* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
---|
24M04 | 91.8 | -4.4 | -4.57% | 4.8 | 19.12 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24M03 | 96.2 | +8 | +9.07% | 4.8 | 20.04 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24M02 | 88.2 | +1.5 | +1.73% | 4.8 | 18.38 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
24M01 | 86.7 | -1.7 | -1.92% | 4.8 | 18.06 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
23M12 | 88.4 | +1.4 | +1.61% | 4.8 | 18.42 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 86.4 |
23M11 | 87 | +0.7 | +0.81% | 4.77 | 18.22 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 | 85.95 |
23M10 | 86.3 | -2.9 | -3.25% | 4.75 | 18.17 | 57 | 62.7 | 68.4 | 74.1 | 79.8 | 85.5 |
23M09 | 89.2 | 0 | 0% | 4.72 | 18.88 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 85.05 |
23M08 | 89.2 | -2.2 | -2.41% | 4.7 | 18.98 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 84.6 |
23M07 | 91.4 | -8.3 | -8.32% | 4.68 | 19.55 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 | 84.15 |
23M06 | 99.7 | +8.5 | +9.32% | 4.65 | 21.44 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 83.7 |
23M05 | 91.2 | +3.9 | +4.47% | 4.62 | 19.72 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 | 83.25 |
23M04 | 87.3 | +7.6 | +9.54% | 4.6 | 18.98 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 82.8 |
23M03 | 79.7 | +1.8 | +2.31% | 4.58 | 17.42 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 | 82.35 |
23M02 | 77.9 | +6.9 | +9.72% | 4.55 | 17.12 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 | 81.9 |
23M01 | 71 | +3.4 | +5.03% | 4.53 | 15.69 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 81.45 |
22M12 | 67.6 | +2.6 | +4% | 4.5 | 15.02 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 81 |
22M11 | 65 | +3.3 | +5.35% | 4.48 | 14.5 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 80.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
22M10 | 61.7 | -2.3 | -3.59% | 4.47 | 13.81 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 80.4 |
22M09 | 64 | -3.8 | -5.6% | 4.45 | 14.38 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 | 80.1 |
22M08 | 67.8 | +3.5 | +5.44% | 4.43 | 15.29 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 | 79.8 |
22M07 | 64.3 | -3.6 | -5.3% | 4.42 | 14.56 | 53 | 58.3 | 63.6 | 68.9 | 74.2 | 79.5 |
22M06 | 67.9 | +0.2 | +0.3% | 4.4 | 15.43 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 79.2 |
22M05 | 67.7 | -1.7 | -2.45% | 4.38 | 15.44 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 78.9 |
22M04 | 69.4 | +3.2 | +4.83% | 4.37 | 15.89 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 78.6 |
22M03 | 66.2 | +7.1 | +12% | 4.35 | 15.22 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 | 78.3 |
22M02 | 59.1 | +1.7 | +2.96% | 4.33 | 13.64 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 78 |
22M01 | 57.4 | -0.2 | -0.35% | 4.32 | 13.3 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 77.7 |
21M12 | 57.6 | +1.5 | +2.67% | 4.3 | 13.4 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 | 77.4 |
