* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 39.85 | +0.2 | +0.5% | 1.48 | 26.93 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W12 | 39.65 | +1.9 | +5.03% | 1.48 | 26.79 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W11 | 37.75 | -1.25 | -3.21% | 1.48 | 25.51 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W10 | 39 | +1.6 | +4.28% | 1.48 | 26.35 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W09 | 37.4 | -2.85 | -7.08% | 1.48 | 25.27 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W08 | 40.25 | +0.15 | +0.37% | 1.48 | 27.2 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W07 | 40.1 | +2.45 | +6.51% | 1.48 | 27.09 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W06 | 37.65 | -0.05 | -0.13% | 1.48 | 25.44 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W05 | 37.7 | +0.05 | +0.13% | 1.48 | 25.47 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W04 | 37.65 | -2.35 | -5.88% | 1.48 | 25.44 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W03 | 40 | +0.1 | +0.25% | 1.48 | 27.03 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W02 | 39.9 | +0.3 | +0.76% | 1.48 | 26.96 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
24W01 | 39.6 | -0.1 | -0.25% | 1.48 | 26.76 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
23W52 | 39.7 | +2.2 | +5.87% | 1.48 | 26.82 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
23W51 | 37.5 | -2.9 | -7.18% | 1.48 | 25.28 | 0.742 | 9.493 | 18.24 | 27 | 35.75 | 44.5 |
23W50 | 40.4 | +1.9 | +4.94% | 1.49 | 27.17 | 0.743 | 9.515 | 18.29 | 27.06 | 35.83 | 44.6 |
23W49 | 38.5 | -1.1 | -2.78% | 1.49 | 25.84 | 0.745 | 9.536 | 18.33 | 27.12 | 35.91 | 44.7 |
23W48 | 39.6 | +3.75 | +10.5% | 1.49 | 26.52 | 0.747 | 9.557 | 18.37 | 27.18 | 35.99 | 44.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 35.85 | +0.45 | +1.27% | 1.5 | 23.95 | 0.748 | 9.579 | 18.41 | 27.24 | 36.07 | 44.9 |
23W46 | 35.4 | +0.05 | +0.14% | 1.5 | 23.6 | 0.75 | 9.6 | 18.45 | 27.3 | 36.15 | 45 |
23W45 | 35.35 | +1.1 | +3.21% | 1.5 | 23.51 | 0.752 | 9.621 | 18.49 | 27.36 | 36.23 | 45.1 |
23W44 | 34.25 | -1.05 | -2.97% | 1.51 | 22.73 | 0.753 | 9.643 | 18.53 | 27.42 | 36.31 | 45.2 |
23W43 | 35.3 | +1.5 | +4.44% | 1.51 | 23.38 | 0.755 | 9.664 | 18.57 | 27.48 | 36.39 | 45.3 |
23W42 | 33.8 | -9.2 | -21.4% | 1.51 | 22.33 | 0.757 | 9.685 | 18.61 | 27.54 | 36.47 | 45.4 |
23W41 | 43 | +1.9 | +4.62% | 1.52 | 28.35 | 0.758 | 9.707 | 18.66 | 27.6 | 36.55 | 45.5 |
23W40 | 41.1 | +2.55 | +6.61% | 1.52 | 27.04 | 0.76 | 9.728 | 18.7 | 27.66 | 36.63 | 45.6 |
23W39 | 38.55 | +2.25 | +6.2% | 1.52 | 25.31 | 0.762 | 9.749 | 18.74 | 27.72 | 36.71 | 45.7 |
23W38 | 36.3 | +0.1 | +0.28% | 1.53 | 23.78 | 0.763 | 9.771 | 18.78 | 27.79 | 36.79 | 45.8 |
23W37 | 36.2 | +2.6 | +7.74% | 1.53 | 23.66 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
23W36 | 33.6 | +0.1 | +0.3% | 1.53 | 21.91 | 0.767 | 9.813 | 18.86 | 27.91 | 36.95 | 46 |
23W35 | 33.5 | +1.55 | +4.85% | 1.54 | 21.8 | 0.768 | 9.835 | 18.9 | 27.97 | 37.03 | 46.1 |
23W34 | 31.95 | +0.8 | +2.57% | 1.54 | 20.75 | 0.77 | 9.856 | 18.94 | 28.03 | 37.11 | 46.2 |
