.9 | 68.9 | 69 | -0.1 | -0.14 | 1.45 | 2.03 | 0.41 | 1.4 | 0.28 | +0.29 | +0.01 | +0.01 | +0.31 | 12.3 | -0.08 | 3.19 | 0 | 0.01 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.3 | 70.9 | 69 | 69.1 | +0.4 | +0.58 | 2.77 | 3.07 | 0.61 | 2.15 | 0.43 | +0.05 | 0 | 0 | +0.05 | 12.2 | +0.12 | 3.28 | 0 | 0.01 | 0.27 | 21W45 | 5 | 68.6 | 68.8 | 68 | 68.7 | +0.1 | +0.15 | 1.17 | 2.02 | 0.4 | 1.38 | 0.28 | +0.57 | +0.01 | 0 | +0.58 | 12.2 | -0.18 | 3.15 | 0 | 0.01 | 0.35 | 21W44 | 5 | 67.6 | 70 | 67.4 | 68.6 | +0.8 | +1.18 | 3.83 | 4.18 | 0.84 | 2.87 | 0.57 | +0.4 | +0.01 | -0.01 | +0.4 | 12.2 | -0.08 | 3.34 | -0.01 | 0.02 | 0.48 | 21W43 | 5 | 68.1 | 69.6 | 66.4 | 67.8 | +0.3 | +0.44 | 4.74 | 6.02 | 1.2 | 4.07 | 0.81 | -0.48 | +0.05 | -0.01 | -0.45 | 12 | -0.02 | 3.41 | +0 | 0.03 | 0.82 | 21W42 | 4 | 68.2 | 68.2 | 66.2 | 67.5 | -0.9 | -1.32 | 2.92 | 2.35 | 0.59 | 1.58 | 0.39 | -0.1 | +0.01 | -0.01 | -0.1 | 12.1 | -0.04 | 3.43 | +0.01 | 0.02 | 0.67 | 21W41 | 5 | 70.5 | 71 | 67.2 | 68.4 | -2.1 | -2.98 | 5.39 | 3.72 | 0.74 | 2.55 | 0.51 | +0.34 | +0.02 | -0.02 | +0.34 | 12.1 | -0.45 | 3.47 | +0 | 0.01 | 0.32 | 21W40 | 5 | 75.3 | 75.3 | 70.3 | 70.5 | -4.5 | -6 | 6.67 | 3.68 | 0.74 | 2.67 | 0.53 | -0.47 | +0.01 | -0.04 | -0.5 | 12 | -0.49 | 3.92 | +0 | 0.01 | 0.15 | 21W39 | 3 | 74.7 | 75.7 | 74.4 | 75 | -0.6 | -0.79 | 1.72 | 1.91 | 0.64 | 1.44 | 0.48 | -0.42 | +0 | 0 | -0.42 | 12.1 | -0.14 | 4.41 | +0 | 0 | 0.05 | 21W38 | 5 | 79.3 | 79.7 | 75 | 75.6 | -3.7 | -4.67 | 5.93 | 4.67 | 0.93 | 3.6 | 0.72 | +0.22 | +0 | -0.04 | +0.18 | 12.2 | -0.14 | 4.55 | +0 | 0 | 0.02 | 21W37 | 5 | 79.8 | 81.5 | 79 | 79.3 | 0 | 0 | 3.15 | 6.07 | 1.21 | 4.87 | 0.97 | +0.23 | +0.01 | +0.01 | +0.25 | 12.1 | -0.11 | 4.68 | -0.01 | 0 | 0 | 21W36 | 5 | 79.9 | 80.7 | 78.6 | 79.3 | -0.3 | -0.38 | 2.64 | 3.65 | 0.73 | 2.91 | 0.58 | +0.56 | 0 | -0.02 | +0.54 | 12 | -0.43 | 4.8 | +0 | 0.01 | 0.15 | 21W35 | 5 | 77.3 | 84.3 | 77 | 79.6 | +2.6 | +3.38 | 9.48 | 9.41 | 1.88 | 7.57 | 1.51 | -0.3 | +0.01 | -0.01 | -0.3 | 11.8 | +0.07 | 5.23 | 0 | 0 | 0.08 | 21W34 | 5 | 79.2 | 80.9 | 76.5 | 77 | -1.5 | -1.91 | 5.61 | 8.62 | 1.72 | 6.76 | 1.35 | -1.14 | +0 | -0.06 | -1.2 | 12.1 | +0.32 | 5.16 | 0 | 0.01 | 0.12 | 21W33 | 5 | 79.6 | 80.5 | 77.5 | 78.5 | -1.3 | -1.63 | 3.76 | 5.15 | 1.03 | 4.06 | 0.81 | +0.1 | +0.01 | -0.03 | +0.08 | 12.6 | -0.42 | 4.84 | +0 | 0.01 | 0.21 | 21W32 | 5 | 80.6 | 81.2 | 79.5 | 79.8 | -0.6 | -0.75 | 2.11 | 4.39 | 0.88 | 3.52 | 0.7 | +0.08 | -0.35 | -0.05 | -0.32 | 12.6 | -0.07 | 5.26 | -0.01 | 0.01 | 0.15 | 21W31 | 5 | 81 | 81.5 | 77.8 | 80.4 | +0.6 | +0.75 | 4.64 | 5.81 | 1.16 | 4.62 | 0.92 | +0.03 | -0.74 | -0.07 | -0.77 | 12.5 | -0.31 | 5.33 | +0 | 0.02 | 0.28 | 21W30 | 5 | 81.2 | 88.8 | 79.3 | 79.8 | -1.2 | -1.48 | 11.7 | 25.1 | 5.02 | 21.2 | 4.23 | +0.14 | -0.27 | -0.02 | -0.16 | 12.5 | -0.34 | 5.64 | 0 | 0.01 | 0.23 | 21W29 | 5 | 82.5 | 82.6 | 76.3 | 81 | -0.7 | -0.86 | 7.71 | 13 | 2.6 | 10.4 | 2.07 | +0.66 | -0.15 | -0.12 | +0.38 | 12.5 | -0.5 | 5.98 | -0.04 | 0.01 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 84.2 | 84.5 | 81 | 81.7 | -2.5 | -2.97 | 4.16 | 11.2 | 2.23 | 9.22 | 1.84 | -0.15 | -0.52 | -0.13 | -0.8 | 12.2 | -1.02 | 6.48 | -0.01 | 0.06 | 0.9 | 21W27 | 5 | 84.2 | 89.3 | 81.8 | 84.2 | +0.1 | +0.12 | 8.92 | 31.9 | 6.39 | 27.5 | 5.51 | +0.63 | -0.04 | +0.07 | +0.65 | 12.4 | -0.93 | 7.5 | -0.01 | 0.07 | 0.92 | 21W26 | 5 | 87.5 | 87.5 | 83.8 | 84.1 | -2.7 | -3.11 | 4.26 | 15.2 | 3.04 | 12.9 | 2.58 | -0.48 | +0 | -0.29 | -0.76 | 12.2 | -0.34 | 8.43 | -0.05 | 0.08 | 0.91 | 21W25 | 4 | 85.7 | 87.6 | 81.3 | 86.8 | +0.7 | +0.81 | 7.32 | 25.9 | 6.47 | 21.9 | 5.47 | +1.21 | +0 | +0.19 | +1.4 | 12.4 | -0.43 | 8.78 | +0.01 | 0.13 | 1.46 | 21W24 | 5 | 80 | 94.8 | 79.7 | 86.1 | +6.3 | +7.89 | 18.9 | 66.3 | 13.3 | 58.2 | 11.6 | -0.14 | +0.5 | +0.09 | +0.46 | 12 | +1.51 | 9.2 | -0.04 | 0.12 | 1.31 | 21W23 | 5 | 87.5 | 88.3 | 78.4 | 79.8 | -6.7 | -7.75 | 11.4 | 35.5 | 7.1 | 29 | 5.81 | -0.31 | 0 | -0.39 | -0.7 | 12 | -1.45 | 7.69 | -0.01 | 0.16 | 2.09 | 21W22 | 5 | 87.5 | 90 | 81.1 | 86.5 | +1.1 | +1.29 | 10.4 | 52.8 | 10.6 | 45.8 | 9.15 | -0.47 | +0.5 | -0.24 | -0.21 | 12.2 | -0.2 | 9.14 | -0.02 | 0.17 | 1.9 | 21W21 | 5 | 88.5 | 95.2 | 80 | 85.4 | +4.9 | +6.09 | 18.9 | 116 | 23.2 | 103 | 20.6 | +1.04 | -0.05 | +0.07 | +1.06 | 12.5 | -0.95 | 9.34 | -0.1 | 0.2 | 2.12 | 21W20 | 5 | 79 | 97.5 | 72.9 | 80.5 | +2.9 | +3.74 | 31.7 | 157 | 31.4 | 134 | 26.9 | +0.96 | +2.33 | +0.83 | +4.12 | 11.9 | +5.11 | 10.3 | +0.28 | 0.3 | 2.87 | 21W19 | 5 | 71.9 | 80.6 | 69.2 | 77.6 | +6.1 | +8.53 | 15.9 | 30.7 | 6.14 | 23.4 | 4.68 | -1.52 | +2.28 | +0.23 | +0.99 | 11.4 | +1.94 | 5.18 | +0.01 | 0.01 | 0.25 | 21W18 | 4 | 71.4 | 72.8 | 71 | 71.5 | +0.5 | +0.7 | 2.54 | 3.68 | 0.92 | 2.64 | 0.66 | -0.6 | -0.08 | -0.02 | -0.69 | 11.9 | -0.1 | 3.24 | -0.01 | 0 | 0.03 | 21W17 | 5 | 72.1 | 72.9 | 70.5 | 71 | -1 | -1.39 | 3.33 | 5.95 | 1.19 | 4.28 | 0.86 | +0.27 | -0.07 | -0.02 | +0.18 | 12.1 | -0.54 | 3.34 | -0.03 | 0.01 | 0.33 | 21W16 | 5 | 73 | 73.7 | 70.4 | 72 | -0.7 | -0.96 | 4.54 | 7.14 | 1.43 | 5.16 | 1.03 | +0.21 | -0.08 | -0.12 | +0.01 | 12 | +0.27 | 3.88 | +0.02 | 0.04 | 1.03 | 21W15 | 4 | 74.5 | 75 | 72.6 | 72.7 | -1.5 | -2.02 | 3.23 | 7.87 | 1.97 | 5.78 | 1.44 | +0.13 | +0.01 | -0.03 | +0.12 | 12 | -0.69 | 3.62 | +0.02 | 0.02 | 0.5 | 21W14 | 4 | 74.2 | 75 | 72.5 | 74.2 | +1.5 | +2.06 | 3.44 | 11.9 | 2.97 | 8.77 | 2.19 | +0.44 | +0 | -0.09 | +0.36 | 12 | +0.02 | 4.31 | 0 | 0 | 0 | 21W13 | 5 | 70.5 | 75.4 | 70.5 | 72.7 | +3.1 | +4.45 | 7.04 | 19.4 | 3.88 | 14 | 2.8 | -0.49 | +0.03 | +0.19 | -0.28 | 11.6 | +1.09 | 4.29 | -0.02 | 0 | 0.02 | 21W12 | 5 | 67.8 | 69.8 | 67.6 | 69.6 | +2 | +2.96 | 3.25 | 7.47 | 1.49 | 5.15 | 1.03 | -0.02 | +0.25 | +0.09 | +0.33 | 11.8 | +0.4 | 3.2 | 0 | 0.02 | 0.56 | 21W11 | 5 | 70 | 70.2 | 66.8 | 67.6 | +0.4 | +0.6 | 5.06 | 5.82 | 1.16 | 3.96 | 0.79 | -0.04 | +0.01 | +0 | -0.03 | 11.8 | +0.13 | 2.8 | 0 | 0.02 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 66.4 | 68.2 | 65.9 | 67.2 | +1.7 | +2.6 | 3.51 | 4.73 | 1.18 | 3.16 | 0.79 | -0.02 | -0.12 | +0.04 | -0.11 | 11.8 | -0.2 | 2.68 | 0 | 0.02 | 0.78 | 21W09 | 5 | 68.7 | 68.8 | 65.2 | 65.5 | -3.2 | -4.66 | 5.24 | 10.6 | 2.12 | 7.06 | 1.41 | -0.58 | 0 | -0.02 | -0.6 | 11.8 | +0.08 | 2.87 | 0 | 0.02 | 0.73 | 21W08 | 3 | 63.1 | 70.4 | 62.2 | 68.7 | +6.8 | +11 | 13.2 | 8.86 | 2.95 | 5.83 | 1.94 | -1.08 | -0.01 | +0.06 | -1.02 | 12 | +0.53 | 2.79 | +0 | 0.02 | 0.79 | 21W06 | 5 | 61.5 | 62.2 | 61.1 | 61.9 | +0.5 | +0.81 | 1.79 | 4.01 | 0.8 | 2.47 | 0.49 | +0.21 | 0 | -0.02 | +0.19 | 12.5 | -0.12 | 2.27 | -0.01 | 0.02 | 0.93 | 21W05 | 5 | 60.8 | 65 | 60.8 | 61.4 | -0.1 | -0.16 | 6.83 | 6.78 | 1.36 | 4.26 | 0.85 | +0.38 | 0 | +0.01 | +0.39 | 12.6 | -0.05 | 2.38 | 0 | 0.03 | 1.3 | 21W04 | 5 | 66 | 66 | 61.3 | 61.5 | -4.5 | -6.82 | 7.12 | 6.64 | 1.33 | 4.23 | 0.85 | -0.91 | 0 | -0.02 | -0.93 | 12.4 | +0.02 | 2.43 | +0.01 | 0.03 | 1.36 | 21W03 | 5 | 68.2 | 68.2 | 65.9 | 66 | -2.2 | -3.23 | 3.37 | 4.22 | 0.84 | 2.84 | 0.57 | -0.09 | -0.01 | -0.04 | -0.14 | 12.7 | -0.04 | 2.41 | +0 | 0.03 | 1.08 | 21W02 | 5 | 68.6 | 68.7 | 68 | 68.2 | -0.4 | -0.58 | 1.02 | 3.1 | 0.62 | 2.12 | 0.42 | +0.02 | -0.01 | 0 | +0.01 | 12.7 | -0.1 | 2.45 | 0 | 0.02 | 0.86 | 21W01 | 4 | 69 | 69 | 68.2 | 68.6 | -0.4 | -0.58 | 1.16 | 2.29 | 0.57 | 1.57 | 0.39 | +0.04 | -0.01 | 0 | +0.03 | 12.7 | -0.02 | 2.55 | 0 | 0.02 | 0.94 | 20W52 | 5 | 69.4 | 69.6 | 68.8 | 69 | -0.4 | -0.58 | 1.15 | 1.9 | 0.38 | 1.32 | 0.26 | +0.02 | 0 | 0 | +0.02 | 12.7 | -0.03 | 2.58 | -0.02 | 0.02 | 0.97 | 20W51 | 5 | 68.3 | 69.4 | 68.2 | 69.4 | +1.2 | +1.76 | 1.76 | 2.16 | 0.43 | 1.49 | 0.3 | +0.01 | +0.11 | -0.08 | +0.05 | 12.6 | +0.13 | 2.61 | -0.02 | 0.04 | 1.53 | 20W50 | 5 | 70.1 | 70.6 | 68.1 | 68.2 | -1.5 | -2.15 | 3.59 | 5.64 | 1.13 | 3.91 | 0.78 | +0.21 | -0.07 | +0 | +0.14 | 12.7 | -0.15 | 2.48 | +0.01 | 0.06 | 2.34 | 20W49 | 5 | 69.8 | 70.3 | 69.4 | 69.7 | -0.1 | -0.14 | 1.29 | 4.25 | 0.85 | 2.96 | 0.59 | +0.03 | -0.01 | -0.02 | +0 | 12.6 | -0.12 | 2.62 | -0.01 | 0.05 | 1.75 | 20W48 | 5 | 70.7 | 70.7 | 69.6 | 69.8 | -0.5 | -0.71 | 1.56 | 5.12 | 1.02 | 3.58 | 0.72 | +0.02 | 0 | -0.02 | +0 | 12.6 | -0.16 | 2.74 | 0 | 0.06 | 2.04 | 20W47 | 5 | 70.9 | 71 | 69.6 | 70.3 | -0.6 | -0.85 | 1.97 | 6.3 | 1.26 | 4.43 | 0.89 | -0.07 | -0.39 | -0.06 | -0.51 | 13 | -0.38 | 2.9 | -0.02 | 0.06 | 2.07 | 20W46 | 5 | 70.1 | 72.1 | 69.2 | 70.9 | +1.5 | +2.16 | 4.18 | 10.4 | 2.08 | 7.34 | 1.47 | -0.67 | -0.44 | +0.04 | -1.07 | 12.9 | -0.06 | 3.28 | -0.03 | 0.08 | 2.31 | 20W45 | 5 | 78.5 | 83.8 | 69.2 | 69.4 | -6.8 | -8.92 | 19.2 | 28.2 | 5.64 | 21.7 | 4.34 | -2.57 | +0.78 | -0.13 | -1.92 | 13.1 | -0.16 | 3.34 | +0.02 | 0.1 | 3.08 | 20W44 | 5 | 81.8 | 81.8 | 76 | 76.2 | -5.8 | -7.07 | 7.07 | 8.81 | 1.76 | 6.93 | 1.39 | -0.46 | -0.02 | -0.16 | -0.64 | 13.9 | -0.24 | 3.5 | -0.04 | 0.08 | 2.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80.5 | 84 | 77.4 | 82 | +1.9 | +2.37 | 8.24 | 17.8 | 3.56 | 14.5 | 2.89 | -0.68 | -0.02 | -0.01 | -0.71 | 14.1 | +0.09 | 3.74 | -0.02 | 0.12 | 3.32 | 20W42 | 5 | 67.8 | 90.3 | 67.7 | 80.1 | +12.8 | +19 | 33.6 | 48 | 9.6 | 40.4 | 8.07 | -2.34 | +0.02 | +0.18 | -2.14 | 14.3 | +2.21 | 3.65 | +0.14 | 0.15 | 4.08 | 20W41 | 4 | 66.8 | 68.5 | 66.8 | 67.3 | +0.8 | +1.2 | 2.56 | 1.76 | 0.44 | 1.19 | 0.3 | -0.64 | 0 | +0.04 | -0.6 | 15.1 | +0.07 | 1.44 | 0 | 0 | 0.28 | 20W40 | 3 | 66.7 | 67.1 | 65.1 | 66.5 | +0.5 | +0.76 | 3.03 | 1.27 | 0.42 | 0.84 | 0.28 | -0.16 | 0 | +0.01 | -0.15 | 15.4 | -0.04 | 1.37 | +0 | 0 | 0.29 | 20W39 | 5 | 67 | 67.5 | 65.8 | 66 | -1.1 | -1.64 | 2.53 | 1.94 | 0.39 | 1.29 | 0.26 | -0.55 | +0.01 | +0.03 | -0.5 | 15.5 | +0.05 | 1.4 | +0 | 0 | 0.21 | 20W38 | 5 | 67.3 | 68 | 67 | 67.1 | -0.1 | -0.15 | 1.49 | 1.39 | 0.28 | 0.94 | 0.19 | -0.42 | -0.03 | +0 | -0.45 | 15.7 | +0.02 | 1.35 | 0 | 0 | 0.15 | 20W37 | 5 | 67.5 | 68.2 | 67.2 | 67.2 | +0.1 | +0.15 | 1.49 | 1.57 | 0.31 | 1.06 | 0.21 | -0.16 | +0 | +0.03 | -0.13 | 15.7 | -0.07 | 1.33 | 0 | 0 | 0.23 | 20W36 | 5 | 69.6 | 70.1 | 67 | 67.1 | -2.4 | -3.45 | 4.46 | 2.64 | 0.53 | 1.81 | 0.36 | -0.74 | 0 | +0.02 | -0.73 | 15.8 | -0.07 | 1.4 | 0 | 0 | 0.21 | 20W35 | 5 | 66.3 | 69.9 | 66.2 | 69.5 | +3.2 | +4.83 | 5.58 | 3.06 | 0.61 | 2.07 | 0.41 | -0.6 | +0.01 | +0.14 | -0.46 | 16.2 | +0.01 | 1.47 | +0 | 0 | 0.27 | 20W34 | 5 | 69.4 | 69.4 | 65.9 | 66.3 | -2.7 | -3.91 | 5.07 | 3.04 | 0.61 | 2.05 | 0.41 | -1.12 | +0.01 | 0 | -1.11 | 16.4 | -0.02 | 1.46 | +0 | 0 | 0.21 | 20W33 | 5 | 69.7 | 70.1 | 68.6 | 69 | -0.7 | -1 | 2.15 | 1.66 | 0.33 | 1.15 | 0.23 | -0.48 | +0 | +0 | -0.48 | 16.8 | -0.07 | 1.48 | 0 | 0 | 0.14 | 20W32 | 5 | 70.3 | 71.2 | 69.5 | 69.7 | -0.6 | -0.85 | 2.42 | 2.69 | 0.54 | 1.89 | 0.38 | -0.2 | +0.01 | +0.03 | -0.16 | 17 | +0.07 | 1.55 | -0.01 | 0 | 0.13 | 20W31 | 5 | 72.3 | 72.3 | 68.8 | 70.3 | -1.8 | -2.5 | 4.85 | 3.13 | 0.63 | 2.2 | 0.44 | -0.35 | +0 | -0.03 | -0.38 | 17 | 0 | 1.49 | -0.01 | 0.01 | 0.74 | 20W30 | 5 | 73.2 | 74.5 | 71.3 | 72.1 | -1.1 | -1.5 | 4.37 | 3.1 | 0.62 | 2.27 | 0.45 | -0.31 | 0 | -0.03 | -0.35 | 17.1 | -0.09 | 1.49 | 0 | 0.02 | 1.28 | 20W29 | 5 | 83.8 | 84.6 | 73 | 73.2 | -9.8 | -11.8 | 14 | 9.37 | 1.87 | 7.4 | 1.48 | -0.97 | -0.09 | -0.1 | -1.15 | 17.2 | -0.8 | 1.58 | +0.02 | 0.02 | 1.33 | 20W28 | 5 | 77.1 | 87.5 | 76.1 | 83 | +6.2 | +8.07 | 14.8 | 19 | 3.8 | 15.6 | 3.13 | -0.25 | +0.08 | -0.13 | -0.31 | 17.7 | +1.31 | 2.38 | 0 | 0 | 0.04 | 20W27 | 5 | 76.5 | 77.1 | 75.7 | 76.8 | +0.6 | +0.79 | 1.84 | 2.21 | 0.44 | 1.69 | 0.34 | -0.07 | -0.07 | -0.01 | -0.15 | 17.8 | -0.02 | 1.07 | 0 | 0 | 0.19 | 20W26 | 3 | 76.5 | 77.5 | 75.6 | 76.2 | -0.3 | -0.39 | 2.48 | 1.72 | 0.57 | 1.31 | 0.44 | -0.26 | -0.06 | +0.01 | -0.31 | 17.8 | -0.04 | 1.08 | +0 | 0.01 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 72.7 | 77.8 | 72.7 | 76.5 | +3.8 | +5.23 | 7.02 | 4.05 | 0.81 | 3.09 | 0.62 | -0.03 | +0.39 | -0.04 | +0.31 | 18 | +0.07 | 1.12 | 0 | 0 | 0.27 | 20W24 | 5 | 77.2 | 77.5 | 70.5 | 72.7 | -4.2 | -5.46 | 9.1 | 3.02 | 0.6 | 2.25 | 0.45 | -0.4 | 0 | -0.05 | -0.44 | 18 | -0.02 | 1.05 | 0 | 0 | 0.38 | 20W23 | 5 | 74.7 | 77.6 | 74.4 | 76.9 | +2.7 | +3.64 | 4.31 | 2.03 | 0.41 | 1.54 | 0.31 | +0.2 | -0.04 | +0.07 | +0.24 | 18.1 | 0 | 1.07 | 0 | 0.01 | 0.84 | 20W22 | 5 | 74.5 | 76.2 | 74.1 | 74.2 | -0.2 | -0.27 | 2.82 | 2.35 | 0.47 | 1.77 | 0.35 | -0.14 | +0 | +0.05 | -0.09 | 18.1 | -0.05 | 1.07 | +0 | 0.01 | 1.22 | 20W21 | 5 | 72.7 | 75.6 | 72.7 | 74.4 | +1.7 | +2.34 | 3.99 | 2.99 | 0.6 | 2.23 | 0.45 | -0.3 | 0 | +0.06 | -0.24 | 18.1 | +0 | 1.12 | 0 | 0.01 | 0.98 | 20W20 | 5 | 72 | 73.2 | 71.6 | 72.7 | +0.7 | +0.97 | 2.22 | 2.26 | 0.45 | 1.63 | 0.33 | +0.17 | +0.04 | +0.05 | +0.27 | 18.2 | -0.18 | 1.12 | +0 | 0.01 | 1.08 | 20W19 | 5 | 70.4 | 73.9 | 69.8 | 72 | +1 | +1.41 | 5.77 | 4.11 | 0.82 | 2.95 | 0.59 | -0.11 | -0.01 | +0.12 | +0 | 18.2 | -0.04 | 1.3 | 0 | 0.01 | 0.69 | 20W18 | 4 | 68.8 | 71 | 68.3 | 71 | +3 | +4.41 | 3.97 | 2.19 | 0.55 | 1.53 | 0.38 | -0.1 | 0 | +0.04 | -0.06 | 18.2 | +0.02 | 1.34 | +0 | 0.01 | 0.97 | 20W17 | 5 | 69 | 69.7 | 65.8 | 68 | -0.4 | -0.58 | 5.7 | 2.96 | 0.59 | 2.01 | 0.4 | -0.55 | 0 | +0.02 | -0.53 | 18.3 | +0.09 | 1.33 | 0 | 0.01 | 0.83 | 20W16 | 5 | 67 | 70.1 | 66.2 | 68.4 | +1.6 | +2.4 | 5.84 | 3.3 | 0.66 | 