≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4102 永日資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.8 37.45 +1.35 +3.6% 3.74% 37.45 38.8 37.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5292,021萬 362 1.5張/筆 38.21元 2.59 26.22 -2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5161,951萬 447 1.2張/筆 37.78元 -1.25 (-3.23%)

連漲連跌: 連3跌→漲  ( +1.35元 / +3.6%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

4102 永日 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
04/2638.8+1.35+3.6%1.4826.220.749.47218.226.9435.6744.4
04/2537.45-1.25-3.23%1.4825.30.749.47218.226.9435.6744.4
04/2438.7-0.95-2.4%1.4826.150.749.47218.226.9435.6744.4
04/2339.65-0.05-0.13%1.4826.790.749.47218.226.9435.6744.4
04/2239.7+1.05+2.72%1.4826.820.749.47218.226.9435.6744.4
04/1938.65-1.05-2.64%1.4826.110.749.47218.226.9435.6744.4
04/1839.7-0.05-0.13%1.4826.820.749.47218.226.9435.6744.4
04/1739.75+0.2+0.51%1.4826.860.749.47218.226.9435.6744.4
04/1639.55-0.4-1%1.4826.720.749.47218.226.9435.6744.4
04/1539.9500%1.4826.990.749.47218.226.9435.6744.4
04/1239.9500%1.4826.990.749.47218.226.9435.6744.4
04/1139.95+0.05+0.13%1.4826.990.749.47218.226.9435.6744.4
04/1039.9+0.1+0.25%1.4826.960.749.47218.226.9435.6744.4
04/0939.8-0.3-0.75%1.4826.890.749.47218.226.9435.6744.4
04/0840.1+0.25+0.63%1.4827.090.749.47218.226.9435.6744.4
04/0339.85-0.05-0.13%1.4826.930.749.47218.226.9435.6744.4
04/0239.9+0.25+0.63%1.4826.960.749.47218.226.9435.6744.4
04/0139.65-0.2-0.5%1.4826.790.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
03/2939.8500%1.4826.930.749.47218.226.9435.6744.4
03/2839.85+0.2+0.5%1.4826.930.749.47218.226.9435.6744.4
03/2739.6500%1.4826.790.749.47218.226.9435.6744.4
03/2639.6500%1.4826.790.749.47218.226.9435.6744.4
03/2539.6500%1.4826.790.749.47218.226.9435.6744.4
03/2239.6500%1.4826.790.749.47218.226.9435.6744.4
03/2139.65+0.1+0.25%1.4826.790.749.47218.226.9435.6744.4
03/2039.55+0.65+1.67%1.4826.720.749.47218.226.9435.6744.4
03/1938.900%1.4826.280.749.47218.226.9435.6744.4
03/1838.9+1.15+3.05%1.4826.280.749.47218.226.9435.6744.4
03/1537.75-0.75-1.95%1.4825.510.749.47218.226.9435.6744.4
03/1438.5-1-2.53%1.4826.010.749.47218.226.9435.6744.4
03/1339.5+0.2+0.51%1.4826.690.749.47218.226.9435.6744.4
03/1239.3-0.05-0.13%1.4826.550.749.47218.226.9435.6744.4
03/1139.35+0.35+0.9%1.4826.590.749.47218.226.9435.6744.4
03/0839-0.1-0.26%1.4826.350.749.47218.226.9435.6744.4
03/0739.1+0.25+0.64%1.4826.420.749.47218.226.9435.6744.4
03/0638.85+0.3+0.78%1.4826.250.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
03/0538.55+0.4+1.05%1.4826.050.749.47218.226.9435.6744.4
03/0438.15+0.75+2.01%1.4825.780.749.47218.226.9435.6744.4
03/0137.4-3.9-9.44%1.4825.270.749.47218.226.9435.6744.4
02/2941.3+0.3+0.73%1.4827.910.749.47218.226.9435.6744.4
02/2741+0.05+0.12%1.4827.70.749.47218.226.9435.6744.4
02/2640.95+0.7+1.74%1.4827.670.749.47218.226.9435.6744.4