23W33 | 31.15 | +0.2 | +0.65% | 1.54 | 20.18 | 0.772 | 9.877 | 18.98 | 28.09 | 37.19 | 46.3 |
23W32 | 30.95 | -0.1 | -0.32% | 1.55 | 20.01 | 0.773 | 9.899 | 19.02 | 28.15 | 37.27 | 46.4 |
23W31 | 31.05 | +0.2 | +0.65% | 1.55 | 20.03 | 0.775 | 9.92 | 19.07 | 28.21 | 37.36 | 46.5 |
23W30 | 30.85 | +0.9 | +3.01% | 1.55 | 19.86 | 0.777 | 9.941 | 19.11 | 28.27 | 37.44 | 46.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 29.95 | +0.6 | +2.04% | 1.56 | 19.24 | 0.778 | 9.963 | 19.15 | 28.33 | 37.52 | 46.7 |
23W28 | 29.35 | -0.25 | -0.84% | 1.56 | 18.81 | 0.78 | 9.984 | 19.19 | 28.39 | 37.6 | 46.8 |
23W27 | 29.6 | -2.15 | -6.77% | 1.56 | 18.93 | 0.782 | 10.01 | 19.23 | 28.45 | 37.68 | 46.9 |
23W26 | 31.75 | +0.6 | +1.93% | 1.57 | 20.27 | 0.783 | 10.03 | 19.27 | 28.51 | 37.76 | 47 |
23W25 | 31.15 | -0.25 | -0.8% | 1.57 | 19.84 | 0.785 | 10.05 | 19.31 | 28.57 | 37.84 | 47.1 |
23W24 | 31.4 | +0.1 | +0.32% | 1.57 | 19.96 | 0.787 | 10.07 | 19.35 | 28.63 | 37.92 | 47.2 |
23W23 | 31.3 | -0.85 | -2.64% | 1.58 | 19.85 | 0.788 | 10.09 | 19.39 | 28.7 | 38 | 47.3 |
23W22 | 32.15 | -2.05 | -5.99% | 1.58 | 20.35 | 0.79 | 10.11 | 19.43 | 28.76 | 38.08 | 47.4 |
23W21 | 34.2 | +3 | +9.62% | 1.58 | 21.6 | 0.792 | 10.13 | 19.48 | 28.82 | 38.16 | 47.5 |
23W20 | 31.2 | +1.75 | +5.94% | 1.59 | 19.66 | 0.793 | 10.15 | 19.52 | 28.88 | 38.24 | 47.6 |
23W19 | 29.45 | -1.8 | -5.76% | 1.59 | 18.52 | 0.795 | 10.18 | 19.56 | 28.94 | 38.32 | 47.7 |
23W18 | 31.25 | -1.6 | -4.87% | 1.59 | 19.61 | 0.797 | 10.2 | 19.6 | 29 | 38.4 | 47.8 |
23W17 | 32.85 | +1.85 | +5.97% | 1.6 | 20.57 | 0.798 | 10.22 | 19.64 | 29.06 | 38.48 | 47.9 |
23W16 | 31 | +1.05 | +3.51% | 1.6 | 19.38 | 0.8 | 10.24 | 19.68 | 29.12 | 38.56 | 48 |
23W15 | 29.95 | +0.9 | +3.1% | 1.6 | 18.68 | 0.802 | 10.26 | 19.72 | 29.18 | 38.64 | 48.1 |
23W14 | 29.05 | +0.45 | +1.57% | 1.61 | 18.08 | 0.803 | 10.28 | 19.76 | 29.24 | 38.72 | 48.2 |
23W13 | 28.6 | -1 | -3.38% | 1.61 | 17.76 | 0.805 | 10.3 | 19.8 | 29.3 | 38.8 | 48.3 |
23W12 | 29.6 | +1.55 | +5.53% | 1.61 | 18.35 | 0.807 | 10.33 | 19.84 | 29.36 | 38.88 | 48.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 28.05 | +0.45 | +1.63% | 1.62 | 17.35 | 0.808 | 10.35 | 19.89 | 29.42 | 38.96 | 48.5 |
23W10 | 27.6 | -1.65 | -5.64% | 1.62 | 17.04 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
23W09 | 29.25 | +0.65 | +2.27% | 1.62 | 18.02 | 0.812 | 10.39 | 19.97 | 29.54 | 39.12 | 48.7 |
23W08 | 28.6 | -1.25 | -4.19% | 1.63 | 17.58 | 0.813 | 10.41 | 20.01 | 29.61 | 39.2 | 48.8 |
23W07 | 29.85 | -0.85 | -2.77% | 1.63 | 18.31 | 0.815 | 10.43 | 20.05 | 29.67 | 39.28 | 48.9 |
23W06 | 30.7 | +0.5 | +1.66% | 1.63 | 18.8 | 0.817 | 10.45 | 20.09 | 29.73 | 39.36 | 49 |
23W05 | 30.2 | +1.4 | +4.86% | 1.64 | 18.45 | 0.818 | 10.47 | 20.13 | 29.79 | 39.44 | 49.1 |
23W03 | 28.8 | -0.05 | -0.17% | 1.64 | 17.56 | 0.82 | 10.5 | 20.17 | 29.85 | 39.52 | 49.2 |
23W02 | 28.85 | -2.7 | -8.56% | 1.64 | 17.56 | 0.822 | 10.52 | 20.21 | 29.91 | 39.6 | 49.3 |
23W01 | 31.55 | -4.5 | -12.5% | 1.65 | 19.16 | 0.823 | 10.54 | 20.25 | 29.97 | 39.68 | 49.4 |