21M11 | 56.1 | +0.8 | +1.45% | 4.28 | 13.11 | 51.36 | 56.5 | 61.63 | 66.77 | 71.9 | 77.04 |
21M10 | 55.3 | 0 | 0% | 4.26 | 12.98 | 51.12 | 56.23 | 61.34 | 66.46 | 71.57 | 76.68 |
21M09 | 55.3 | -0.6 | -1.07% | 4.24 | 13.04 | 50.88 | 55.97 | 61.06 | 66.14 | 71.23 | 76.32 |
21M08 | 55.9 | -0.1 | -0.18% | 4.22 | 13.25 | 50.64 | 55.7 | 60.77 | 65.83 | 70.9 | 75.96 |
21M07 | 56 | -2.2 | -3.78% | 4.2 | 13.33 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 | 75.6 |
21M06 | 58.2 | +0.6 | +1.04% | 4.18 | 13.92 | 50.16 | 55.18 | 60.19 | 65.21 | 70.22 | 75.24 |
21M05 | 57.6 | -1.4 | -2.37% | 4.16 | 13.85 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 | 74.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
21M04 | 59 | +0.2 | +0.34% | 4.14 | 14.25 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 | 74.52 |
21M03 | 58.8 | +3.2 | +5.76% | 4.12 | 14.27 | 49.44 | 54.38 | 59.33 | 64.27 | 69.22 | 74.16 |
21M02 | 55.6 | +1 | +1.83% | 4.1 | 13.56 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 | 73.8 |
21M01 | 54.6 | -1.5 | -2.67% | 4.08 | 13.38 | 48.96 | 53.86 | 58.75 | 63.65 | 68.54 | 73.44 |
20M12 | 56.1 | -1.3 | -2.26% | 4.06 | 13.82 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 | 73.08 |
20M11 | 57.4 | +1.2 | +2.14% | 4.06 | 14.15 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 | 73.02 |
20M10 | 56.2 | +0.8 | +1.44% | 4.05 | 13.87 | 48.64 | 53.5 | 58.37 | 63.23 | 68.1 | 72.96 |
20M09 | 55.4 | -1.1 | -1.95% | 4.05 | 13.68 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 72.9 |
20M08 | 56.5 | -1.2 | -2.08% | 4.05 | 13.96 | 48.56 | 53.42 | 58.27 | 63.13 | 67.98 | 72.84 |
20M07 | 57.7 | -1.7 | -2.86% | 4.04 | 14.27 | 48.52 | 53.37 | 58.22 | 63.08 | 67.93 | 72.78 |
20M06 | 59.4 | +3.2 | +5.69% | 4.04 | 14.7 | 48.48 | 53.33 | 58.18 | 63.02 | 67.87 | 72.72 |
20M05 | 56.2 | +2.3 | +4.27% | 4.04 | 13.92 | 48.44 | 53.28 | 58.13 | 62.97 | 67.82 | 72.66 |
20M04 | 53.9 | +3.2 | +6.31% | 4.03 | 13.36 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 | 72.6 |
20M03 | 50.7 | -1.9 | -3.61% | 4.03 | 12.58 | 48.36 | 53.2 | 58.03 | 62.87 | 67.7 | 72.54 |
20M02 | 52.6 | -0.3 | -0.57% | 4.03 | 13.06 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 | 72.48 |
20M01 | 52.9 | -1 | -1.86% | 4.02 | 13.15 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 | 72.42 |
19M12 | 53.9 | 0 | 0% | 4.02 | 13.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.54 | 72.36 |
19M11 | 53.9 | +0.4 | +0.75% | 3.98 | 13.55 | 47.75 | 52.52 | 57.3 | 62.07 | 66.85 | 71.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
19M10 | 53.5 | +1.5 | +2.88% | 3.94 | 13.58 | 47.26 | 51.99 | 56.71 | 61.44 | 66.16 | 70.89 |
19M09 | 52 | -1.4 | -2.62% | 3.9 | 13.34 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 | 70.15 |
19M08 | 53.4 | +3.2 | +6.37% | 3.86 | 13.85 | 46.28 | 50.91 | 55.54 | 60.16 | 64.79 | 69.42 |
19M07 | 50.2 | -1.4 | -2.71% | 3.82 | 13.16 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 | 68.68 |
19M06 | 51.6 | +0.7 | +1.38% | 3.77 | 13.67 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 67.95 |