02/2340.25+0.35+0.88%1.4827.20.749.47218.226.9435.6744.4
02/2239.9+0.75+1.92%1.4826.960.749.47218.226.9435.6744.4
02/2139.15-0.2-0.51%1.4826.450.749.47218.226.9435.6744.4
02/2039.35-0.9-2.24%1.4826.590.749.47218.226.9435.6744.4
02/1940.25+0.15+0.37%1.4827.20.749.47218.226.9435.6744.4
02/1640.1+0.7+1.78%1.4827.090.749.47218.226.9435.6744.4
02/1539.4+1.75+4.65%1.4826.620.749.47218.226.9435.6744.4
02/0537.65-0.05-0.13%1.4825.440.749.47218.226.9435.6744.4
02/0237.7-0.15-0.4%1.4825.470.749.47218.226.9435.6744.4
02/0137.85-0.35-0.92%1.4825.570.749.47218.226.9435.6744.4
01/3138.2+0.05+0.13%1.4825.810.749.47218.226.9435.6744.4
01/3038.1500%1.4825.780.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
01/2938.15+0.5+1.33%1.4825.780.749.47218.226.9435.6744.4
01/2637.65-0.95-2.46%1.4825.440.749.47218.226.9435.6744.4
01/2538.6+0.1+0.26%1.4826.080.749.47218.226.9435.6744.4
01/2438.5-0.9-2.28%1.4826.010.749.47218.226.9435.6744.4
01/2339.400%1.4826.620.749.47218.226.9435.6744.4
01/2239.4-0.6-1.5%1.4826.620.749.47218.226.9435.6744.4
01/1940+2.25+5.96%1.4827.030.749.47218.226.9435.6744.4
01/1837.75+0.2+0.53%1.4825.510.749.47218.226.9435.6744.4
01/1737.55-0.55-1.44%1.4825.370.749.47218.226.9435.6744.4
01/1638.1-1.55-3.91%1.4825.740.749.47218.226.9435.6744.4
01/1539.65-0.25-0.63%1.4826.790.749.47218.226.9435.6744.4
01/1239.9+0.45+1.14%1.4826.960.749.47218.226.9435.6744.4
01/1139.45-0.35-0.88%1.4826.660.749.47218.226.9435.6744.4
01/1039.8+0.6+1.53%1.4826.890.749.47218.226.9435.6744.4
01/0939.2-0.8-2%1.4826.490.749.47218.226.9435.6744.4
01/0840+0.4+1.01%1.4827.030.749.47218.226.9435.6744.4
01/0539.6-0.25-0.63%1.4826.760.749.47218.226.9435.6744.4
01/0439.85+0.05+0.13%1.4826.930.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
01/0339.8-0.2-0.5%1.4826.890.749.47218.226.9435.6744.4
01/0240+0.3+0.76%1.4827.030.749.47218.226.9435.6744.4
12/2939.7+0.05+0.13%1.4826.820.749.47218.226.9435.6744.4
12/2839.65+0.25+0.63%1.4826.790.749.47218.226.9435.6744.4
12/2739.4+1.2+3.14%1.4826.620.749.47218.226.9435.6744.4
12/2638.2-0.15-0.39%1.4825.810.749.47218.226.9435.6744.4
12/2538.35+0.85+2.27%1.4825.910.749.47218.226.9435.6744.4
12/2237.5-0.4-1.06%1.4825.340.749.47218.226.9435.6744.4
12/2137.900%1.4825.610.749.47218.226.9435.6744.4
12/2037.9-2.65-6.54%1.4825.610.749.47218.226.9435.6744.4
12/1940.55+0.05+0.12%1.4827.40.749.47218.226.9435.6744.4
12/1840.5+0.1+0.25%1.4827.360.749.47218.226.9435.6744.4
12/1540.4+0.15+0.37%1.4827.30.749.47218.226.9435.6744.4
12/1440.25+0.2+0.5%1.4827.20.749.47218.226.9435.6744.4
12/1340.05+0.25+0.63%1.4827.060.749.47218.226.9435.6744.4
12/1239.8+0.7+1.79%1.4826.890.749.47218.226.9435.6744.4
12/1139.1+0.6+1.56%1.4826.420.749.47218.226.9435.6744.4
12/0838.5+1.5+4.05%1.4826.010.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
12/0737-2.95-7.38%1.48250.749.47218.226.9435.6744.4
12/0639.95+0.1+0.25%1.4826.990.749.47218.226.9435.6744.4