22W53 | 36.05 | -3.7 | -9.31% | 1.65 | 21.85 | 0.825 | 10.56 | 20.29 | 30.03 | 39.76 | 49.5 |
22W52 | 39.75 | +3.25 | +8.9% | 1.62 | 24.52 | 0.81 | 10.37 | 19.94 | 29.5 | 39.07 | 48.63 |
22W51 | 36.5 | +2.75 | +8.15% | 1.59 | 22.93 | 0.796 | 10.19 | 19.58 | 28.97 | 38.37 | 47.76 |
22W50 | 33.75 | +0.15 | +0.45% | 1.56 | 21.59 | 0.781 | 10 | 19.22 | 28.44 | 37.67 | 46.89 |
22W49 | 33.6 | -1.1 | -3.17% | 1.53 | 21.91 | 0.767 | 9.817 | 18.87 | 27.92 | 36.97 | 46.02 |
22W48 | 34.7 | +1.2 | +3.58% | 1.5 | 23.06 | 0.752 | 9.631 | 18.51 | 27.39 | 36.27 | 45.14 |
22W47 | 33.5 | +2.35 | +7.54% | 1.48 | 22.7 | 0.738 | 9.445 | 18.15 | 26.86 | 35.57 | 44.27 |
22W46 | 31.15 | +1.8 | +6.13% | 1.45 | 21.53 | 0.723 | 9.259 | 17.79 | 26.33 | 34.87 | 43.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 29.35 | +1.2 | +4.26% | 1.42 | 20.7 | 0.709 | 9.073 | 17.44 | 25.8 | 34.17 | 42.53 |
22W44 | 28.15 | +0.55 | +1.99% | 1.39 | 20.27 | 0.694 | 8.887 | 17.08 | 25.27 | 33.47 | 41.66 |
22W43 | 27.6 | +1.7 | +6.56% | 1.36 | 20.3 | 0.68 | 8.702 | 16.72 | 24.74 | 32.77 | 40.79 |
22W42 | 25.9 | -2.1 | -7.5% | 1.33 | 19.47 | 0.665 | 8.516 | 16.37 | 24.22 | 32.07 | 39.92 |
22W41 | 28 | +3.25 | +13.1% | 1.3 | 21.51 | 0.651 | 8.33 | 16.01 | 23.69 | 31.37 | 39.05 |
22W40 | 24.75 | -1.5 | -5.71% | 1.27 | 19.45 | 0.636 | 8.144 | 15.65 | 23.16 | 30.67 | 38.17 |
22W39 | 26.25 | +0.85 | +3.35% | 1.24 | 21.11 | 0.622 | 7.958 | 15.29 | 22.63 | 29.97 | 37.3 |
22W38 | 25.4 | +0.85 | +3.46% | 1.21 | 20.92 | 0.607 | 7.772 | 14.94 | 22.1 | 29.27 | 36.43 |
22W37 | 24.55 | -2.1 | -7.88% | 1.19 | 20.71 | 0.593 | 7.586 | 14.58 | 21.57 | 28.57 | 35.56 |
22W36 | 26.65 | +6.15 | +30% | 1.16 | 23.05 | 0.578 | 7.401 | 14.22 | 21.05 | 27.87 | 34.69 |
22W35 | 20.5 | -0.15 | -0.73% | 1.13 | 18.18 | 0.564 | 7.215 | 13.87 | 20.52 | 27.17 | 33.82 |
22W34 | 20.65 | +1.15 | +5.9% | 1.1 | 18.8 | 0.549 | 7.029 | 13.51 | 19.99 | 26.47 | 32.95 |
22W33 | 19.5 | +1.9 | +10.8% | 1.07 | 18.24 | 0.535 | 6.843 | 13.15 | 19.46 | 25.77 | 32.08 |
22W32 | 17.6 | -0.25 | -1.4% | 1.04 | 16.92 | 0.52 | 6.657 | 12.79 | 18.93 | 25.07 | 31.21 |
22W31 | 17.85 | -0.3 | -1.65% | 1.01 | 17.65 | 0.506 | 6.471 | 12.44 | 18.4 | 24.37 | 30.33 |
22W30 | 18.15 | +0.65 | +3.71% | 0.98 | 18.48 | 0.491 | 6.286 | 12.08 | 17.87 | 23.67 | 29.46 |
22W29 | 17.5 | +0.05 | +0.29% | 0.95 | 18.36 | 0.477 | 6.1 | 11.72 | 17.35 | 22.97 | 28.59 |
22W28 | 17.45 | +0.85 | +5.12% | 0.92 | 18.88 | 0.462 | 5.914 | 11.37 | 16.82 | 22.27 | 27.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 16.6 | -0.9 | -5.14% | 0.89 | 18.55 | 0.447 | 5.728 | 11.01 | 16.29 | 21.57 | 26.85 |
22W26 | 17.5 | -0.25 | -1.41% | 0.87 | 20.21 | 0.433 | 5.542 | 10.65 | 15.76 | 20.87 | 25.98 |
22W25 | 17.75 | -1.65 | -8.51% | 0.84 | 21.21 | 0.418 | 5.356 | 10.29 | 15.23 | 20.17 | 25.11 |
22W24 | 19.4 | -0.9 | -4.43% | 0.81 | 24.01 | 0.404 | 5.17 | 9.937 | 14.7 | 19.47 | 24.24 |
22W23 | 20.3 | -0.7 | -3.33% | 0.78 | 26.06 | 0.389 | 4.985 | 9.58 | 14.18 | 18.77 | 23.37 |
22W22 | 21 | -0.3 | -1.41% | 0.75 | 28.01 | 0.375 | 4.799 | 9.223 | 13.65 | 18.07 | 22.49 |
