Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4102 永日資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.15 37.4 +0.75 +2.01% 4.14% 37.15 38.15 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2374,659 萬 876 1.4 張/筆 37.67 元 2.59 23.99 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2858,774 萬 1,748 1.3 張/筆 38.41 元 -3.9 (-9.44%)

連漲連跌: 首日上漲  ( +0.75元 / +2.01%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 252.74 (1.37 / +0.55%)

(4102) 永日 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1038.15+0.75+2.01%1.5923.990.79510.1819.5628.9438.3247.7
24W0937.4-2.85-7.08%1.5923.520.79510.1819.5628.9438.3247.7
24W0840.25+0.15+0.37%1.5925.310.79510.1819.5628.9438.3247.7
24W0740.1+2.45+6.51%1.5925.220.79510.1819.5628.9438.3247.7
24W0637.65-0.05-0.13%1.5923.680.79510.1819.5628.9438.3247.7
24W0537.7+0.05+0.13%1.5923.710.79510.1819.5628.9438.3247.7
24W0437.65-2.35-5.88%1.5923.680.79510.1819.5628.9438.3247.7
24W0340+0.1+0.25%1.5925.160.79510.1819.5628.9438.3247.7
24W0239.9+0.3+0.76%1.5925.090.79510.1819.5628.9438.3247.7
24W0139.6-0.1-0.25%1.5924.910.79510.1819.5628.9438.3247.7
23W5239.7+2.2+5.87%1.5924.970.79510.1819.5628.9438.3247.7
23W5137.5-2.9-7.18%1.5923.570.79610.1819.5728.9638.3547.74
23W5040.4+1.9+4.94%1.5925.370.79610.1919.5928.9838.3847.77
23W4938.5-1.1-2.78%1.5924.160.79710.219.62938.447.81
23W4839.6+3.75+10.5%1.5924.830.79710.2119.6129.0238.4347.84
23W4735.85+0.45+1.27%1.622.460.79810.2119.6329.0538.4647.88
23W4635.4+0.05+0.14%1.622.170.79910.2219.6429.0738.4947.91
23W4535.35+1.1+3.21%1.622.120.79910.2319.6629.0938.5247.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W4434.25-1.05-2.97%1.621.410.810.2419.6729.1138.5547.98
23W4335.3+1.5+4.44%1.622.050.810.2419.6929.1338.5748.02
23W4233.8-9.2-21.4%1.621.10.80110.2519.729.1538.648.05
23W4143+1.9+4.62%1.626.830.80110.2619.7229.1738.6348.09
23W4041.1+2.55+6.61%1.625.620.80210.2719.7329.1938.6648.12
23W3938.55+2.25+6.2%1.6124.010.80310.2719.7529.2238.6948.16
23W3836.3+0.1+0.28%1.6122.60.80310.2819.7629.2438.7248.19
23W3736.2+2.6+7.74%1.6122.520.80410.2919.7729.2638.7448.23
23W3633.6+0.1+0.3%1.6120.880.80410.319.7929.2838.7748.26
23W3533.5+1.55+4.85%1.6120.810.80510.319.829.338.848.3
23W3431.95+0.8+2.57%1.6119.830.80610.3119.8229.3238.8348.34
23W3331.15+0.2+0.65%1.6119.320.80610.3219.8329.3438.8648.37
23W3230.95-0.1-0.32%1.6119.180.80710.3319.8529.3738.8948.41
23W3131.05+0.2+0.65%1.6119.230.80710.3319.8629.3938.9148.44
23W3030.85+0.9+3.01%1.6219.090.80810.3419.8829.4138.9448.48
23W2929.95+0.6+2.04%1.6218.520.80910.3519.8929.4338.9748.51
23W2829.35-0.25-0.84%1.6218.140.80910.3619.929.453948.55
23W2729.6-2.15-6.77%1.6218.280.8110.3619.9229.4739.0348.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W2631.75+0.6+1.93%1.6219.590.8110.3719.9329.4939.0648.62