12/0539.85+0.2+0.5%1.4826.930.749.47218.226.9435.6744.4
12/0439.65+0.05+0.13%1.4826.790.749.47218.226.9435.6744.4
12/0139.6+0.25+0.64%1.4826.760.749.47218.226.9435.6744.4
11/3039.35+0.3+0.77%1.4826.590.749.47218.226.9435.6744.4
11/2939.05+1.1+2.9%1.4826.390.749.47218.226.9435.6744.4
11/2837.95+0.45+1.2%1.4825.640.749.47218.226.9435.6744.4
11/2737.5+1.65+4.6%1.4825.340.749.47218.226.9435.6744.4
11/2435.85+0.05+0.14%1.4824.220.749.47218.226.9435.6744.4
11/2335.8+0.25+0.7%1.4824.190.749.47218.226.9435.6744.4
11/2235.55+0.1+0.28%1.4824.020.749.47218.226.9435.6744.4
11/2135.4500%1.4823.950.749.47218.226.9435.6744.4
11/2035.45+0.05+0.14%1.4823.950.749.47218.226.9435.6744.4
11/1735.4-0.05-0.14%1.4823.920.749.47218.226.9435.6744.4
11/1635.45+0.25+0.71%1.4823.950.749.47218.226.9435.6744.4
11/1535.2+0.35+1%1.4823.780.749.47218.226.9435.6744.4
11/1434.85-0.5-1.41%1.4823.550.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
11/1335.3500%1.4823.890.749.47218.226.9435.6744.4
11/1035.35+0.75+2.17%1.4823.890.749.47218.226.9435.6744.4
11/0934.6-0.25-0.72%1.4823.380.749.47218.226.9435.6744.4
11/0834.85+0.05+0.14%1.4823.550.749.47218.226.9435.6744.4
11/0734.8+0.3+0.87%1.4823.510.749.47218.226.9435.6744.4
11/0634.5+0.25+0.73%1.4823.310.749.47218.226.9435.6744.4
11/0334.25-0.25-0.72%1.4823.140.749.47218.226.9435.6744.4
11/0234.5+0.45+1.32%1.4823.310.749.47218.226.9435.6744.4
11/0134.05-2.45-6.71%1.4823.010.749.47218.226.9435.6744.4
10/3136.5+0.8+2.24%1.4824.660.749.47218.226.9435.6744.4
10/3035.7+0.4+1.13%1.4824.120.749.47218.226.9435.6744.4
10/2735.3+0.45+1.29%1.4823.850.749.47218.226.9435.6744.4
10/2634.85+0.25+0.72%1.4823.550.749.47218.226.9435.6744.4
10/2534.6+0.25+0.73%1.4823.380.749.47218.226.9435.6744.4
10/2434.35+0.65+1.93%1.4823.210.749.47218.226.9435.6744.4
10/2333.7-0.1-0.3%1.4822.770.749.47218.226.9435.6744.4
10/2033.8+0.1+0.3%1.4822.840.749.47218.226.9435.6744.4
10/1933.7+0.3+0.9%1.4822.770.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
10/1833.4-3.6-9.73%1.4822.570.749.47218.226.9435.6744.4
10/1737-1.7-4.39%1.48250.749.47218.226.9435.6744.4
10/1638.7-4.3-10%1.4826.150.749.47218.226.9435.6744.4
10/1343+0.05+0.12%1.4829.050.749.47218.226.9435.6744.4
10/1242.95+1.25+3%1.4829.020.749.47218.226.9435.6744.4
10/1141.7+0.6+1.46%1.4828.180.749.47218.226.9435.6744.4
10/0641.1+0.7+1.73%1.4827.770.749.47218.226.9435.6744.4
10/0540.4+0.4+1%1.4827.30.749.47218.226.9435.6744.4
10/0440+0.55+1.39%1.4827.030.749.47218.226.9435.6744.4
10/0339.4500%1.4826.660.749.47218.226.9435.6744.4
10/0239.45+0.9+2.33%1.4826.660.749.47218.226.9435.6744.4
09/2838.55+0.35+0.92%1.4826.050.749.47218.226.9435.6744.4
09/2738.2+0.2+0.53%1.4825.810.749.47218.226.9435.6744.4
09/2638+0.65+1.74%1.4825.680.749.47218.226.9435.6744.4
09/2537.35+1.05+2.89%1.4825.240.749.47218.226.9435.6744.4
09/2236.3+0.9+2.54%1.4824.530.749.47218.226.9435.6744.4
09/2135.4-1.35-3.67%1.4823.920.749.47218.226.9435.6744.4