22W21 | 21.3 | +0.85 | +4.16% | 0.72 | 29.55 | 0.36 | 4.613 | 8.865 | 13.12 | 17.37 | 21.62 |
22W20 | 20.45 | -1.35 | -6.19% | 0.69 | 29.56 | 0.346 | 4.427 | 8.508 | 12.59 | 16.67 | 20.75 |
22W19 | 21.8 | -2.2 | -9.17% | 0.66 | 32.9 | 0.331 | 4.241 | 8.151 | 12.06 | 15.97 | 19.88 |
22W18 | 24 | -2.3 | -8.75% | 0.63 | 37.88 | 0.317 | 4.055 | 7.794 | 11.53 | 15.27 | 19.01 |
22W17 | 26.3 | +5.05 | +23.8% | 0.6 | 43.5 | 0.302 | 3.87 | 7.437 | 11 | 14.57 | 18.14 |
22W16 | 21.25 | +0.95 | +4.68% | 0.58 | 36.92 | 0.288 | 3.684 | 7.08 | 10.48 | 13.87 | 17.27 |
22W15 | 20.3 | +0.4 | +2.01% | 0.55 | 37.14 | 0.273 | 3.498 | 6.722 | 9.947 | 13.17 | 16.4 |
22W14 | 19.9 | -0.05 | -0.25% | 0.52 | 38.45 | 0.259 | 3.312 | 6.365 | 9.418 | 12.47 | 15.52 |
22W13 | 19.95 | +0.2 | +1.01% | 0.49 | 40.84 | 0.244 | 3.126 | 6.008 | 8.89 | 11.77 | 14.65 |
22W12 | 19.75 | -0.25 | -1.25% | 0.46 | 42.99 | 0.23 | 2.94 | 5.651 | 8.362 | 11.07 | 13.78 |
22W11 | 20 | 0 | 0% | 0.43 | 46.47 | 0.215 | 2.754 | 5.294 | 7.833 | 10.37 | 12.91 |
22W10 | 20 | +0.2 | +1.01% | 0.4 | 49.83 | 0.201 | 2.569 | 4.937 | 7.304 | 9.672 | 12.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 19.8 | +0.05 | +0.25% | 0.37 | 53.18 | 0.186 | 2.383 | 4.579 | 6.776 | 8.973 | 11.17 |
22W08 | 19.75 | -0.1 | -0.5% | 0.34 | 57.54 | 0.172 | 2.197 | 4.222 | 6.248 | 8.273 | 10.3 |
22W07 | 19.85 | +0.35 | +1.79% | 0.31 | 63.17 | 0.157 | 2.011 | 3.865 | 5.719 | 7.573 | 9.427 |
22W05 | 19.5 | +0.15 | +0.78% | 0.29 | 68.37 | 0.143 | 1.825 | 3.508 | 5.19 | 6.873 | 8.556 |
22W04 | 19.35 | -0.1 | -0.51% | 0.26 | 75.54 | 0.128 | 1.639 | 3.151 | 4.662 | 6.173 | 7.685 |
22W03 | 19.45 | +1 | +5.42% | 0.23 | 85.64 | 0.114 | 1.454 | 2.794 | 4.134 | 5.473 | 6.813 |
22W02 | 18.45 | -1.05 | -5.38% | 0.2 | 93.15 | 0.099 | 1.268 | 2.436 | 3.605 | 4.774 | 5.942 |
22W01 | 19.5 | -0.15 | -0.76% | 0.17 | 115.4 | 0.085 | 1.082 | 2.079 | 3.077 | 4.074 | 5.071 |
21W52 | 19.65 | -0.45 | -2.24% | 0.14 | 140.4 | 0.07 | 0.896 | 1.722 | 2.548 | 3.374 | 4.2 |
21W51 | 20.1 | +0.1 | +0.5% | 0.15 | 132.6 | 0.076 | 0.97 | 1.864 | 2.759 | 3.653 | 4.547 |
21W50 | 20 | +0.05 | +0.25% | 0.16 | 122.6 | 0.082 | 1.044 | 2.007 | 2.969 | 3.932 | 4.894 |
21W49 | 19.95 | +0.15 | +0.76% | 0.17 | 114.2 | 0.087 | 1.118 | 2.149 | 3.18 | 4.21 | 5.241 |
21W48 | 19.8 | +0.85 | +4.49% | 0.19 | 106.3 | 0.093 | 1.192 | 2.291 | 3.39 | 4.489 | 5.588 |
21W47 | 18.95 | -0.6 | -3.07% | 0.2 | 95.78 | 0.099 | 1.266 | 2.433 | 3.601 | 4.768 | 5.935 |
21W46 | 19.55 | +0.8 | +4.27% | 0.21 | 93.36 | 0.105 | 1.34 | 2.576 | 3.811 | 5.047 | 6.282 |
21W45 | 18.75 | +0.1 | +0.54% | 0.22 | 84.85 | 0.11 | 1.414 | 2.718 | 4.022 | 5.326 | 6.629 |
21W44 | 18.65 | +0.8 | +4.48% | 0.23 | 80.2 | 0.116 | 1.488 | 2.86 | 4.232 | 5.604 | 6.976 |
21W43 | 17.85 | +0.3 | +1.71% | 0.24 | 73.12 | 0.122 | 1.562 | 3.003 | 4.443 | 5.883 | 7.324 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 17.55 | -0.15 | -0.85% | 0.26 | 68.64 | 0.128 | 1.636 | 3.145 | 4.653 | 6.162 | 7.671 |
21W41 | 17.7 | -0.5 | -2.75% | 0.27 | 66.23 | 0.134 | 1.71 | 3.287 | 4.864 | 6.441 | 8.018 |