23W2531.15-0.25-0.8%1.6219.210.81110.3819.9529.5239.0848.65
23W2431.4+0.1+0.32%1.6219.350.81110.3919.9629.5439.1148.69
23W2331.3-0.85-2.64%1.6219.270.81210.3919.9829.5639.1448.72
23W2232.15-2.05-5.99%1.6319.780.81310.419.9929.5839.1748.76
23W2134.2+3+9.62%1.6321.030.81310.4120.0129.639.248.79
23W2031.2+1.75+5.94%1.6319.170.81410.4220.0229.6239.2348.83
23W1929.45-1.8-5.76%1.6318.080.81410.4220.0329.6439.2548.86
23W1831.25-1.6-4.87%1.6319.170.81510.4320.0529.6739.2848.9
23W1732.85+1.85+5.97%1.6320.140.81610.4420.0629.6939.3148.94
23W1631+1.05+3.51%1.6318.990.81610.4520.0829.7139.3448.97
23W1529.95+0.9+3.1%1.6318.330.81710.4520.0929.7339.3749.01
23W1429.05+0.45+1.57%1.6317.770.81710.4620.1129.7539.449.04
23W1328.6-1-3.38%1.6417.480.81810.4720.1229.7739.4249.08
23W1229.6+1.55+5.53%1.6418.080.81910.4820.1429.7939.4549.11
23W1128.05+0.45+1.63%1.6417.120.81910.4820.1529.8239.4849.15
23W1027.6-1.65-5.64%1.6416.840.8210.4920.1629.8439.5149.18
23W0929.25+0.65+2.27%1.6417.830.8210.520.1829.8639.5449.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W0828.6-1.25-4.19%1.6417.420.82110.5120.1929.8839.5749.25
23W0729.85-0.85-2.77%1.6418.170.82110.5120.2129.939.5949.29
23W0630.7+0.5+1.66%1.6418.670.82210.5220.2229.9239.6249.32
23W0530.2+1.4+4.86%1.6518.360.82310.5320.2429.9439.6549.36
23W0328.8-0.05-0.17%1.6517.490.82310.5420.2529.9739.6849.39
23W0228.85-2.7-8.56%1.6517.510.82410.5420.2729.9939.7149.43
23W0131.55-4.5-12.5%1.6519.130.82410.5520.2830.0139.7449.46
22W5336.05-3.7-9.31%1.6521.850.82510.5620.2930.0339.7649.5
22W5239.75+3.25+8.9%1.6224.520.8110.3719.9429.539.0748.63
22W5136.5+2.75+8.15%1.5922.930.79610.1919.5828.9738.3747.76
22W5033.75+0.15+0.45%1.5621.590.7811019.2228.4437.6746.89
22W4933.6-1.1-3.17%1.5321.910.7679.81718.8727.9236.9746.02
22W4834.7+1.2+3.58%1.523.060.7529.63118.5127.3936.2745.14
22W4733.5+2.35+7.54%1.4822.70.7389.44518.1526.8635.5744.27
22W4631.15+1.8+6.13%1.4521.530.7239.25917.7926.3334.8743.4
22W4529.35+1.2+4.26%1.4220.70.7099.07317.4425.834.1742.53
22W4428.15+0.55+1.99%1.3920.270.6948.88717.0825.2733.4741.66
22W4327.6+1.7+6.56%1.3620.30.688.70216.7224.7432.7740.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4225.9-2.1-7.5%1.3319.470.6658.51616.3724.2232.0739.92
22W4128+3.25+13.1%1.321.510.6518.3316.0123.6931.3739.05
22W4024.75-1.5-5.71%1.2719.450.6368.14415.6523.1630.6738.17
22W3926.25+0.85+3.35%1.2421.110.6227.95815.2922.6329.9737.3
22W3825.4+0.85+3.46%1.2120.920.6077.77214.9422.129.2736.43
22W3724.55-2.1-7.88%1.1920.710.5937.58614.5821.5728.5735.56
22W3626.65+6.15+30%1.1623.050.5787.40114.2221.0527.8734.69
22W3520.5-0.15-0.73%1.1318.180.5647.21513.8720.5227.1733.82
22W3420.65+1.15+5.9%1.118.80.5497.02913.5119.9926.4732.95