19M05 | 50.9 | +1.75 | +3.56% | 3.73 | 13.63 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 | 67.21 |
19M04 | 49.15 | -0.35 | -0.71% | 3.69 | 13.31 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 | 66.48 |
19M03 | 49.5 | +1.4 | +2.91% | 3.65 | 13.55 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 | 65.74 |
19M02 | 48.1 | -0.2 | -0.41% | 3.61 | 13.32 | 43.34 | 47.67 | 52.01 | 56.34 | 60.68 | 65.01 |
19M01 | 48.3 | +2.3 | +5% | 3.57 | 13.53 | 42.85 | 47.14 | 51.42 | 55.7 | 59.99 | 64.28 |
18M12 | 46 | +0.2 | +0.44% | 3.53 | 13.03 | 42.36 | 46.6 | 50.83 | 55.07 | 59.3 | 63.54 |
18M11 | 45.8 | +1.4 | +3.15% | 3.5 | 13.1 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 | 62.92 |
18M10 | 44.4 | -2.7 | -5.73% | 3.46 | 12.83 | 41.54 | 45.69 | 49.85 | 54 | 58.16 | 62.31 |
18M09 | 47.1 | -0.35 | -0.74% | 3.43 | 13.74 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 | 61.69 |
18M08 | 47.45 | -2.75 | -5.48% | 3.39 | 13.98 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 | 61.08 |
18M07 | 50.2 | -0.4 | -0.79% | 3.36 | 14.94 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 | 60.46 |
18M06 | 50.6 | -0.1 | -0.2% | 3.32 | 15.22 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 59.85 |
18M05 | 50.7 | +1.6 | +3.26% | 3.29 | 15.41 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 | 59.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
18M04 | 49.1 | +0.4 | +0.82% | 3.26 | 15.08 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 | 58.62 |
18M03 | 48.7 | +3.8 | +8.46% | 3.22 | 15.11 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 | 58 |
18M02 | 44.9 | -0.85 | -1.86% | 3.19 | 14.08 | 38.26 | 42.09 | 45.91 | 49.74 | 53.56 | 57.39 |
18M01 | 45.75 | +0.85 | +1.89% | 3.15 | 14.5 | 37.85 | 41.64 | 45.42 | 49.2 | 52.99 | 56.78 |
17M12 | 44.9 | -0.05 | -0.11% | 3.12 | 14.39 | 37.44 | 41.18 | 44.93 | 48.67 | 52.42 | 56.16 |
17M11 | 44.95 | 0 | 0% | 3.12 | 14.42 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 | 56.12 |
17M10 | 44.95 | +0.45 | +1.01% | 3.12 | 14.43 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 | 56.07 |
17M09 | 44.5 | -0.7 | -1.55% | 3.11 | 14.3 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 | 56.02 |
17M08 | 45.2 | -2.85 | -5.93% | 3.11 | 14.53 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 | 55.98 |
17M07 | 48.05 | -0.45 | -0.93% | 3.11 | 15.46 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 | 55.94 |
17M06 | 48.5 | +1.35 | +2.86% | 3.1 | 15.62 | 37.26 | 40.99 | 44.71 | 48.44 | 52.16 | 55.89 |
17M05 | 47.15 | +2 | +4.43% | 3.1 | 15.2 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 | 55.84 |
17M04 | 45.15 | -0.9 | -1.95% | 3.1 | 14.56 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 55.8 |
17M03 | 46.05 | -0.75 | -1.6% | 3.1 | 14.87 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 | 55.76 |
17M02 | 46.8 | +1.8 | +4% | 3.1 | 15.12 | 37.14 | 40.85 | 44.57 | 48.28 | 52 | 55.71 |
17M01 | 45 | -0.2 | -0.44% | 3.09 | 14.55 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 | 55.66 |
16M12 | 45.2 | +0.6 | +1.35% | 3.09 | 14.63 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 | 55.62 |