09/2036.75-0.15-0.41%1.4824.830.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
09/1936.9+0.7+1.93%1.4824.930.749.47218.226.9435.6744.4
09/1836.200%1.4824.460.749.47218.226.9435.6744.4
09/1536.2+1.45+4.17%1.4824.460.749.47218.226.9435.6744.4
09/1434.75+0.85+2.51%1.4823.480.749.47218.226.9435.6744.4
09/1333.900%1.4822.910.749.47218.226.9435.6744.4
09/1233.9+1.1+3.35%1.4822.910.749.47218.226.9435.6744.4
09/1132.8-0.8-2.38%1.4822.160.749.47218.226.9435.6744.4
09/0833.6+0.75+2.28%1.4822.70.749.47218.226.9435.6744.4
09/0732.85+0.3+0.92%1.4822.20.749.47218.226.9435.6744.4
09/0632.55+0.5+1.56%1.4821.990.749.47218.226.9435.6744.4
09/0532.05-2.3-6.7%1.4821.660.749.47218.226.9435.6744.4
09/0434.35+0.85+2.54%1.4823.210.749.47218.226.9435.6744.4
09/0133.5+0.7+2.13%1.4822.640.749.47218.226.9435.6744.4
08/3132.8+0.3+0.92%1.4822.160.749.47218.226.9435.6744.4
08/3032.5+0.5+1.56%1.4821.960.749.47218.226.9435.6744.4
08/2932+0.1+0.31%1.4821.620.749.47218.226.9435.6744.4
08/2831.9-0.05-0.16%1.4821.550.749.47218.226.9435.6744.4
08/2531.95+0.05+0.16%1.4821.590.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
08/2431.900%1.4821.550.749.47218.226.9435.6744.4
08/2331.9+0.25+0.79%1.4821.550.749.47218.226.9435.6744.4
08/2231.65+0.05+0.16%1.4821.390.749.47218.226.9435.6744.4
08/2131.6+0.45+1.44%1.4821.350.749.47218.226.9435.6744.4
08/1831.15+0.25+0.81%1.4821.050.749.47218.226.9435.6744.4
08/1730.9+0.05+0.16%1.4820.880.749.47218.226.9435.6744.4
08/1630.85+0.05+0.16%1.4820.840.749.47218.226.9435.6744.4
08/1530.8-0.4-1.28%1.4820.810.749.47218.226.9435.6744.4
08/1431.2+0.25+0.81%1.4821.080.749.47218.226.9435.6744.4
08/1130.9500%1.4820.910.749.47218.226.9435.6744.4
08/1030.95+0.05+0.16%1.4820.910.749.47218.226.9435.6744.4
08/0930.9+0.05+0.16%1.4820.880.749.47218.226.9435.6744.4
08/0830.85-0.15-0.48%1.4820.840.749.47218.226.9435.6744.4
08/0731-0.05-0.16%1.4820.950.749.47218.226.9435.6744.4
08/0431.05+0.4+1.31%1.4820.980.749.47218.226.9435.6744.4
08/0230.65+0.05+0.16%1.4820.710.749.47218.226.9435.6744.4
08/0130.6+0.1+0.33%1.4820.680.749.47218.226.9435.6744.4
07/3130.5-0.35-1.13%1.4820.610.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
07/2830.85+0.5+1.65%1.4820.840.749.47218.226.9435.6744.4
07/2730.35+0.15+0.5%1.4820.510.749.47218.226.9435.6744.4
07/2630.200%1.4820.410.749.47218.226.9435.6744.4
07/2530.2+0.5+1.68%1.4820.410.749.47218.226.9435.6744.4
07/2429.7-0.25-0.83%1.4820.070.749.47218.226.9435.6744.4
07/2129.95-0.05-0.17%1.4820.240.749.47218.226.9435.6744.4
07/2030+0.15+0.5%1.4820.270.749.47218.226.9435.6744.4
07/1929.85-0.15-0.5%1.4820.170.749.47218.226.9435.6744.4
07/1830+0.05+0.17%1.4820.270.749.47218.226.9435.6744.4
07/1729.95+0.6+2.04%1.4820.240.749.47218.226.9435.6744.4
07/1429.3500%1.4819.830.749.47218.226.9435.6744.4
07/1329.35+0.1+0.34%1.4819.830.749.47218.226.9435.6744.4
07/1229.25-0.25-0.85%1.4819.760.749.47218.226.9435.6744.4