2.26 | 0.45 | -0.41 | 0 | +0.04 | -0.37 | 18.5 | -0.06 | 1.24 | +0.01 | 0.01 | 1.13 | 20W15 | 5 | 63.2 | 67.3 | 62.8 | 66.8 | +3.7 | +5.86 | 7.13 | 3.67 | 0.73 | 2.39 | 0.48 | -0.38 | +0 | +0.01 | -0.38 | 18.7 | +0.06 | 1.29 | 0 | 0 | 0 | 20W14 | 3 | 61 | 63.6 | 60.5 | 63.1 | +1.7 | +2.77 | 5.05 | 1.45 | 0.48 | 0.9 | 0.3 | +0.19 | -0.01 | -0.02 | +0.16 | 18.8 | +0.01 | 1.23 | +0 | 0 | 0.33 | 20W13 | 5 | 57.7 | 63.8 | 57.1 | 61.4 | +1.4 | +2.33 | 11.2 | 4.39 | 0.88 | 2.66 | 0.53 | -0.17 | -0.29 | -0.01 | -0.46 | 18.8 | -0.02 | 1.21 | 0 | 0 | 0.16 | 20W12 | 5 | 65.3 | 65.3 | 54.2 | 60 | -4.7 | -7.26 | 17.2 | 4.76 | 0.95 | 2.81 | 0.56 | -0.4 | +0.05 | -0.28 | -0.64 | 18.9 | -0.33 | 1.24 | -0.01 | 0 | 0.24 | 20W11 | 5 | 79 | 80.5 | 63.6 | 64.7 | -14.1 | -17.9 | 21.4 | 6.13 | 1.23 | 4.46 | 0.89 | -0.36 | +0.16 | -0.16 | -0.35 | 19 | -0.94 | 1.57 | +0.01 | 0.01 | 0.7 | 20W10 | 5 | 77.5 | 79.4 | 77 | 78.8 | +0.6 | +0.77 | 3.07 | 2.87 | 0.57 | 2.24 | 0.45 | +0 | +0.11 | -0.04 | +0.07 | 19.1 | +0.12 | 2.51 | 0 | 0 | 0.16 | 20W09 | 4 | 78.5 | 78.5 | 77.5 | 78.2 | -0.4 | -0.51 | 1.27 | 1.39 | 0.35 | 1.09 | 0.27 | -0.45 | +0 | +0.01 | -0.43 | 19.2 | +0.02 | 2.38 | 0 | 0 | 0.17 | 20W08 | 5 | 78.4 | 78.9 | 77.9 | 78.6 | 0 | 0 | 1.27 | 1.79 | 0.36 | 1.4 | 0.28 | -0.92 | 0 | +0.01 | -0.9 | 19.3 | 0 | 2.37 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 78.5 | 80 | 77.7 | 78.6 | -0.3 | -0.38 | 2.92 | 1.95 | 0.39 | 1.54 | 0.31 | -0.39 | +0 | +0 | -0.38 | 19.7 | +0.08 | 2.37 | 0 | 0 | 0.17 | 20W06 | 5 | 78 | 80.5 | 77 | 78.9 | +0.7 | +0.9 | 4.48 | 2.05 | 0.41 | 1.62 | 0.32 | -0.55 | +0 | -0.01 | -0.56 | 19.9 | +0.06 | 2.29 | 0 | 0 | 0.17 | 20W05 | 2 | 80.9 | 80.9 | 77.2 | 78.2 | -1.9 | -2.37 | 4.62 | 1.19 | 0.6 | 0.93 | 0.47 | -0.33 | 0 | +0 | -0.33 | 20.1 | -0.03 | 2.22 | 0 | 0 | 0.18 | 20W04 | 1 | 80.3 | 80.3 | 79.6 | 80.1 | 0 | 0 | 0.87 | 0.34 | 0.34 | 0.27 | 0.27 | -0.01 | 0 | 0 | -0.01 | 20.2 | -0.08 | 2.25 | +0 | 0 | 0.18 | 20W03 | 5 | 80.7 | 81.5 | 79.6 | 80.1 | -0.6 | -0.74 | 2.35 | 2.41 | 0.48 | 1.94 | 0.39 | -0.33 | -0.42 | -0.01 | -0.76 | 20.2 | -0.21 | 2.33 | 0 | 0 | 0.09 | 20W02 | 5 | 81.7 | 81.7 | 79.8 | 80.7 | -1 | -1.22 | 2.33 | 1.76 | 0.35 | 1.42 | 0.28 | -0.46 | 0 | -0.02 | -0.48 | 20.4 | -0.04 | 2.55 | +0 | 0 | 0.08 | 20W01 | 4 | 82.1 | 82.6 | 81.6 | 81.7 | -0.4 | -0.49 | 1.22 | 1.43 | 0.36 | 1.18 | 0.29 | -0.34 | 0 | 0 | -0.34 | 20.5 | -0.01 | 2.59 | 0 | 0 | 0.04 | 19W52 | 5 | 81.6 | 82.4 | 81.3 | 82.1 | +1 | +1.23 | 1.36 | 1.08 | 0.22 | 0.89 | 0.18 | +0.02 | 0 | -0.02 | -0.01 | 20.7 | -0.08 | 2.6 | 0 | 0 | 0.04 | 19W51 | 5 | 83.6 | 84.5 | 81.1 | 81.1 | -2.5 | -2.99 | 4.07 | 2.31 | 