16M11 | 44.6 | -0.5 | -1.11% | 3.1 | 14.36 | 37.26 | 40.99 | 44.71 | 48.44 | 52.16 | 55.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
16M10 | 45.1 | -1.6 | -3.43% | 3.12 | 14.46 | 37.44 | 41.18 | 44.93 | 48.67 | 52.42 | 56.16 |
16M09 | 46.7 | -1 | -2.1% | 3.14 | 14.9 | 37.62 | 41.38 | 45.14 | 48.91 | 52.67 | 56.43 |
16M08 | 47.7 | -3.4 | -6.65% | 3.15 | 15.14 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 56.7 |
16M07 | 51.1 | -0.4 | -0.78% | 3.16 | 16.15 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 | 56.97 |
16M06 | 51.5 | +0.4 | +0.78% | 3.18 | 16.19 | 38.16 | 41.98 | 45.79 | 49.61 | 53.42 | 57.24 |
16M05 | 51.1 | +1.6 | +3.23% | 3.2 | 15.99 | 38.34 | 42.17 | 46.01 | 49.84 | 53.68 | 57.51 |
16M04 | 49.5 | -0.8 | -1.59% | 3.21 | 15.42 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 | 57.78 |
16M03 | 50.3 | -0.8 | -1.57% | 3.22 | 15.6 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 58.05 |
16M02 | 51.1 | +0.6 | +1.19% | 3.24 | 15.77 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 58.32 |
16M01 | 50.5 | +1.2 | +2.43% | 3.26 | 15.51 | 39.06 | 42.97 | 46.87 | 50.78 | 54.68 | 58.59 |
15M12 | 49.3 | -3.7 | -6.98% | 3.27 | 15.08 | 39.24 | 43.16 | 47.09 | 51.01 | 54.94 | 58.86 |
15M11 | 53 | +3.9 | +7.94% | 3.21 | 16.52 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 | 57.75 |
15M10 | 49.1 | +2.4 | +5.14% | 3.15 | 15.6 | 37.76 | 41.54 | 45.31 | 49.09 | 52.86 | 56.64 |
15M09 | 46.7 | +6.3 | +15.6% | 3.08 | 15.14 | 37.02 | 40.72 | 44.42 | 48.13 | 51.83 | 55.53 |
15M08 | 40.4 | -2.3 | -5.39% | 3.02 | 13.36 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 | 54.42 |
15M07 | 42.7 | -5 | -10.5% | 2.96 | 14.42 | 35.54 | 39.09 | 42.65 | 46.2 | 49.76 | 53.31 |
15M06 | 47.7 | -2.5 | -4.98% | 2.9 | 16.45 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 52.2 |
15M05 | 50.2 | -1.4 | -2.71% | 2.84 | 17.69 | 34.06 | 37.47 | 40.87 | 44.28 | 47.68 | 51.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
15M04 | 51.6 | -0.1 | -0.19% | 2.78 | 18.58 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 | 49.98 |
15M03 | 51.7 | +0.7 | +1.37% | 2.72 | 19.04 | 32.58 | 35.84 | 39.1 | 42.35 | 45.61 | 48.87 |
15M02 | 51 | +0.2 | +0.39% | 2.65 | 19.22 | 31.84 | 35.02 | 38.21 | 41.39 | 44.58 | 47.76 |
15M01 | 50.8 | -0.5 | -0.97% | 2.59 | 19.6 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 46.65 |
14M12 | 51.3 | +2.4 | +4.91% | 2.53 | 20.28 | 30.36 | 33.4 | 36.43 | 39.47 | 42.5 | 45.54 |
14M11 | 48.9 | -2.4 | -4.68% | 2.54 | 19.25 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 | 45.73 |
14M10 | 51.3 | -3.3 | -6.04% | 2.55 | 20.1 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 | 45.93 |
14M09 | 54.6 | -3.1 | -5.37% | 2.56 | 21.31 | 30.75 | 33.82 | 36.9 | 39.98 | 43.05 | 46.12 |
14M08 | 57.7 | -0.7 | -1.2% | 2.57 | 22.42 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 | 46.32 |
14M07 | 58.4 | -4.1 | -6.56% | 2.58 | 22.6 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 46.52 |
14M06 | 62.5 | +4.2 | +7.2% | 2.6 | 24.08 | 31.14 | 34.25 | 37.37 | 40.48 | 43.6 | 46.71 |