07/1129.5+0.1+0.34%1.4819.930.749.47218.226.9435.6744.4
07/1029.4-0.2-0.68%1.4819.860.749.47218.226.9435.6744.4
07/0729.6-0.85-2.79%1.48200.749.47218.226.9435.6744.4
07/0630.45-0.35-1.14%1.4820.570.749.47218.226.9435.6744.4
07/0530.800%1.4820.810.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
07/0430.8-0.05-0.16%1.4820.810.749.47218.226.9435.6744.4
07/0331.65-0.1-0.31%1.4821.390.749.47218.226.9435.6744.4
06/3031.75-0.1-0.31%1.4821.450.749.47218.226.9435.6744.4
06/2931.85+0.2+0.63%1.4821.520.749.47218.226.9435.6744.4
06/2831.6500%1.4821.390.749.47218.226.9435.6744.4
06/2731.65+0.3+0.96%1.4821.390.749.47218.226.9435.6744.4
06/2631.35+0.2+0.64%1.4821.180.749.47218.226.9435.6744.4
06/2131.1500%1.4821.050.749.47218.226.9435.6744.4
06/2031.15-0.1-0.32%1.4821.050.749.47218.226.9435.6744.4
06/1931.25-0.15-0.48%1.4821.110.749.47218.226.9435.6744.4
06/1631.400%1.4821.220.749.47218.226.9435.6744.4
06/1531.4+0.45+1.45%1.4821.220.749.47218.226.9435.6744.4
06/1430.95+0.05+0.16%1.4820.910.749.47218.226.9435.6744.4
06/1330.900%1.4820.880.749.47218.226.9435.6744.4
06/1230.9-0.4-1.28%1.4820.880.749.47218.226.9435.6744.4
06/0931.3+0.2+0.64%1.4821.150.749.47218.226.9435.6744.4
06/0831.1-1.55-4.75%1.4821.010.749.47218.226.9435.6744.4
06/0732.65+0.7+2.19%1.4822.060.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
06/0631.95-0.7-2.14%1.4821.590.749.47218.226.9435.6744.4
06/0532.65+0.5+1.56%1.4822.060.749.47218.226.9435.6744.4
06/0232.15-0.8-2.43%1.4821.720.749.47218.226.9435.6744.4
06/0132.95-2.05-5.86%1.4822.260.749.47218.226.9435.6744.4
05/3135-0.5-1.41%1.4823.650.749.47218.226.9435.6744.4
05/3035.5+0.5+1.43%1.4823.990.749.47218.226.9435.6744.4
05/2935+0.8+2.34%1.4823.650.749.47218.226.9435.6744.4
05/2634.2+1+3.01%1.4823.110.749.47218.226.9435.6744.4
05/2533.2+0.35+1.07%1.4822.430.749.47218.226.9435.6744.4
05/2432.85+0.3+0.92%1.4822.20.749.47218.226.9435.6744.4
05/2332.55+0.6+1.88%1.4821.990.749.47218.226.9435.6744.4
05/2231.95+0.75+2.4%1.4821.590.749.47218.226.9435.6744.4
05/1931.2+1.1+3.65%1.4821.080.749.47218.226.9435.6744.4
05/1830.1+0.25+0.84%1.4820.340.749.47218.226.9435.6744.4
05/1729.85+0.1+0.34%1.4820.170.749.47218.226.9435.6744.4
05/1629.75+0.05+0.17%1.4820.10.749.47218.226.9435.6744.4
05/1529.7+0.25+0.85%1.4820.070.749.47218.226.9435.6744.4
05/1229.45+0.3+1.03%1.4819.90.749.47218.226.9435.6744.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
05/1129.15-1.65-5.36%1.4819.70.749.47218.226.9435.6744.4
05/1030.8-0.15-0.48%1.4820.810.749.47218.226.9435.6744.4
05/0930.95+0.6+1.98%1.4820.910.749.47218.226.9435.6744.4
05/0830.35-0.9-2.88%1.4820.510.749.47218.226.9435.6744.4
05/0531.25-0.45-1.42%1.4821.110.749.47218.226.9435.6744.4
05/0431.7+0.5+1.6%1.4821.420.749.47218.226.9435.6744.4
05/0331.2-0.75-2.35%1.4821.080.749.47218.226.9435.6744.4
05/0231.95-0.9-2.74%1.4821.590.749.47218.226.9435.6744.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。