22W3319.5+1.9+10.8%1.0718.240.5356.84313.1519.4625.7732.08
22W3217.6-0.25-1.4%1.0416.920.526.65712.7918.9325.0731.21
22W3117.85-0.3-1.65%1.0117.650.5066.47112.4418.424.3730.33
22W3018.15+0.65+3.71%0.9818.480.4916.28612.0817.8723.6729.46
22W2917.5+0.05+0.29%0.9518.360.4776.111.7217.3522.9728.59
22W2817.45+0.85+5.12%0.9218.880.4625.91411.3716.8222.2727.72
22W2716.6-0.9-5.14%0.8918.550.4475.72811.0116.2921.5726.85
22W2617.5-0.25-1.41%0.8720.210.4335.54210.6515.7620.8725.98
22W2517.75-1.65-8.51%0.8421.210.4185.35610.2915.2320.1725.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W2419.4-0.9-4.43%0.8124.010.4045.179.93714.719.4724.24
22W2320.3-0.7-3.33%0.7826.060.3894.9859.5814.1818.7723.37
22W2221-0.3-1.41%0.7528.010.3754.7999.22313.6518.0722.49
22W2121.3+0.85+4.16%0.7229.550.364.6138.86513.1217.3721.62
22W2020.45-1.35-6.19%0.6929.560.3464.4278.50812.5916.6720.75
22W1921.8-2.2-9.17%0.6632.90.3314.2418.15112.0615.9719.88
22W1824-2.3-8.75%0.6337.880.3174.0557.79411.5315.2719.01
22W1726.3+5.05+23.8%0.643.50.3023.877.4371114.5718.14
22W1621.25+0.95+4.68%0.5836.920.2883.6847.0810.4813.8717.27
22W1520.3+0.4+2.01%0.5537.140.2733.4986.7229.94713.1716.4
22W1419.9-0.05-0.25%0.5238.450.2593.3126.3659.41812.4715.52
22W1319.95+0.2+1.01%0.4940.840.2443.1266.0088.8911.7714.65
22W1219.75-0.25-1.25%0.4642.990.232.945.6518.36211.0713.78
22W112000%0.4346.470.2152.7545.2947.83310.3712.91
22W1020+0.2+1.01%0.449.830.2012.5694.9377.3049.67212.04
22W0919.8+0.05+0.25%0.3753.180.1862.3834.5796.7768.97311.17
22W0819.75-0.1-0.5%0.3457.540.1722.1974.2226.2488.27310.3
22W0719.85+0.35+1.79%0.3163.170.1572.0113.8655.7197.5739.427
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W0519.5+0.15+0.78%0.2968.370.1431.8253.5085.196.8738.556
22W0419.35-0.1-0.51%0.2675.540.1281.6393.1514.6626.1737.685
22W0319.45+1+5.42%0.2385.640.1141.4542.7944.1345.4736.813
22W0218.45-1.05-5.38%0.293.150.0991.2682.4363.6054.7745.942
22W0119.5-0.15-0.76%0.17115.40.0851.0822.0793.0774.0745.071
21W5219.65-0.45-2.24%0.14140.40.070.8961.7222.5483.3744.2
21W5120.1+0.1+0.5%0.15132.60.0760.971.8642.7593.6534.547
21W5020+0.05+0.25%0.16122.60.0821.0442.0072.9693.9324.894
21W4919.95+0.15+0.76%0.17114.20.0871.1182.1493.184.215.241
21W4819.8+0.85+4.49%0.19106.30.0931.1922.2913.394.4895.588
21W4718.95-0.6-3.07%0.295.780.0991.2662.4333.6014.7685.935
21W4619.55+0.8+4.27%0.2193.360.1051.342.5763.8115.0476.282
21W4518.75+0.1+0.54%0.2284.850.111.4142.7184.0225.3266.629
21W4418.65+0.8+4.48%0.2380.20.1161.4882.864.2325.6046.976
21W4317.85+0.3+1.71%0.2473.120.1221.5623.0034.4435.8837.324
21W4217.55-0.15-0.85%0.2668.640.1281.6363.1454.6536.1627.671
21W4117.7-0.5-2.75%0.2766.230.1341.713.2874.8646.4418.018
21W4018.2-0.5-2.67%0.2865.270.1391.7843.435.0756.728.365