14M05 | 58.3 | +2 | +3.55% | 2.61 | 22.37 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 46.9 |
14M04 | 56.3 | -4.1 | -6.79% | 2.62 | 21.52 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 47.1 |
14M03 | 60.4 | +0.9 | +1.51% | 2.63 | 22.99 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 | 47.3 |
14M02 | 59.5 | +3.4 | +6.06% | 2.64 | 22.55 | 31.66 | 34.83 | 37.99 | 41.16 | 44.32 | 47.49 |
14M01 | 56.1 | -3.1 | -5.24% | 2.65 | 21.18 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 | 47.68 |
13M12 | 59.2 | -1.6 | -2.63% | 2.66 | 22.26 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 | 47.88 |
13M11 | 60.8 | -4.2 | -6.46% | 2.64 | 23.04 | 31.66 | 34.83 | 37.99 | 41.16 | 44.32 | 47.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
13M10 | 65 | +4 | +6.56% | 2.62 | 24.84 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 47.1 |
13M09 | 61 | +6.8 | +12.5% | 2.6 | 23.51 | 31.14 | 34.25 | 37.37 | 40.48 | 43.6 | 46.71 |
13M08 | 54.2 | +1.9 | +3.63% | 2.57 | 21.06 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 | 46.32 |
13M07 | 52.3 | +1.3 | +2.55% | 2.55 | 20.5 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 | 45.93 |
13M06 | 51 | -4.5 | -8.11% | 2.53 | 20.16 | 30.36 | 33.4 | 36.43 | 39.47 | 42.5 | 45.54 |
13M05 | 55.5 | +1 | +1.83% | 2.51 | 22.13 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 45.15 |
13M04 | 54.5 | -3.4 | -5.87% | 2.49 | 21.92 | 29.84 | 32.82 | 35.81 | 38.79 | 41.78 | 44.76 |
13M03 | 57.9 | +0.2 | +0.35% | 2.46 | 23.49 | 29.58 | 32.54 | 35.5 | 38.45 | 41.41 | 44.37 |
13M02 | 57.7 | +1.8 | +3.22% | 2.44 | 23.62 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 | 43.98 |
13M01 | 55.9 | -1.9 | -3.29% | 2.42 | 23.08 | 29.06 | 31.97 | 34.87 | 37.78 | 40.68 | 43.59 |
12M12 | 57.8 | +2.5 | +4.52% | 2.4 | 24.08 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 43.2 |
12M11 | 55.3 | +2 | +3.75% | 2.47 | 22.38 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 | 44.47 |
12M10 | 53.3 | -7.6 | -12.5% | 2.54 | 20.97 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 45.75 |
12M09 | 60.9 | -4.1 | -6.31% | 2.61 | 23.31 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 | 47.02 |
12M08 | 65 | +4.7 | +7.79% | 2.68 | 24.22 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 48.3 |
12M07 | 60.3 | +0.9 | +1.52% | 2.75 | 21.89 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 | 49.58 |
12M06 | 59.4 | +0.8 | +1.37% | 2.82 | 21.03 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 50.85 |
12M05 | 58.6 | +1.8 | +3.17% | 2.9 | 20.24 | 34.75 | 38.22 | 41.7 | 45.18 | 48.65 | 52.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
12M04 | 56.8 | -5.6 | -8.97% | 2.97 | 19.15 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 53.4 |
12M03 | 62.4 | -9.2 | -12.8% | 3.04 | 20.54 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 | 54.68 |
12M02 | 71.6 | +1.6 | +2.29% | 3.11 | 23.03 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 55.95 |
12M01 | 70 | +8.2 | +13.3% | 3.18 | 22.02 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 57.22 |