21W40 | 18.2 | -0.5 | -2.67% | 0.28 | 65.27 | 0.139 | 1.784 | 3.43 | 5.075 | 6.72 | 8.365 |
21W39 | 18.7 | -0.1 | -0.53% | 0.29 | 64.4 | 0.145 | 1.859 | 3.572 | 5.285 | 6.998 | 8.712 |
21W38 | 18.8 | -0.3 | -1.57% | 0.3 | 62.26 | 0.151 | 1.933 | 3.714 | 5.496 | 7.277 | 9.059 |
21W37 | 19.1 | +0.3 | +1.6% | 0.31 | 60.92 | 0.157 | 2.007 | 3.856 | 5.706 | 7.556 | 9.406 |
21W36 | 18.8 | -0.2 | -1.05% | 0.33 | 57.83 | 0.163 | 2.081 | 3.999 | 5.917 | 7.835 | 9.753 |
21W35 | 19 | +0.25 | +1.33% | 0.34 | 56.44 | 0.168 | 2.155 | 4.141 | 6.127 | 8.114 | 10.1 |
21W34 | 18.75 | -1.3 | -6.48% | 0.35 | 53.84 | 0.174 | 2.229 | 4.283 | 6.338 | 8.392 | 10.45 |
21W33 | 20.05 | -0.75 | -3.61% | 0.36 | 55.72 | 0.18 | 2.303 | 4.426 | 6.548 | 8.671 | 10.79 |
21W32 | 20.8 | +0.55 | +2.72% | 0.37 | 56.01 | 0.186 | 2.377 | 4.568 | 6.759 | 8.95 | 11.14 |
21W31 | 20.25 | -0.05 | -0.25% | 0.38 | 52.88 | 0.191 | 2.451 | 4.71 | 6.97 | 9.229 | 11.49 |
21W30 | 20.3 | 0 | 0% | 0.39 | 51.46 | 0.197 | 2.525 | 4.852 | 7.18 | 9.508 | 11.84 |
21W29 | 20.3 | -0.1 | -0.49% | 0.41 | 49.99 | 0.203 | 2.599 | 4.995 | 7.391 | 9.786 | 12.18 |
21W28 | 20.4 | -0.2 | -0.97% | 0.42 | 48.85 | 0.209 | 2.673 | 5.137 | 7.601 | 10.07 | 12.53 |
21W27 | 20.6 | -0.7 | -3.29% | 0.43 | 47.99 | 0.215 | 2.747 | 5.279 | 7.812 | 10.34 | 12.88 |
21W26 | 21.3 | -0.75 | -3.4% | 0.44 | 48.32 | 0.22 | 2.821 | 5.422 | 8.022 | 10.62 | 13.22 |
21W25 | 22.05 | -0.35 | -1.56% | 0.45 | 48.75 | 0.226 | 2.895 | 5.564 | 8.233 | 10.9 | 13.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 22.4 | -0.7 | -3.03% | 0.46 | 48.28 | 0.232 | 2.969 | 5.706 | 8.443 | 11.18 | 13.92 |
21W23 | 23.1 | -0.1 | -0.43% | 0.48 | 48.58 | 0.238 | 3.043 | 5.849 | 8.654 | 11.46 | 14.26 |
21W22 | 23.2 | -0.4 | -1.69% | 0.49 | 47.63 | 0.244 | 3.117 | 5.991 | 8.864 | 11.74 | 14.61 |
21W21 | 23.6 | +0.7 | +3.06% | 0.5 | 47.33 | 0.249 | 3.191 | 6.133 | 9.075 | 12.02 | 14.96 |
21W20 | 22.9 | +0.25 | +1.1% | 0.51 | 44.88 | 0.255 | 3.265 | 6.275 | 9.286 | 12.3 | 15.31 |
21W19 | 22.65 | -1.2 | -5.03% | 0.52 | 43.41 | 0.261 | 3.339 | 6.418 | 9.496 | 12.57 | 15.65 |
21W18 | 23.85 | +1.3 | +5.76% | 0.53 | 44.72 | 0.267 | 3.413 | 6.56 | 9.707 | 12.85 | 16 |
21W17 | 22.55 | -1.5 | -6.24% | 0.54 | 41.38 | 0.272 | 3.487 | 6.702 | 9.917 | 13.13 | 16.35 |
21W16 | 24.05 | +0.95 | +4.11% | 0.56 | 43.22 | 0.278 | 3.561 | 6.845 | 10.13 | 13.41 | 16.69 |
21W15 | 23.1 | -0.7 | -2.94% | 0.57 | 40.67 | 0.284 | 3.635 | 6.987 | 10.34 | 13.69 | 17.04 |
21W14 | 23.8 | -0.25 | -1.04% | 0.58 | 41.06 | 0.29 | 3.709 | 7.129 | 10.55 | 13.97 | 17.39 |
21W13 | 24.05 | -0.2 | -0.82% | 0.59 | 40.68 | 0.296 | 3.784 | 7.271 | 10.76 | 14.25 | 17.74 |
21W12 | 24.25 | -0.05 | -0.21% | 0.6 | 40.23 | 0.301 | 3.858 | 7.414 | 10.97 | 14.53 | 18.08 |
21W11 | 24.3 | -0.3 | -1.22% | 0.61 | 39.56 | 0.307 | 3.932 | 7.556 | 11.18 | 14.8 | 18.43 |
21W10 | 24.6 | -0.25 | -1.01% | 0.63 | 39.3 | 0.313 | 4.006 | 7.698 | 11.39 | 15.08 | 18.78 |
21W09 | 24.85 | -0.9 | -3.5% | 0.64 | 38.98 | 0.319 | 4.08 | 7.841 | 11.6 | 15.36 | 19.12 |
21W08 | 25.75 | -0.05 | -0.19% | 0.65 | 39.68 | 0.325 | 4.154 | 7.983 | 11.81 | 15.64 | 19.47 |