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W3918.7-0.1-0.53%0.2964.40.1451.8593.5725.2856.9988.712
21W3818.8-0.3-1.57%0.362.260.1511.9333.7145.4967.2779.059
21W3719.1+0.3+1.6%0.3160.920.1572.0073.8565.7067.5569.406
21W3618.8-0.2-1.05%0.3357.830.1632.0813.9995.9177.8359.753
21W3519+0.25+1.33%0.3456.440.1682.1554.1416.1278.11410.1
21W3418.75-1.3-6.48%0.3553.840.1742.2294.2836.3388.39210.45
21W3320.05-0.75-3.61%0.3655.720.182.3034.4266.5488.67110.79
21W3220.8+0.55+2.72%0.3756.010.1862.3774.5686.7598.9511.14
21W3120.25-0.05-0.25%0.3852.880.1912.4514.716.979.22911.49
21W3020.300%0.3951.460.1972.5254.8527.189.50811.84
21W2920.3-0.1-0.49%0.4149.990.2032.5994.9957.3919.78612.18
21W2820.4-0.2-0.97%0.4248.850.2092.6735.1377.60110.0712.53
21W2720.6-0.7-3.29%0.4347.990.2152.7475.2797.81210.3412.88
21W2621.3-0.75-3.4%0.4448.320.222.8215.4228.02210.6213.22
21W2522.05-0.35-1.56%0.4548.750.2262.8955.5648.23310.913.57
21W2422.4-0.7-3.03%0.4648.280.2322.9695.7068.44311.1813.92
21W2323.1-0.1-0.43%0.4848.580.2383.0435.8498.65411.4614.26
21W2223.2-0.4-1.69%0.4947.630.2443.1175.9918.86411.7414.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2123.6+0.7+3.06%0.547.330.2493.1916.1339.07512.0214.96
21W2022.9+0.25+1.1%0.5144.880.2553.2656.2759.28612.315.31
21W1922.65-1.2-5.03%0.5243.410.2613.3396.4189.49612.5715.65
21W1823.85+1.3+5.76%0.5344.720.2673.4136.569.70712.8516
21W1722.55-1.5-6.24%0.5441.380.2723.4876.7029.91713.1316.35
21W1624.05+0.95+4.11%0.5643.220.2783.5616.84510.1313.4116.69
21W1523.1-0.7-2.94%0.5740.670.2843.6356.98710.3413.6917.04
21W1423.8-0.25-1.04%0.5841.060.293.7097.12910.5513.9717.39
21W1324.05-0.2-0.82%0.5940.680.2963.7847.27110.7614.2517.74
21W1224.25-0.05-0.21%0.640.230.3013.8587.41410.9714.5318.08
21W1124.3-0.3-1.22%0.6139.560.3073.9327.55611.1814.818.43
21W1024.6-0.25-1.01%0.6339.30.3134.0067.69811.3915.0818.78
21W0924.85-0.9-3.5%0.6438.980.3194.087.84111.615.3619.12
21W0825.75-0.05-0.19%0.6539.680.3254.1547.98311.8115.6419.47
21W0625.800%0.6639.060.334.2288.12512.0215.9219.82
21W0525.8+0.05+0.19%0.6738.380.3364.3028.26812.2316.220.16
21W0425.75+1.2+4.89%0.6837.660.3424.3768.4112.4416.4820.51
21W0324.55-0.45-1.8%0.735.310.3484.458.55212.6516.7620.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0225-1-3.85%0.7135.370.3534.5248.69412.8617.0421.21
21W0126-0.15-0.57%0.7236.190.3594.5988.83713.0817.3121.55
20W5226.15+3.85+17.3%0.7335.820.3654.6728.97913.2917.5921.9
20W5122.3-0.45-1.98%0.7330.540.3654.6738.98113.2917.621.91
20W5022.75-0.25-1.09%0.7331.150.3654.6748.98413.2917.621.91
20W4923-0.55-2.34%0.7331.480.3654.6768.98613.317.6121.92
20W4823.55-0.4-1.67%0.7332.230.3654.6778.98813.317.6121.92
20W4723.95-0.2-0.83%0.7332.770.3654.6788.99113.317.6221.93