11M12 | 61.8 | +2.3 | +3.87% | 3.25 | 19.02 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 58.5 |
11M11 | 59.5 | -2.6 | -4.19% | 3.29 | 18.09 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 | 59.2 |
11M10 | 62.1 | +8 | +14.8% | 3.33 | 18.66 | 39.94 | 43.93 | 47.93 | 51.92 | 55.92 | 59.91 |
11M09 | 54.1 | -15.8 | -22.6% | 3.37 | 16.07 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 | 60.61 |
11M08 | 69.9 | -15.4 | -18.1% | 3.41 | 20.52 | 40.88 | 44.97 | 49.06 | 53.14 | 57.23 | 61.32 |
11M07 | 85.3 | -3.8 | -4.26% | 3.45 | 24.75 | 41.35 | 45.48 | 49.62 | 53.76 | 57.89 | 62.02 |
11M06 | 89.1 | -2.9 | -3.15% | 3.48 | 25.57 | 41.82 | 46 | 50.18 | 54.37 | 58.55 | 62.73 |
11M05 | 92 | -4.5 | -4.66% | 3.52 | 26.11 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 | 63.43 |
11M04 | 96.5 | +8 | +9.04% | 3.56 | 27.08 | 42.76 | 47.04 | 51.31 | 55.59 | 59.86 | 64.14 |
11M03 | 88.5 | -1.1 | -1.23% | 3.6 | 24.57 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 | 64.84 |
11M02 | 89.6 | +1.6 | +1.82% | 3.64 | 24.6 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 | 65.55 |
11M01 | 88 | -4.5 | -4.86% | 3.68 | 23.91 | 44.17 | 48.59 | 53 | 57.42 | 61.84 | 66.26 |
10M12 | 92.5 | -12.5 | -11.9% | 3.72 | 24.87 | 44.64 | 49.1 | 53.57 | 58.03 | 62.5 | 66.96 |
10M11 | 105 | +8.6 | +8.92% | 3.71 | 28.3 | 44.52 | 48.97 | 53.42 | 57.88 | 62.33 | 66.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
10M10 | 96.4 | -1.1 | -1.13% | 3.7 | 26.05 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 66.6 |
10M09 | 97.5 | +22.8 | +30.5% | 3.69 | 26.42 | 44.28 | 48.71 | 53.14 | 57.56 | 61.99 | 66.42 |
10M08 | 74.7 | +3.2 | +4.48% | 3.68 | 20.3 | 44.16 | 48.58 | 52.99 | 57.41 | 61.82 | 66.24 |
10M07 | 71.5 | +0.1 | +0.14% | 3.67 | 19.48 | 44.04 | 48.44 | 52.85 | 57.25 | 61.66 | 66.06 |
10M06 | 71.4 | -0.1 | -0.14% | 3.66 | 19.51 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 | 65.88 |
10M05 | 71.5 | +1.8 | +2.58% | 3.65 | 19.59 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 65.7 |
10M04 | 69.7 | -5.3 | -7.07% | 3.64 | 19.15 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 65.52 |
10M03 | 75 | +7.1 | +10.5% | 3.63 | 20.66 | 43.56 | 47.92 | 52.27 | 56.63 | 60.98 | 65.34 |
10M02 | 67.9 | +1.2 | +1.8% | 3.62 | 18.76 | 43.44 | 47.78 | 52.13 | 56.47 | 60.82 | 65.16 |
10M01 | 66.7 | -13.3 | -16.6% | 3.61 | 18.48 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 | 64.98 |
09M12 | 80 | +10 | +14.3% | 3.6 | 22.22 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 64.8 |
09M11 | 70 | +7.9 | +12.7% | 3.54 | 19.76 | 42.52 | 46.77 | 51.02 | 55.28 | 59.53 | 63.78 |
09M10 | 62.1 | -7.9 | -11.3% | 3.49 | 17.81 | 41.84 | 46.02 | 50.21 | 54.39 | 58.58 | 62.76 |
09M09 | 70 | +6.8 | +10.8% | 3.43 | 20.41 | 41.16 | 45.28 | 49.39 | 53.51 | 57.62 | 61.74 |
09M08 | 63.2 | -9.6 | -13.2% | 3.37 | 18.74 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
09M07 | 72.8 | +20 | +37.9% | 3.32 | 21.95 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 59.7 |