0.46 | 1.91 | 0.38 | -0.71 | -0.01 | -0.05 | -0.78 | 20.7 | +0.1 | 2.68 | +0 | 0.01 | 0.22 | 19W50 | 5 | 84.6 | 84.6 | 83.2 | 83.6 | -0.9 | -1.07 | 1.66 | 1.99 | 0.4 | 1.67 | 0.33 | +0.14 | +0.04 | -0.02 | +0.16 | 21 | +0.04 | 2.58 | 0 | 0 | 0.19 | 19W49 | 5 | 84.8 | 85.8 | 82.8 | 84.5 | +0.1 | +0.12 | 3.55 | 2.97 | 0.59 | 2.52 | 0.5 | +0.78 | +0.03 | -0.02 | +0.78 | 20.9 | -0.11 | 2.54 | +0 | 0 | 0.2 | 19W48 | 5 | 84.6 | 86.1 | 83.6 | 84.4 | +0.4 | +0.48 | 2.98 | 4.95 | 0.99 | 4.19 | 0.84 | +0.85 | +0.24 | -0.05 | +1.03 | 20.6 | -0.32 | 2.64 | +0 | 0 | 0.15 | 19W47 | 5 | 81.8 | 84.3 | 81.3 | 84 | +2.2 | +2.69 | 3.67 | 3.57 | 0.71 | 2.96 | 0.59 | +0.47 | +0.09 | +0.19 | +0.75 | 20.2 | +0.11 | 2.96 | 0 | 0 | 0.07 | 19W46 | 5 | 83 | 83.7 | 81.4 | 81.8 | -1.3 | -1.56 | 2.77 | 2.76 | 0.55 | 2.27 | 0.45 | +0.08 | -0.03 | -0.01 | +0.04 | 20.1 | +0.14 | 2.85 | 0 | 0 | 0.07 | 19W45 | 5 | 80.6 | 83.9 | 80.5 | 83.1 | +2.3 | +2.85 | 4.21 | 5.37 | 1.07 | 4.42 | 0.88 | -0.43 | 0 | +0.16 | -0.27 | 20 | +0.26 | 2.71 | +0 | 0 | 0.11 | 19W44 | 5 | 80.2 | 81.2 | 79.9 | 80.8 | +0.7 | +0.87 | 1.62 | 4.89 | 0.98 | 3.94 | 0.79 | -1.36 | +0.04 | +0.28 | -1.05 | 20.2 | +0.53 | 2.45 | 0 | 0 | 0.08 | 19W43 | 5 | 80.7 | 81.1 | 80 | 80.1 | -0.6 | -0.74 | 1.36 | 1.72 | 0.34 | 1.38 | 0.28 | -0.26 | +0 | -0.02 | -0.27 | 20.8 | +0.06 | 1.92 | 0 | 0 | 0.1 | 19W42 | 5 | 81.8 | 81.8 | 80.2 | 80.7 | -0.5 | -0.62 | 1.97 | 1.98 | 0.4 | 1.6 | 0.32 | -0.12 | 0 | +0.06 | -0.06 | 20.8 | -0.01 | 1.86 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 81.1 | 82.2 | 80.5 | 81.2 | +0.5 | +0.62 | 2.11 | 2.07 | 0.69 | 1.68 | 0.56 | -0.26 | 0 | +0.01 | -0.26 | 20.9 | -0.09 | 1.87 | 0 | 0 | 0.11 | 19W40 | 4 | 79.9 | 80.8 | 78.9 | 80.7 | +1.5 | +1.89 | 2.4 | 2.05 | 0.51 | 1.64 | 0.41 | -0.37 | +0.17 | 0 | -0.2 | 21 | -0.02 | 1.96 | 0 | 0 | 0.1 | 19W39 | 5 | 80.4 | 81.1 | 79.1 | 79.2 | -1.2 | -1.49 | 2.49 | 2.27 | 0.45 | 1.81 | 0.36 | -0.44 | 0 | 0 | -0.44 | 21.2 | -0.04 | 1.98 | 0 | 0 | 0.1 | 19W38 | 5 | 78.9 | 80.6 | 78.5 | 80.4 | +2.1 | +2.68 | 2.68 | 2.77 | 0.55 | 2.21 | 0.44 | -0.26 | 0 | -0.03 | -0.29 | 21.3 | -0.08 | 2.02 | +0 | 0 | 0.2 | 19W37 | 4 | 77.9 | 78.9 | 77.8 | 78.3 | +0.4 | +0.51 | 1.41 | 1.54 | 0.39 | 1.21 | 0.3 | -0.29 | 0 | 0 | -0.29 | 21.4 | +0.06 | 2.1 | 0 | 0 | 0.1 | 19W36 | 5 | 78.6 | 78.8 | 77.8 | 77.9 | -0.4 | -0.51 | 1.28 | 1.14 | 0.23 | 0.89 | 0.18 | -0.16 | 0 | 0 | -0.16 | 21.6 | -0.05 | 2.03 | 0 | 0 | 0.1 | 19W35 | 5 | 77.5 | 78.3 | 76.6 | 78.3 | +0.5 | +0.64 | 2.19 | 2.71 | 0.54 | 2.09 | 0.42 | +0.11 | -0.04 | +0.01 | +0.08 | 21.6 | -0.63 | 2.08 | 0 | 0 | 0.1 | 19W34 | 5 | 78.1 | 79.5 | 77.3 | 77.8 | -0.1 | -0.13 | 2.82 | 2.31 | 0.46 | 1.81 | 0.36 | -0.56 | 0 | -0.01 | -0.57 | 21.6 | -0.38 | 2.71 | +0 | 0 | 0.07 | 19W33 | 5 | 78.5 | 79.3 | 77.1 | 77.9 | -0.6 | -0.76 | 2.8 | 1.76 | 0.35 | 1.37 | 0.27 | -0.09 | +0.01 | 0 | -0.09 | 21.8 | -0.11 | 3.09 | 0 | 0 | 0.03 | 19W32 | 4 | 79.9 | 80.3 | 76.8 | 78.5 | -1.1 | -1.38 | 4.4 | 2.25 | 0.56 | 1.76 | 0.44 | -0.17 | +0.01 | 0 | -0.16 | 21.8 | +0 | 3.2 | 0 | 0 | 0.03 | 19W31 | 5 | 83.3 | 83.3 | 79.6 | 79.6 | -3.5 | -4.21 | 4.45 | 2.72 | 0.54 | 2.21 | 0.44 | -0.54 | +0 | -0.02 | -0.56 | 21.9 | -0.06 | 3.2 | -0.01 | 0 | 0.06 | 19W30 | 5 | 83.6 | 83.9 | 82 | 83.1 | -0.4 | -0.48 | 2.28 | 2.86 | 0.57 | 2.37 | 0.47 | -0.04 | +0.01 | -0.11 | -0.15 | 22.1 | +0.04 | 3.26 | +0 | 0.01 | 0.28 | 19W29 | 5 | 84.5 | 84.9 | 83.3 | 83.5 | -0.6 | -0.71 | 1.9 | 3.13 | 0.63 | 2.63 | 0.53 | -0.05 | -0.16 | -0.02 | -0.23 | 22.1 | +0.04 | 3.22 | +0 | 0.01 | 0.25 | 19W28 | 5 | 87.9 | 89.2 | 83.8 | 84.1 | -3.4 | -3.89 | 6.17 | 6.62 | 1.32 | 5.77 | 1.15 | -0.02 | +0.12 | -0.07 | +0.02 | 22 | +0.1 | 3.18 | +0 | 0 | 0.16 | 19W27 | 5 | 85.5 | 87.7 | 85.4 | 87.5 | +2.9 | +3.43 | 2.72 | 3.93 | 0.79 | 3.41 | 0.68 | +0.32 | +0 | -0.03 | +0.28 | 22.2 | +0.1 | 3.08 | -0.01 | 0 | 0.03 | 19W26 | 5 | 82.9 | 85.2 | 82 | 84.6 | +2 | +2.42 | 3.87 | 2.46 | 0.49 | 2.06 | 0.41 | +0.28 | +0.01 | +0.05 | +0.34 | 22 | +0.04 | 2.98 | +0 | 0.01 | 0.24 | 19W25 | 5 | 81.2 | 82.6 | 81.1 | 82.6 | +1.5 | +1.85 | 1.85 | 1.5 | 0.3 | 1.23 | 0.25 | +0.18 | +0.01 | 0 | +0.19 | 21.9 | -0.12 | 2.94 | +0 | 0.01 | 0.2 | 19W24 | 5 | 80 | 81.1 | 79.7 | 81.1 | +1.6 | +2.01 | 1.76 | 1.4 | 0.28 | 1.13 | 0.23 | -0.1 | +0.09 | +0 | 0 | 21.9 | +0.03 | 3.06 | +0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 80.2 | 81 | 79.3 | 79.5 | -0.7 | -0.87 | 2.12 | 0.59 | 0.15 | 0.47 | 0.12 | +0 | +0.01 | -0.02 | 0 | 21.9 | -0.01 | 3.03 | 0 | 0 | 0.03 | 19W22 | 5 | 80.2 | 80.6 | 78.6 | 80.2 | +0.3 | +0.38 | 2.5 | 1.06 | 0.21 | 0.85 | 0.17 | -0.08 | 0 | +0 | -0.08 | 21.9 | -0.11 | 3.04 | 0 | 0 | 0.03 | 19W21 | 5 | 80.1 | 80.6 | 79.8 | 79.9 | 0 | 0 | 1 | 0.84 | 0.17 | 0.67 | 0.13 | -0.05 | +0 | +0 | -0.04 | 22 | -0.01 | 3.14 | 0 | 0 | 0.03 | 19W20 | 5 | 80.8 | 80.9 | 77.8 | 79.9 | -0.9 | -1.11 | 3.84 | 1.43 | 0.29 | 1.14 | 0.23 | +0.04 | -0.03 | -0.01 | 0 | 22 | -0.04 | 3.15 | +0 | 0 | 0.06 | 19W19 | 5 | 82 | 82 | 80.6 | 80.8 | -1.6 | -1.94 | 1.7 | 1.32 | 0.26 | 1.07 | 0.21 | -0.06 | 0 | +0.01 | -0.05 | 20.9 | -0.04 | 3.19 | 0 | 0 | 0 | 19W18 | 4 | 82 | 82.8 | 81.9 | 82.4 | +0.4 | +0.49 | 1.1 | 0.74 | 0.19 | 0.61 | 0.15 | -0.14 | -0.01 | -0.01 | -0.15 | 21 | -0.01 | 3.22 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|