21W06 | 25.8 | 0 | 0% | 0.66 | 39.06 | 0.33 | 4.228 | 8.125 | 12.02 | 15.92 | 19.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 25.8 | +0.05 | +0.19% | 0.67 | 38.38 | 0.336 | 4.302 | 8.268 | 12.23 | 16.2 | 20.16 |
21W04 | 25.75 | +1.2 | +4.89% | 0.68 | 37.66 | 0.342 | 4.376 | 8.41 | 12.44 | 16.48 | 20.51 |
21W03 | 24.55 | -0.45 | -1.8% | 0.7 | 35.31 | 0.348 | 4.45 | 8.552 | 12.65 | 16.76 | 20.86 |
21W02 | 25 | -1 | -3.85% | 0.71 | 35.37 | 0.353 | 4.524 | 8.694 | 12.86 | 17.04 | 21.21 |
21W01 | 26 | -0.15 | -0.57% | 0.72 | 36.19 | 0.359 | 4.598 | 8.837 | 13.08 | 17.31 | 21.55 |
20W52 | 26.15 | +3.85 | +17.3% | 0.73 | 35.82 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 |
20W51 | 22.3 | -0.45 | -1.98% | 0.73 | 30.54 | 0.365 | 4.673 | 8.981 | 13.29 | 17.6 | 21.91 |
20W50 | 22.75 | -0.25 | -1.09% | 0.73 | 31.15 | 0.365 | 4.674 | 8.984 | 13.29 | 17.6 | 21.91 |
20W49 | 23 | -0.55 | -2.34% | 0.73 | 31.48 | 0.365 | 4.676 | 8.986 | 13.3 | 17.61 | 21.92 |
20W48 | 23.55 | -0.4 | -1.67% | 0.73 | 32.23 | 0.365 | 4.677 | 8.988 | 13.3 | 17.61 | 21.92 |
20W47 | 23.95 | -0.2 | -0.83% | 0.73 | 32.77 | 0.365 | 4.678 | 8.991 | 13.3 | 17.62 | 21.93 |
20W46 | 24.15 | -1.65 | -6.4% | 0.73 | 33.03 | 0.366 | 4.679 | 8.993 | 13.31 | 17.62 | 21.93 |
20W45 | 25.8 | +0.9 | +3.61% | 0.73 | 35.28 | 0.366 | 4.681 | 8.996 | 13.31 | 17.63 | 21.94 |
20W44 | 24.9 | -1.8 | -6.74% | 0.73 | 34.04 | 0.366 | 4.682 | 8.998 | 13.31 | 17.63 | 21.95 |
20W43 | 26.7 | +2.1 | +8.54% | 0.73 | 36.49 | 0.366 | 4.683 | 9 | 13.32 | 17.63 | 21.95 |
20W42 | 24.6 | -2.4 | -8.89% | 0.73 | 33.61 | 0.366 | 4.684 | 9.003 | 13.32 | 17.64 | 21.96 |
20W41 | 27 | 0 | 0% | 0.73 | 36.88 | 0.366 | 4.686 | 9.005 | 13.32 | 17.64 | 21.96 |
20W40 | 27 | +0.5 | +1.89% | 0.73 | 36.87 | 0.366 | 4.687 | 9.007 | 13.33 | 17.65 | 21.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 26.5 | -2.75 | -9.4% | 0.73 | 36.18 | 0.366 | 4.688 | 9.01 | 13.33 | 17.65 | 21.98 |
20W38 | 29.25 | +1.25 | +4.46% | 0.73 | 39.92 | 0.366 | 4.689 | 9.012 | 13.34 | 17.66 | 21.98 |
20W37 | 28 | -2.8 | -9.09% | 0.73 | 38.21 | 0.366 | 4.69 | 9.014 | 13.34 | 17.66 | 21.99 |
20W36 | 30.8 | -1.9 | -5.81% | 0.73 | 42.01 | 0.367 | 4.692 | 9.017 | 13.34 | 17.67 | 21.99 |
20W35 | 32.7 | +1.55 | +4.98% | 0.73 | 44.59 | 0.367 | 4.693 | 9.019 | 13.35 | 17.67 | 22 |
20W34 | 31.15 | -1.65 | -5.03% | 0.73 | 42.47 | 0.367 | 4.694 | 9.022 | 13.35 | 17.68 | 22 |
20W33 | 32.8 | -1.8 | -5.2% | 0.73 | 44.71 | 0.367 | 4.695 | 9.024 | 13.35 | 17.68 | 22.01 |
20W32 | 34.6 | +2.35 | +7.29% | 0.73 | 47.15 | 0.367 | 4.697 | 9.026 | 13.36 | 17.69 | 22.02 |
20W31 | 32.25 | +0.65 | +2.06% | 0.73 | 43.94 | 0.367 | 4.698 | 9.029 | 13.36 | 17.69 | 22.02 |
20W30 | 31.6 | -2.6 | -7.6% | 0.73 | 43.04 | 0.367 | 4.699 | 9.031 | 13.36 | 17.69 | 22.03 |
20W29 | 34.2 | -6.3 | -15.6% | 0.73 | 46.57 | 0.367 | 4.7 | 9.033 | 13.37 | 17.7 | 22.03 |
20W28 | 40.5 | +8.05 | +24.8% | 0.73 | 55.13 | 0.367 | 4.702 | 9.036 | 13.37 | 17.7 | 22.04 |
20W27 | 32.45 | +1.35 | +4.34% | 0.73 | 44.16 | 0.367 | 4.703 | 9.038 | 13.37 | 17.71 | 22.04 |
20W26 | 31.1 | -1.95 | -5.9% | 0.74 | 42.31 | 0.368 | 4.704 | 9.04 | 13.38 | 17.71 | 22.05 |
20W25 | 33.05 | +5.7 | +20.8% | 0.74 | 44.95 | 0.368 | 4.705 | 9.043 | 13.38 | 17.72 | 22.06 |
20W24 | 27.35 | +5.05 | +22.6% | 0.74 | 37.19 | 0.368 | 4.706 | 9.045 | 13.38 | 17.72 | 22.06 |
20W23 | 22.3 | +0.55 | +2.53% | 0.74 | 30.32 | 0.368 | 4.708 | 9.048 | 13.39 | 17.73 | 22.07 |
20W22 | 21.75 | -0.7 | -3.12% | 0.74 | 29.56 | 0.368 | 4.709 | 9.05 | 13.39 | 17.73 | 22.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 22.45 | +1.2 | +5.65% | 0.74 | 30.5 | 0.368 | 4.71 | 9.052 | 13.39 | 17.74 | 22.08 |
20W20 | 21.25 | -0.45 | -2.07% | 0.74 | 28.87 | 0.368 | 4.711 | 9.055 | 13.4 | 17.74 | 22.08 |
20W19 | 21.7 | +1 | +4.83% | 0.74 | 29.47 | 0.368 | 4.713 | 9.057 | 13.4 | 17.75 | 22.09 |
20W18 | 20.7 | -0.45 | -2.13% | 0.74 | 28.1 | 0.368 | 4.714 | 9.059 | 13.4 | 17.75 | 22.1 |
20W17 | 21.15 | +0.5 | +2.42% | 0.74 | 28.71 | 0.368 | 4.715 | 9.062 | 13.41 | 17.76 | 22.1 |
20W16 | 20.65 | -0.15 | -0.72% | 0.74 | 28.02 | 0.368 | 4.716 | 9.064 | 13.41 | 17.76 | 22.11 |
20W15 | 20.8 | +0.3 | +1.46% | 0.74 | 28.22 | 0.369 | 4.718 | 9.067 | 13.42 | 17.76 | 22.11 |
20W14 | 20.5 | 0 | 0% | 0.74 | 27.8 | 0.369 | 4.719 | 9.069 | 13.42 | 17.77 | 22.12 |
20W13 | 20.5 | +2.1 | +11.4% | 0.74 | 27.8 | 0.369 | 4.72 | 9.071 | 13.42 | 17.77 | 22.12 |
20W12 | 18.4 | -0.3 | -1.6% | 0.74 | 24.94 | 0.369 | 4.721 | 9.074 | 13.43 | 17.78 | 22.13 |
20W11 | 18.7 | -1.15 | -5.79% | 0.74 | 25.34 | 0.369 | 4.722 | 9.076 | 13.43 | 17.78 | 22.14 |
20W10 | 19.85 | +2.45 | +14.1% | 0.74 | 26.89 | 0.369 | 4.724 | 9.078 | 13.43 | 17.79 | 22.14 |
20W09 | 17.4 | +0.15 | +0.87% | 0.74 | 23.57 | 0.369 | 4.725 | 9.081 | 13.44 | 17.79 | 22.15 |
20W08 | 17.25 | +1.15 | +7.14% | 0.74 | 23.36 | 0.369 | 4.726 | 9.083 | 13.44 | 17.8 | 22.15 |
20W07 | 16.1 | -0.05 | -0.31% | 0.74 | 21.8 | 0.369 | 4.727 | 9.085 | 13.44 | 17.8 | 22.16 |
20W06 | 16.15 | -0.2 | -1.22% | 0.74 | 21.86 | 0.369 | 4.729 | 9.088 | 13.45 | 17.81 | 22.17 |
20W05 | 16.35 | +0.5 | +3.15% | 0.74 | 22.12 | 0.37 | 4.73 | 9.09 | 13.45 | 17.81 | 22.17 |
20W04 | 15.85 | +0.15 | +0.96% | 0.74 | 21.44 | 0.37 | 4.731 | 9.093 | 13.45 | 17.82 | 22.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 15.7 | -0.25 | -1.57% | 0.74 | 21.23 | 0.37 | 4.732 | 9.095 | 13.46 | 17.82 | 22.18 |
20W02 | 15.95 | -0.25 | -1.54% | 0.74 | 21.57 | 0.37 | 4.734 | 9.097 | 13.46 | 17.82 | 22.19 |
20W01 | 16.2 | -0.15 | -0.92% | 0.74 | 21.9 | 0.37 | 4.735 | 9.1 | 13.46 | 17.83 | 22.19 |
19W52 | 16.35 | 0 | 0% | 0.74 | 22.09 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W51 | 16.35 | -0.05 | -0.3% | 0.74 | 22.09 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W50 | 16.4 | -0.1 | -0.61% | 0.74 | 22.16 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W49 | 16.5 | -0.35 | -2.08% | 0.74 | 22.3 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W48 | 16.85 | -0.1 | -0.59% | 0.74 | 22.77 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W47 | 16.95 | +0.5 | +3.04% | 0.74 | 22.91 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W46 | 16.45 | -0.65 | -3.8% | 0.74 | 22.23 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W45 | 17.1 | -0.15 | -0.87% | 0.74 | 23.11 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W44 | 17.25 | +0.05 | +0.29% | 0.74 | 23.31 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W43 | 17.2 | +0.1 | +0.58% | 0.74 | 23.24 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W42 | 17.1 | -0.1 | -0.58% | 0.74 | 23.11 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W41 | 17.2 | -0.75 | -4.18% | 0.74 | 23.24 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W40 | 17.95 | +0.8 | +4.66% | 0.74 | 24.26 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W39 | 17.15 | -0.25 | -1.44% | 0.74 | 23.18 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W38 | 17.4 | -0.25 | -1.42% | 0.74 | 23.51 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 17.65 | +0.3 | +1.73% | 0.74 | 23.85 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W36 | 17.35 | -0.15 | -0.86% | 0.74 | 23.45 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W35 | 17.5 | +0.45 | +2.64% | 0.74 | 23.65 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W34 | 17.05 | -0.1 | -0.58% | 0.74 | 23.04 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W33 | 17.15 | +0.15 | +0.88% | 0.74 | 23.18 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W32 | 17 | -0.4 | -2.3% | 0.74 | 22.97 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W31 | 17.4 | -0.4 | -2.25% | 0.74 | 23.51 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W30 | 17.8 | +0.1 | +0.56% | 0.74 | 24.05 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W29 | 17.7 | -0.1 | -0.56% | 0.74 | 23.92 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W28 | 17.8 | +0.4 | +2.3% | 0.74 | 24.05 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W27 | 17.4 | +0.35 | +2.05% | 0.74 | 23.51 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W26 | 17.05 | +0.05 | +0.29% | 0.74 | 23.04 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W25 | 17 | 0 | 0% | 0.74 | 22.97 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W24 | 17 | -0.05 | -0.29% | 0.74 | 22.97 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W23 | 17.05 | -0.3 | -1.73% | 0.74 | 23.04 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W22 | 17.35 | +0.1 | +0.58% | 0.74 | 23.45 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W21 | 17.25 | -0.1 | -0.58% | 0.74 | 23.31 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W20 | 17.35 | +0.4 | +2.36% | 0.74 | 23.45 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 16.95 | -0.25 | -1.45% | 0.74 | 22.91 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W18 | 17.2 | 0 | 0% | 0.74 | 23.24 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W17 | 17.2 | +0.65 | +3.93% | 0.74 | 23.24 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W16 | 16.55 | -0.05 | -0.3% | 0.74 | 22.36 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W15 | 16.6 | +0.95 | +6.07% | 0.74 | 22.43 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |
19W14 | 15.65 | +0.2 | +1.29% | 0.74 | 21.15 | 0.37 | 4.736 | 9.102 | 13.47 | 17.83 | 22.2 |