09M06 | 52.8 | +6 | +12.8% | 3.26 | 16.2 | 39.12 | 43.03 | 46.94 | 50.86 | 54.77 | 58.68 |
09M05 | 46.8 | +0.8 | +1.74% | 3.2 | 14.61 | 38.44 | 42.28 | 46.13 | 49.97 | 53.82 | 57.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
09M04 | 46 | +5 | +12.2% | 3.15 | 14.62 | 37.76 | 41.54 | 45.31 | 49.09 | 52.86 | 56.64 |
09M03 | 41 | +3.95 | +10.7% | 3.09 | 13.27 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 | 55.62 |
09M02 | 37.05 | +2.3 | +6.62% | 3.03 | 12.21 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 54.6 |
09M01 | 34.75 | -2.55 | -6.84% | 2.98 | 11.67 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 | 53.58 |
08M12 | 37.3 | +0.7 | +1.91% | 2.92 | 12.77 | 35.04 | 38.54 | 42.05 | 45.55 | 49.06 | 52.56 |
08M11 | 36.6 | +3.45 | +10.4% | 3.72 | 9.83 | 44.68 | 49.15 | 53.62 | 58.08 | 62.55 | 67.02 |
08M10 | 33.15 | +0.15 | +0.45% | 4.53 | 7.32 | 54.32 | 59.75 | 65.18 | 70.62 | 76.05 | 81.48 |
08M09 | 33 | -13.3 | -28.7% | 5.33 | 6.19 | 63.96 | 70.36 | 76.75 | 83.15 | 89.54 | 95.94 |
08M08 | 46.3 | +0.1 | +0.22% | 6.13 | 7.55 | 73.6 | 80.96 | 88.32 | 95.68 | 103 | 110.4 |
08M07 | 46.2 | -3.4 | -6.85% | 6.94 | 6.66 | 83.24 | 91.56 | 99.89 | 108.2 | 116.5 | 124.9 |
08M06 | 49.6 | -11.3 | -18.6% | 7.74 | 6.41 | 92.88 | 102.2 | 111.5 | 120.7 | 130 | 139.3 |
08M05 | 60.9 | -8.7 | -12.5% | 8.54 | 7.13 | 102.5 | 112.8 | 123 | 133.3 | 143.5 | 153.8 |
08M04 | 69.6 | +5.1 | +7.91% | 9.35 | 7.45 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 168.2 |
08M03 | 64.5 | +2.1 | +3.37% | 10.15 | 6.35 | 121.8 | 134 | 146.2 | 158.3 | 170.5 | 182.7 |
08M02 | 62.4 | +12.4 | +24.8% | 10.95 | 5.7 | 131.4 | 144.6 | 157.7 | 170.9 | 184 | 197.2 |
08M01 | 50 | -18.9 | -27.4% | 11.76 | 4.25 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 | 211.6 |
07M12 | 68.9 | +9.9 | +16.8% | 12.56 | 5.49 | 150.7 | 165.8 | 180.9 | 195.9 | 211 | 226.1 |
07M11 | 59 | -7.4 | -11.1% | 11.88 | 4.97 | 142.5 | 156.8 | 171 | 185.3 | 199.5 | 213.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
07M10 | 66.4 | -6.5 | -8.92% | 11.19 | 5.93 | 134.3 | 147.8 | 161.2 | 174.6 | 188 | 201.5 |
07M09 | 72.9 | +0.1 | +0.14% | 10.51 | 6.94 | 126.1 | 138.7 | 151.3 | 164 | 176.6 | 189.2 |
07M08 | 72.8 | -5 | -6.43% | 9.83 | 7.41 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 | 176.9 |
07M07 | 77.8 | -3.2 | -3.95% | 9.14 | 8.51 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 | 164.6 |
07M06 | 81 | +7 | +9.46% | 8.46 | 9.57 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | 152.3 |
07M05 | 74 | +11 | +17.5% | 7.78 | 9.52 | 93.32 | 102.7 | 112 | 121.3 | 130.6 | 140 |
07M04 | 63 | +5.8 | +10.1% | 7.09 | 8.88 | 85.12 | 93.63 | 102.1 | 110.7 | 119.2 | 127.7 |
07M03 | 57.2 | +3.5 | +6.52% | 6.41 | 8.92 | 76.92 | 84.61 | 92.3 | 100 | 107.7 | 115.4 |
07M02 | 53.7 | +7.5 | +16.2% | 5.73 | 9.38 | 68.72 | 75.59 | 82.46 | 89.34 | 96.21 | 103.1 |
07M01 | 46.2 | +1.4 | +3.13% | 5.04 | 9.16 | 60.52 | 66.57 | 72.62 | 78.68 | 84.73 | 90.78 |
06M12 | 44.8 | +15.5 | +52.9% | 4.36 | 10.28 | 52.32 | 57.55 | 62.78 | 68.02 | 73.25 | 78.48 |
06M11 | 29.3 | +0.9 | +3.17% | 4.29 | 6.84 | 51.43 | 56.57 | 61.72 | 66.86 | 72 | 77.15 |