20W4624.15-1.65-6.4%0.7333.030.3664.6798.99313.3117.6221.93
20W4525.8+0.9+3.61%0.7335.280.3664.6818.99613.3117.6321.94
20W4424.9-1.8-6.74%0.7334.040.3664.6828.99813.3117.6321.95
20W4326.7+2.1+8.54%0.7336.490.3664.683913.3217.6321.95
20W4224.6-2.4-8.89%0.7333.610.3664.6849.00313.3217.6421.96
20W412700%0.7336.880.3664.6869.00513.3217.6421.96
20W4027+0.5+1.89%0.7336.870.3664.6879.00713.3317.6521.97
20W3926.5-2.75-9.4%0.7336.180.3664.6889.0113.3317.6521.98
20W3829.25+1.25+4.46%0.7339.920.3664.6899.01213.3417.6621.98
20W3728-2.8-9.09%0.7338.210.3664.699.01413.3417.6621.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W3630.8-1.9-5.81%0.7342.010.3674.6929.01713.3417.6721.99
20W3532.7+1.55+4.98%0.7344.590.3674.6939.01913.3517.6722
20W3431.15-1.65-5.03%0.7342.470.3674.6949.02213.3517.6822
20W3332.8-1.8-5.2%0.7344.710.3674.6959.02413.3517.6822.01
20W3234.6+2.35+7.29%0.7347.150.3674.6979.02613.3617.6922.02
20W3132.25+0.65+2.06%0.7343.940.3674.6989.02913.3617.6922.02
20W3031.6-2.6-7.6%0.7343.040.3674.6999.03113.3617.6922.03
20W2934.2-6.3-15.6%0.7346.570.3674.79.03313.3717.722.03
20W2840.5+8.05+24.8%0.7355.130.3674.7029.03613.3717.722.04
20W2732.45+1.35+4.34%0.7344.160.3674.7039.03813.3717.7122.04
20W2631.1-1.95-5.9%0.7442.310.3684.7049.0413.3817.7122.05
20W2533.05+5.7+20.8%0.7444.950.3684.7059.04313.3817.7222.06
20W2427.35+5.05+22.6%0.7437.190.3684.7069.04513.3817.7222.06
20W2322.3+0.55+2.53%0.7430.320.3684.7089.04813.3917.7322.07
20W2221.75-0.7-3.12%0.7429.560.3684.7099.0513.3917.7322.07
20W2122.45+1.2+5.65%0.7430.50.3684.719.05213.3917.7422.08
20W2021.25-0.45-2.07%0.7428.870.3684.7119.05513.417.7422.08
20W1921.7+1+4.83%0.7429.470.3684.7139.05713.417.7522.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W1820.7-0.45-2.13%0.7428.10.3684.7149.05913.417.7522.1
20W1721.15+0.5+2.42%0.7428.710.3684.7159.06213.4117.7622.1
20W1620.65-0.15-0.72%0.7428.020.3684.7169.06413.4117.7622.11
20W1520.8+0.3+1.46%0.7428.220.3694.7189.06713.4217.7622.11
20W1420.500%0.7427.80.3694.7199.06913.4217.7722.12
20W1320.5+2.1+11.4%0.7427.80.3694.729.07113.4217.7722.12
20W1218.4-0.3-1.6%0.7424.940.3694.7219.07413.4317.7822.13
20W1118.7-1.15-5.79%0.7425.340.3694.7229.07613.4317.7822.14
20W1019.85+2.45+14.1%0.7426.890.3694.7249.07813.4317.7922.14
20W0917.4+0.15+0.87%0.7423.570.3694.7259.08113.4417.7922.15
20W0817.25+1.15+7.14%0.7423.360.3694.7269.08313.4417.822.15
20W0716.1-0.05-0.31%0.7421.80.3694.7279.08513.4417.822.16
20W0616.15-0.2-1.22%0.7421.860.3694.7299.08813.4517.8122.17
20W0516.35+0.5+3.15%0.7422.120.374.739.0913.4517.8122.17
20W0415.85+0.15+0.96%0.7421.440.374.7319.09313.4517.8222.18
20W0315.7-0.25-1.57%0.7421.230.374.7329.09513.4617.8222.18
20W0215.95-0.25-1.54%0.7421.570.374.7349.09713.4617.8222.19
20W0116.2-0.15-0.92%0.7421.90.374.7359.113.4617.8322.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W5216.3500%0.7422.090.374.7369.10213.4717.8322.2
19W5116.35-0.05-0.3%0.7422.090.374.7369.10213.4717.8322.2
19W5016.4-0.1-0.61%0.7422.160.374.7369.10213.4717.8322.2
19W4916.5-0.35-2.08%0.7422.30.374.7369.10213.4717.8322.2
19W4816.85-0.1-0.59%0.7422.770.374.7369.10213.4717.8322.2
19W4716.95+0.5+3.04%0.7422.910.374.7369.10213.4717.8322.2
19W4616.45-0.65-3.8%0.7422.230.374.7369.10213.4717.8322.2
19W4517.1-0.15-0.87%0.7423.110.374.7369.10213.4717.8322.2
19W4417.25+0.05+0.29%0.7423.310.374.7369.10213.4717.8322.2
19W4317.2+0.1+0.58%0.7423.240.374.7369.10213.4717.8322.2
19W4217.1-0.1-0.58%0.7423.110.374.7369.10213.4717.8322.2
19W4117.2-0.75-4.18%0.7423.240.374.7369.10213.4717.8322.2
19W4017.95+0.8+4.66%0.7424.260.374.7369.10213.4717.8322.2
19W3917.15-0.25-1.44%0.7423.180.374.7369.10213.4717.8322.2
19W3817.4-0.25-1.42%0.7423.510.374.7369.10213.4717.8322.2
19W3717.65+0.3+1.73%0.7423.850.374.7369.10213.4717.8322.2
19W3617.35-0.15-0.86%0.7423.450.374.7369.10213.4717.8322.2
19W3517.5+0.45+2.64%0.7423.650.374.7369.10213.4717.8322.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W3417.05-0.1-0.58%0.7423.040.374.7369.10213.4717.8322.2
19W3317.15+0.15+0.88%0.7423.180.374.7369.10213.4717.8322.2
19W3217-0.4-2.3%0.7422.970.374.7369.10213.4717.8322.2
19W3117.4-0.4-2.25%0.7423.510.374.7369.10213.4717.8322.2
19W3017.8+0.1+0.56%0.7424.050.374.7369.10213.4717.8322.2
19W2917.7-0.1-0.56%0.7423.920.374.7369.10213.4717.8322.2
19W2817.8+0.4+2.3%0.7424.050.374.7369.10213.4717.8322.2
19W2717.4+0.35+2.05%0.7423.510.374.7369.10213.4717.8322.2
19W2617.05+0.05+0.29%0.7423.040.374.7369.10213.4717.8322.2
19W251700%0.7422.970.374.7369.10213.4717.8322.2
19W2417-0.05-0.29%0.7422.970.374.7369.10213.4717.8322.2
19W2317.05-0.3-1.73%0.7423.040.374.7369.10213.4717.8322.2
19W2217.35+0.1+0.58%0.7423.450.374.7369.10213.4717.8322.2
19W2117.25-0.1-0.58%0.7423.310.374.7369.10213.4717.8322.2
19W2017.35+0.4+2.36%0.7423.450.374.7369.10213.4717.8322.2
19W1916.95-0.25-1.45%0.7422.910.374.7369.10213.4717.8322.2
19W1817.200%0.7423.240.374.7369.10213.4717.8322.2
19W1717.2+0.65+3.93%0.7423.240.374.7369.10213.4717.8322.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W1616.55-0.05-0.3%0.7422.360.374.7369.10213.4717.8322.2
19W1516.6+0.95+6.07%0.7422.430.374.7369.10213.4717.8322.2
19W1415.65+0.2+1.29%0.7421.150.374.7369.10213.4717.8322.2
19W1315.45+0.1+0.65%0.7420.880.374.7369.10213.4717.8322.2
19W1215.35-0.2-1.29%0.7420.740.374.7369.10213.4717.8322.2
19W1115.55+0.1+0.65%0.7421.010.374.7369.10213.4717.8322.2
19W1015.45+0.45+3%0.7420.880.374.7369.10213.4717.8322.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。