06M10 | 28.4 | +0.4 | +1.43% | 4.21 | 6.74 | 50.54 | 55.59 | 60.65 | 65.7 | 70.76 | 75.81 |
06M09 | 28 | +3.35 | +13.6% | 4.14 | 6.77 | 49.65 | 54.62 | 59.58 | 64.54 | 69.51 | 74.48 |
06M08 | 24.65 | -2.5 | -9.21% | 4.06 | 6.07 | 48.76 | 53.64 | 58.51 | 63.39 | 68.26 | 73.14 |
06M07 | 27.15 | -0.35 | -1.27% | 3.99 | 6.81 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 | 71.81 |
06M06 | 27.5 | -1.1 | -3.85% | 3.92 | 7.02 | 46.98 | 51.68 | 56.38 | 61.07 | 65.77 | 70.47 |
06M05 | 28.6 | -0.5 | -1.72% | 3.84 | 7.45 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 | 69.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
06M04 | 29.1 | +3 | +11.5% | 3.77 | 7.73 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 67.8 |
06M03 | 26.1 | +0.15 | +0.58% | 3.69 | 7.07 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 | 66.46 |
06M02 | 25.95 | -2.55 | -8.95% | 3.62 | 7.17 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 | 65.13 |
06M01 | 28.5 | +0.6 | +2.15% | 3.54 | 8.04 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 | 63.8 |
05M12 | 27.9 | +4.3 | +18.2% | 3.47 | 8.04 | 41.64 | 45.8 | 49.97 | 54.13 | 58.3 | 62.46 |
05M11 | 23.6 | -0.1 | -0.42% | 3.36 | 7.02 | 40.35 | 44.38 | 48.42 | 52.46 | 56.49 | 60.53 |
05M10 | 23.7 | +1.85 | +8.47% | 3.26 | 7.28 | 39.06 | 42.97 | 46.87 | 50.78 | 54.68 | 58.59 |
05M09 | 21.85 | -0.05 | -0.23% | 3.15 | 6.94 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 | 56.66 |
05M08 | 21.9 | -1.9 | -7.98% | 3.04 | 7.2 | 36.48 | 40.13 | 43.78 | 47.42 | 51.07 | 54.72 |
05M07 | 23.8 | -0.3 | -1.24% | 2.93 | 8.12 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 | 52.78 |
05M06 | 24.1 | +0.5 | +2.12% | 2.82 | 8.53 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 50.85 |
05M05 | 23.6 | -0.4 | -1.67% | 2.72 | 8.68 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 48.92 |
05M04 | 24 | -1.35 | -5.33% | 2.61 | 9.2 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 | 46.98 |
05M03 | 25.35 | -0.35 | -1.36% | 2.5 | 10.13 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 45.05 |
05M02 | 25.7 | +2.3 | +9.83% | 2.4 | 10.73 | 28.74 | 31.61 | 34.49 | 37.36 | 40.24 | 43.11 |
05M01 | 23.4 | -0.3 | -1.27% | 2.29 | 10.23 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 | 41.18 |
04M12 | 23.7 | 0 | 0% | 2.18 | 10.87 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
04M11 | 23.7 | -0.1 | -0.42% | 2.18 | 10.87 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
04M10 | 23.8 | +0.2 | +0.85% | 2.18 | 10.92 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
04M09 | 23.6 | -1.1 | -4.45% | 2.18 | 10.83 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
04M08 | 24.7 | -2.8 | -10.2% | 2.18 | 11.33 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
04M07 | 27.5 | -1.3 | -4.51% | 2.18 | 12.61 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
04M06 | 28.8 | -1.8 | -5.88% | 2.18 | 13.21 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
04M05 | 30.6 | -4.4 | -12.6% | 2.18 | 14.04 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |